咨询电话: 028-8546-5828 联系券源
序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 600798 | 宁波海运 | 22900 | 3.22 | 18 | 20240426 |
2 | 600798 | 宁波海运 | 1000 | 3.17 | 19 | 20240425 |
3 | 600798 | 宁波海运 | 200 | 3.14 | 20 | 20240424 |
4 | 600798 | 宁波海运 | 200 | 3.19 | 21 | 20240423 |
5 | 600798 | 宁波海运 | 2900 | 3.34 | 22 | 20240422 |
6 | 600798 | 宁波海运 | 4700 | 3.21 | 25 | 20240419 |
7 | 600798 | 宁波海运 | 15700 | 3.23 | 26 | 20240418 |
8 | 600798 | 宁波海运 | 16500 | 3.07 | 27 | 20240417 |
9 | 600798 | 宁波海运 | 16600 | 3.3 | 28 | 20240416 |
10 | 600798 | 宁波海运 | 16600 | 3.43 | 29 | 20240415 |
11 | 600798 | 宁波海运 | 16500 | 3.37 | 32 | 20240412 |
12 | 600798 | 宁波海运 | 16600 | 3.32 | 33 | 20240411 |
13 | 600798 | 宁波海运 | 16600 | 3.34 | 34 | 20240410 |
14 | 600798 | 宁波海运 | 17300 | 3.36 | 7 | 20240409 |
15 | 600798 | 宁波海运 | 17300 | 3.32 | 13 | 20240403 |
16 | 600798 | 宁波海运 | 17300 | 3.27 | 14 | 20240402 |
17 | 600798 | 宁波海运 | 17300 | 3.24 | 15 | 20240401 |
18 | 600798 | 宁波海运 | 17300 | 3.18 | 18 | 20240329 |
19 | 600798 | 宁波海运 | 17300 | 3.13 | 19 | 20240328 |
20 | 600798 | 宁波海运 | 100000 | 3.22 | 20 | 20240327 |
21 | 600798 | 宁波海运 | 100000 | 3.2 | 21 | 20240326 |
22 | 600798 | 宁波海运 | 100000 | 3.24 | 22 | 20240325 |
23 | 600798 | 宁波海运 | 100000 | 3.28 | 25 | 20240322 |
24 | 600798 | 宁波海运 | 100000 | 3.28 | 26 | 20240321 |
25 | 600798 | 宁波海运 | 100000 | 3.25 | 27 | 20240320 |
26 | 600798 | 宁波海运 | 100000 | 3.2 | 6 | 20240227 |
27 | 600798 | 宁波海运 | 100000 | 3.18 | 7 | 20240226 |
28 | 600798 | 宁波海运 | 100000 | 3.09 | 13 | 20240220 |
29 | 600798 | 宁波海运 | 100000 | 2.99 | 14 | 20240219 |
30 | 600798 | 宁波海运 | 91200 | 3.18 | 14 | 20240205 |
31 | 600798 | 宁波海运 | 91800 | 3.28 | 17 | 20240202 |
32 | 600798 | 宁波海运 | 94100 | 3.37 | 18 | 20240201 |
33 | 600798 | 宁波海运 | 93600 | 3.51 | 19 | 20240131 |
34 | 600798 | 宁波海运 | 94300 | 3.62 | 14 | 20240130 |
35 | 600798 | 宁波海运 | 58800 | 3.72 | 15 | 20240129 |
36 | 600798 | 宁波海运 | 89700 | 3.56 | 18 | 20240126 |
37 | 600798 | 宁波海运 | 92500 | 3.4 | 19 | 20240125 |
38 | 600798 | 宁波海运 | 96200 | 3.27 | 6 | 20240124 |
39 | 600798 | 宁波海运 | 100000 | 3.31 | 7 | 20240123 |
40 | 600798 | 宁波海运 | 70000 | 3.52 | 8 | 20240122 |
41 | 600798 | 宁波海运 | 70000 | 3.55 | 11 | 20240119 |
42 | 600798 | 宁波海运 | 70000 | 3.63 | 12 | 20240118 |
43 | 600798 | 宁波海运 | 70000 | 3.71 | 13 | 20240117 |
44 | 600798 | 宁波海运 | 899700 | 3.74 | 6 | 20240110 |
45 | 600798 | 宁波海运 | 899700 | 3.71 | 7 | 20240109 |
46 | 600798 | 宁波海运 | 603100 | 3.75 | 8 | 20240108 |
47 | 600798 | 宁波海运 | 653400 | 3.86 | 11 | 20240105 |
48 | 600798 | 宁波海运 | 91300 | 3.85 | 6 | 20240104 |
49 | 600798 | 宁波海运 | 653400 | 3.85 | 12 | 20240104 |
50 | 600798 | 宁波海运 | 950000 | 3.86 | 13 | 20240103 |
