咨询电话: 028-8546-5828 联系券源
序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 600399 | 抚顺特钢 | 35800 | 5.79 | 18 | 20240426 |
2 | 600399 | 抚顺特钢 | 228000 | 5.79 | 360 | 20240426 |
3 | 600399 | 抚顺特钢 | 33600 | 5.79 | 13 | 20240426 |
4 | 600399 | 抚顺特钢 | 33600 | 5.78 | 14 | 20240425 |
5 | 600399 | 抚顺特钢 | 228000 | 5.78 | 360 | 20240425 |
6 | 600399 | 抚顺特钢 | 33600 | 5.7 | 15 | 20240424 |
7 | 600399 | 抚顺特钢 | 35800 | 5.7 | 6 | 20240424 |
8 | 600399 | 抚顺特钢 | 35800 | 5.78 | 7 | 20240423 |
9 | 600399 | 抚顺特钢 | 33600 | 5.78 | 16 | 20240423 |
10 | 600399 | 抚顺特钢 | 35800 | 5.71 | 8 | 20240422 |
11 | 600399 | 抚顺特钢 | 33600 | 5.71 | 17 | 20240422 |
12 | 600399 | 抚顺特钢 | 2400 | 5.67 | 6 | 20240419 |
13 | 600399 | 抚顺特钢 | 33600 | 5.67 | 6 | 20240419 |
14 | 600399 | 抚顺特钢 | 35800 | 5.67 | 11 | 20240419 |
15 | 600399 | 抚顺特钢 | 35800 | 5.64 | 12 | 20240418 |
16 | 600399 | 抚顺特钢 | 2400 | 5.64 | 7 | 20240418 |
17 | 600399 | 抚顺特钢 | 33600 | 5.64 | 7 | 20240418 |
18 | 600399 | 抚顺特钢 | 36800 | 5.36 | 13 | 20240417 |
19 | 600399 | 抚顺特钢 | 33600 | 5.36 | 8 | 20240417 |
20 | 600399 | 抚顺特钢 | 2400 | 5.36 | 8 | 20240417 |
21 | 600399 | 抚顺特钢 | 33600 | 5.7 | 9 | 20240416 |
22 | 600399 | 抚顺特钢 | 2400 | 5.7 | 9 | 20240416 |
23 | 600399 | 抚顺特钢 | 36800 | 5.7 | 14 | 20240416 |
24 | 600399 | 抚顺特钢 | 36800 | 5.75 | 15 | 20240415 |
25 | 600399 | 抚顺特钢 | 2400 | 5.75 | 10 | 20240415 |
26 | 600399 | 抚顺特钢 | 33600 | 5.75 | 10 | 20240415 |
27 | 600399 | 抚顺特钢 | 36800 | 5.89 | 18 | 20240412 |
28 | 600399 | 抚顺特钢 | 33600 | 5.89 | 13 | 20240412 |
29 | 600399 | 抚顺特钢 | 2400 | 5.89 | 13 | 20240412 |
30 | 600399 | 抚顺特钢 | 36800 | 6.13 | 6 | 20240410 |
31 | 600399 | 抚顺特钢 | 37500 | 5.9 | 7 | 20240409 |
32 | 600399 | 抚顺特钢 | 37500 | 6.15 | 8 | 20240408 |
33 | 600399 | 抚顺特钢 | 13400 | 6.15 | 4 | 20240408 |
34 | 600399 | 抚顺特钢 | 13400 | 6.2 | 9 | 20240403 |
35 | 600399 | 抚顺特钢 | 37500 | 6.2 | 13 | 20240403 |
36 | 600399 | 抚顺特钢 | 37500 | 6.22 | 14 | 20240402 |
37 | 600399 | 抚顺特钢 | 13400 | 6.22 | 10 | 20240402 |
38 | 600399 | 抚顺特钢 | 38200 | 6.2 | 15 | 20240401 |
39 | 600399 | 抚顺特钢 | 13400 | 6.2 | 11 | 20240401 |
40 | 600399 | 抚顺特钢 | 38200 | 6.2 | 6 | 20240327 |
41 | 600399 | 抚顺特钢 | 38200 | 6.15 | 7 | 20240326 |
42 | 600399 | 抚顺特钢 | 38200 | 6.32 | 8 | 20240325 |
43 | 600399 | 抚顺特钢 | 37700 | 6.56 | 11 | 20240322 |
44 | 600399 | 抚顺特钢 | 37300 | 6.63 | 12 | 20240321 |
45 | 600399 | 抚顺特钢 | 37300 | 6.53 | 13 | 20240320 |
46 | 600399 | 抚顺特钢 | 37300 | 6.46 | 14 | 20240319 |
47 | 600399 | 抚顺特钢 | 37200 | 6.43 | 15 | 20240318 |
48 | 600399 | 抚顺特钢 | 38100 | 6.32 | 18 | 20240315 |
49 | 600399 | 抚顺特钢 | 38200 | 6.41 | 19 | 20240314 |
50 | 600399 | 抚顺特钢 | 38800 | 6.48 | 20 | 20240313 |
