咨询电话: 028-8546-5828 联系券源
九联科技可出借券源 日内T+0交易收益估算
芯碁微装 中鼎股份 民丰特纸 亚星客车 中红医疗 弘亚数控 福蓉科技 瑞凌股份 宏创控股 ST柏龙

九联科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-2312.880000
2021-03-2313.540.2725.12424.0680.08
2021-03-2410.690.383-17.00312.5000.11
2021-03-25100.441-6.4556.9220.13
2021-03-2610.10.4891.0005.8000.15
2021-03-299.940.531-1.5845.0500.16
2021-03-309.660.560-2.8173.5210.17
2021-03-319.110.600-5.6945.3830.18
2021-04-019.450.6723.7329.1110.20
2021-04-029.910.7504.8689.4180.22
2021-04-0610.20.8012.9266.0540.24
2021-04-0710.470.8492.6475.4900.25
2021-04-0810.150.929-3.0569.4560.28
2021-04-0910.10.972-0.4935.0250.29
2021-04-1210.121.0080.1984.2570.30
2021-04-139.751.056-3.6565.9290.32
2021-04-149.821.0970.7185.0260.33
2021-04-159.481.131-3.4624.3790.34
2021-04-169.971.1885.1696.7510.36
2021-04-1910.461.2614.9158.4250.38
2021-04-2010.141.314-3.0596.3100.39
2021-04-219.891.340-2.4653.1560.40
2021-04-229.761.359-1.3142.3260.41
2021-04-239.671.380-0.9222.5610.41
2021-04-269.41.411-2.7923.9300.42
2021-04-279.291.433-1.1702.8720.43
2021-04-289.411.4491.2922.0450.43
2021-04-299.211.471-2.1252.8690.44
2021-04-308.681.523-5.7557.1660.46
2021-05-068.71.5370.2301.9590.46
2021-05-078.571.560-1.4943.2180.47
2021-05-108.591.5750.2332.1000.47
2021-05-118.881.6123.3765.0060.48
2021-05-128.831.628-0.5632.1400.49
2021-05-138.621.653-2.3783.5110.50
2021-05-148.761.6681.6242.0880.50
2021-05-178.611.685-1.7122.2830.51
2021-05-188.751.7061.6262.9040.51
2021-05-198.591.720-1.8291.9430.52
2021-05-208.481.735-1.2812.2120.52
2021-05-218.271.759-2.4763.4200.53
2021-05-248.51.7852.7813.7480.54
2021-05-258.571.8010.8242.2350.54
2021-05-268.541.811-0.3501.2840.54
2021-05-278.761.8402.5763.9810.55
2021-05-288.571.863-2.1693.3110.56
2021-05-318.691.8891.4003.6170.57
2021-06-019.211.9745.98411.0470.59
2021-06-029.512.0563.25710.3150.62
2021-06-039.912.1284.2068.7280.64
2021-06-049.272.169-6.4585.3480.65
2021-06-0711.122.37119.95721.7910.71
2021-06-0813.342.56919.96417.8060.77
2021-06-0914.62.8669.44524.3630.86
2021-06-1017.523.20720.00023.3560.96
2021-06-1120.483.59616.89522.8311.08
2021-06-1516.383.814-20.02015.9671.14
2021-06-1617.044.1334.02922.4661.24
2021-06-1717.454.4172.40619.4841.32
2021-06-1816.224.569-7.04911.2891.37
2021-06-21194.86917.13918.9271.46
2021-06-2218.75.155-1.57918.3681.55
2021-06-2318.75.3000.0009.3051.59
2021-06-2419.685.494-1.20511.8471.65
2021-06-2517.375.750-11.73817.6321.72
2021-06-2817.425.8850.2889.3261.77
2021-06-2917.66.0211.0339.3001.81
2021-06-3017.286.122-1.8186.9891.84
2021-07-0115.226.328-11.92116.2041.90
2021-07-0215.646.4292.7607.8191.93
2021-07-05166.5102.3026.0741.95
2021-07-0617.016.6776.31311.7502.00
2021-07-0716.666.749-2.0585.1732.02
2021-07-0816.526.841-0.8406.6632.05
2021-07-0915.796.908-4.4195.1452.07
2021-07-1216.97.0527.03010.1962.12
2021-07-1316.277.134-3.7286.0362.14
2021-07-1416.327.1910.0614.2312.16
2021-07-1515.627.301-4.2898.4562.19
2021-07-1615.167.391-2.9457.1062.22
2021-07-1915.267.4790.6606.9262.24
2021-07-2015.377.5340.7214.2602.26
2021-07-2116.057.6094.4245.5952.28
2021-07-2215.527.667-3.3024.4862.30
2021-07-2314.437.779-7.0239.3432.33
2021-07-26147.869-2.9807.7622.36
2021-07-2714.477.9873.3579.7862.40
2021-07-2813.428.085-7.2568.7082.43
2021-07-2914.098.1584.9936.2592.45
2021-07-3016.918.39220.01416.6082.52
2021-08-0217.588.5353.9629.7582.56
2021-08-0316.958.646-3.5847.8502.59
2021-08-0416.978.7200.1185.1922.62
2021-08-0516.38.773-3.9483.9482.63
2021-08-0616.738.9182.63810.3682.68
2021-08-0917.39.0383.4078.3682.71
2021-08-1016.79.125-3.4686.2432.74
2021-08-1116.29.175-2.9943.6532.75
2021-08-1216.119.262-0.5566.4812.78