51 | 600798 | 宁波海运 | 3400 | 3.86 | 7 | 20240103 |
52 | 600798 | 宁波海运 | 123600 | 3.66 | 8 | 20240102 |
53 | 600798 | 宁波海运 | 124900 | 3.7 | 12 | 20231229 |
54 | 600798 | 宁波海运 | 124900 | 3.75 | 13 | 20231228 |
55 | 600798 | 宁波海运 | 150300 | 3.79 | 7 | 20231226 |
56 | 600798 | 宁波海运 | 1264300 | 3.79 | 7 | 20231226 |
57 | 600798 | 宁波海运 | 150300 | 3.91 | 8 | 20231225 |
58 | 600798 | 宁波海运 | 1231200 | 3.91 | 8 | 20231225 |
59 | 600798 | 宁波海运 | 1401700 | 3.85 | 11 | 20231222 |
60 | 600798 | 宁波海运 | 150300 | 3.85 | 11 | 20231222 |
61 | 600798 | 宁波海运 | 1068600 | 3.86 | 12 | 20231221 |
62 | 600798 | 宁波海运 | 150300 | 3.86 | 12 | 20231221 |
63 | 600798 | 宁波海运 | 656700 | 3.93 | 13 | 20231220 |
64 | 600798 | 宁波海运 | 67300 | 3.93 | 13 | 20231220 |
65 | 600798 | 宁波海运 | 1700000 | 4.07 | 14 | 20231219 |
66 | 600798 | 宁波海运 | 23000 | 4.07 | 14 | 20231219 |
67 | 600798 | 宁波海运 | 8500 | 3.83 | 8 | 20231218 |
68 | 600798 | 宁波海运 | 165600 | 3.83 | 15 | 20231218 |
69 | 600798 | 宁波海运 | 8500 | 3.87 | 11 | 20231215 |
70 | 600798 | 宁波海运 | 125600 | 3.87 | 18 | 20231215 |
71 | 600798 | 宁波海运 | 8500 | 3.85 | 12 | 20231214 |
72 | 600798 | 宁波海运 | 8500 | 3.86 | 13 | 20231213 |
73 | 600798 | 宁波海运 | 63000 | 3.86 | 6 | 20231213 |
74 | 600798 | 宁波海运 | 65300 | 3.84 | 7 | 20231212 |
75 | 600798 | 宁波海运 | 8500 | 3.84 | 14 | 20231212 |
76 | 600798 | 宁波海运 | 163100 | 3.77 | 8 | 20231211 |
77 | 600798 | 宁波海运 | 146900 | 3.84 | 11 | 20231208 |
78 | 600798 | 宁波海运 | 146900 | 3.84 | 12 | 20231207 |
79 | 600798 | 宁波海运 | 168100 | 3.84 | 13 | 20231206 |
80 | 600798 | 宁波海运 | 168200 | 3.86 | 14 | 20231205 |
81 | 600798 | 宁波海运 | 173300 | 3.83 | 15 | 20231204 |
82 | 600798 | 宁波海运 | 8500 | 3.86 | 11 | 20231201 |
83 | 600798 | 宁波海运 | 135900 | 3.86 | 18 | 20231201 |
84 | 600798 | 宁波海运 | 8500 | 3.81 | 12 | 20231130 |
85 | 600798 | 宁波海运 | 8500 | 3.8 | 14 | 20231128 |
86 | 600798 | 宁波海运 | 135900 | 3.8 | 7 | 20231128 |
87 | 600798 | 宁波海运 | 8500 | 3.8 | 14 | 20231128 |
88 | 600798 | 宁波海运 | 135900 | 3.8 | 7 | 20231128 |
89 | 600798 | 宁波海运 | 135900 | 3.72 | 8 | 20231127 |
90 | 600798 | 宁波海运 | 135900 | 3.72 | 11 | 20231124 |
91 | 600798 | 宁波海运 | 135900 | 3.7 | 12 | 20231123 |
92 | 600798 | 宁波海运 | 135900 | 3.71 | 13 | 20231122 |
93 | 600798 | 宁波海运 | 32000 | 3.55 | 6 | 20231017 |
94 | 600798 | 宁波海运 | 32000 | 3.5 | 7 | 20231016 |
95 | 600798 | 宁波海运 | 32000 | 3.55 | 10 | 20231013 |
96 | 600798 | 宁波海运 | 26400 | 3.53 | 11 | 20231012 |
97 | 600798 | 宁波海运 | 26400 | 3.55 | 12 | 20231011 |
98 | 600798 | 宁波海运 | 26400 | 3.57 | 13 | 20231010 |
99 | 600798 | 宁波海运 | 26400 | 3.61 | 14 | 20231009 |
100 | 600798 | 宁波海运 | 26400 | 3.57 | 25 | 20230928 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考