51 | 600399 | 抚顺特钢 | 40400 | 6.35 | 7 | 20240312 |
52 | 600399 | 抚顺特钢 | 43100 | 6.35 | 6 | 20240312 |
53 | 600399 | 抚顺特钢 | 43600 | 6.18 | 7 | 20240311 |
54 | 600399 | 抚顺特钢 | 40400 | 6.18 | 8 | 20240311 |
55 | 600399 | 抚顺特钢 | 43600 | 6.18 | 11 | 20240308 |
56 | 600399 | 抚顺特钢 | 43600 | 6.18 | 10 | 20240308 |
57 | 600399 | 抚顺特钢 | 43600 | 6.28 | 11 | 20240307 |
58 | 600399 | 抚顺特钢 | 43600 | 6.28 | 12 | 20240307 |
59 | 600399 | 抚顺特钢 | 43600 | 6.15 | 12 | 20240306 |
60 | 600399 | 抚顺特钢 | 43600 | 6.15 | 13 | 20240306 |
61 | 600399 | 抚顺特钢 | 43600 | 6.13 | 14 | 20240305 |
62 | 600399 | 抚顺特钢 | 43600 | 6.13 | 13 | 20240305 |
63 | 600399 | 抚顺特钢 | 43600 | 6.32 | 14 | 20240304 |
64 | 600399 | 抚顺特钢 | 43600 | 6.32 | 15 | 20240304 |
65 | 600399 | 抚顺特钢 | 43600 | 6.29 | 18 | 20240301 |
66 | 600399 | 抚顺特钢 | 43600 | 6.29 | 17 | 20240301 |
67 | 600399 | 抚顺特钢 | 43600 | 6.1 | 19 | 20240229 |
68 | 600399 | 抚顺特钢 | 43600 | 6.46 | 20 | 20240228 |
69 | 600399 | 抚顺特钢 | 43600 | 6.36 | 7 | 20240227 |
70 | 600399 | 抚顺特钢 | 43600 | 6.36 | 6 | 20240227 |
71 | 600399 | 抚顺特钢 | 43600 | 6.3 | 8 | 20240226 |
72 | 600399 | 抚顺特钢 | 43600 | 6.3 | 7 | 20240226 |
73 | 600399 | 抚顺特钢 | 43600 | 5.94 | 14 | 20240220 |
74 | 600399 | 抚顺特钢 | 43600 | 5.94 | 13 | 20240220 |
75 | 600399 | 抚顺特钢 | 43600 | 6.14 | 14 | 20240219 |
76 | 600399 | 抚顺特钢 | 43600 | 6.14 | 15 | 20240219 |
77 | 600399 | 抚顺特钢 | 40700 | 5.65 | 14 | 20240205 |
78 | 600399 | 抚顺特钢 | 43600 | 5.65 | 15 | 20240205 |
79 | 600399 | 抚顺特钢 | 28800 | 5.88 | 17 | 20240202 |
80 | 600399 | 抚顺特钢 | 43600 | 5.88 | 18 | 20240202 |
81 | 600399 | 抚顺特钢 | 17800 | 5.98 | 18 | 20240201 |
82 | 600399 | 抚顺特钢 | 42900 | 5.98 | 19 | 20240201 |
83 | 600399 | 抚顺特钢 | 42900 | 6.22 | 20 | 20240131 |
84 | 600399 | 抚顺特钢 | 17800 | 6.22 | 19 | 20240131 |
85 | 600399 | 抚顺特钢 | 43600 | 6.47 | 7 | 20240130 |
86 | 600399 | 抚顺特钢 | 17800 | 6.47 | 20 | 20240130 |
87 | 600399 | 抚顺特钢 | 43600 | 6.65 | 8 | 20240129 |
88 | 600399 | 抚顺特钢 | 39700 | 6.65 | 7 | 20240129 |
89 | 600399 | 抚顺特钢 | 39700 | 6.73 | 10 | 20240126 |
90 | 600399 | 抚顺特钢 | 43600 | 6.73 | 11 | 20240126 |
91 | 600399 | 抚顺特钢 | 39700 | 6.58 | 11 | 20240125 |
92 | 600399 | 抚顺特钢 | 43600 | 6.58 | 12 | 20240125 |
93 | 600399 | 抚顺特钢 | 42700 | 6.57 | 12 | 20240124 |
94 | 600399 | 抚顺特钢 | 43600 | 6.57 | 13 | 20240124 |
95 | 600399 | 抚顺特钢 | 43600 | 6.44 | 14 | 20240123 |
96 | 600399 | 抚顺特钢 | 19300 | 6.44 | 13 | 20240123 |
97 | 600399 | 抚顺特钢 | 40400 | 6.84 | 14 | 20240122 |
98 | 600399 | 抚顺特钢 | 41400 | 6.84 | 15 | 20240122 |
99 | 600399 | 抚顺特钢 | 40900 | 7.02 | 18 | 20240119 |
100 | 600399 | 抚顺特钢 | 34700 | 7.02 | 17 | 20240119 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考