2021-08-1315.169.349-5.8976.9522.80
2021-08-1614.829.401-2.2434.1562.82
2021-08-1714.279.477-3.7116.4102.84
2021-08-1814.639.5462.5235.6762.86
2021-08-1914.89.6101.1625.1952.88
2021-08-2014.49.656-2.7033.8512.90
2021-08-2314.629.6931.5282.9862.91
2021-08-2414.439.720-1.3002.2572.92
2021-08-2513.819.777-4.2974.9902.93
2021-08-2613.429.829-2.8244.6342.95
2021-08-2713.439.8630.0752.9812.96
2021-08-3012.959.933-3.5746.5522.98
2021-08-3113.119.9971.2365.8693.00
2021-09-0112.3810.065-5.5686.5603.02
2021-09-0212.4710.0910.7272.5043.03
2021-09-0313.1610.1865.5338.6613.06
2021-09-0613.2310.2480.5325.6233.07
2021-09-0713.1710.292-0.4544.0063.09
2021-09-0813.1510.316-0.1522.2023.09
2021-09-0912.8510.350-2.2813.1183.10
2021-09-1012.6910.383-1.2453.1913.12
2021-09-1312.3910.422-2.3643.7833.13
2021-09-1414.8710.66320.01619.4513.20
2021-09-1514.2710.766-4.0358.6083.23
2021-09-1613.5610.866-4.9758.8303.26
2021-09-1712.710.972-6.34210.0293.29
2021-09-2212.711.0170.0004.2523.31
2021-09-2313.7611.2168.34617.4023.36
2021-09-2413.611.317-1.1638.8663.40
2021-09-2713.8511.4521.83811.6913.44
2021-09-2813.3511.552-3.6109.0253.47
2021-09-2912.3611.609-7.4165.5433.48
2021-09-3013.3111.6997.6868.0913.51
2021-10-0813.4911.7481.3524.3583.52
2021-10-1113.2511.805-1.7795.1893.54
2021-10-1212.9311.856-2.4154.6793.56
2021-10-1313.3311.9113.0945.0273.57
2021-10-1413.611.9752.0265.6263.59
2021-10-1513.5912.034-0.0745.1473.61
2021-10-1813.5812.087-0.0744.7093.63
2021-10-1914.2312.1704.7866.9963.65
2021-10-2014.1112.224-0.8434.6383.67
2021-10-2113.9212.268-1.3473.7563.68
2021-10-2213.812.360-0.8628.0463.71
2021-10-2513.5412.410-1.8844.4203.72
2021-10-2613.0812.451-3.3973.6933.74
2021-10-2712.8712.491-1.6063.7463.75
2021-10-2812.3312.577-4.1968.3923.77
2021-10-2912.3412.6090.0813.0823.78
2021-11-0112.4712.6661.0535.5113.80
2021-11-0212.2812.718-1.5245.0523.82
2021-11-0312.3512.7450.5702.6873.82
2021-11-0412.5212.7711.3772.4293.83
2021-11-0512.9912.8313.7545.5913.85
2021-11-0812.7112.863-2.1563.0023.86
2021-11-0912.9412.9211.8105.3503.88
2021-11-1013.9313.0527.65111.2833.92
2021-11-1113.8813.106-0.3594.7383.93
2021-11-1214.0413.1901.1537.1333.96
2021-11-1514.5813.3013.8469.1173.99
2021-11-1614.5713.383-0.0696.7904.01
2021-11-1714.3213.418-1.7162.9514.03
2021-11-1813.8913.493-3.0036.4944.05
2021-11-1914.2713.5762.7366.9834.07
2021-11-2214.3913.6140.8413.1534.08
2021-11-2314.9713.7194.0318.4094.12
2021-11-2414.8413.778-0.8684.7434.13
2021-11-2514.4213.870-2.8307.6824.16
2021-11-2614.0513.938-2.5665.8254.18
2021-11-2913.8313.975-1.5663.2034.19
2021-11-3014.1114.0212.0253.9054.21
2021-12-0114.114.051-0.0712.5514.22
2021-12-0213.3414.110-5.3905.3194.23
2021-12-0313.3314.137-0.0752.3994.24
2021-12-0612.8514.192-3.6015.1014.26
2021-12-0712.714.228-1.1673.4244.27
2021-12-0812.9614.2602.0472.9924.28
2021-12-0913.1514.2951.4663.1644.29
2021-12-1013.2614.3560.8375.5514.31
2021-12-1313.6514.4152.9415.2044.32
2021-12-1413.9514.4822.1985.7144.34
2021-12-1513.7914.528-1.1474.0144.36
2021-12-1613.9814.5681.3783.4814.37
2021-12-1713.6214.615-2.5754.0774.38
2021-12-2012.9814.673-4.6995.3604.40
2021-12-2113.1714.7021.4642.6964.41
2021-12-2213.3114.7451.0633.8724.42
2021-12-2313.0314.768-2.1042.1044.43
2021-12-2412.7414.828-2.2265.6794.45
2021-12-2712.5814.865-1.2563.4544.46
2021-12-2812.6914.8910.8742.5444.47
2021-12-2912.4514.924-1.8913.1524.48
2021-12-3012.6214.9611.3653.5344.49
2021-12-3112.6214.9810.0001.8234.49
2022-01-0413.0515.0193.4073.5664.51
2022-01-0512.9315.056-0.9203.4484.52
2022-01-0612.8715.083-0.4642.4754.52
2022-01-0712.215.153-5.2066.9154.55
2022-01-1012.2815.2090.6565.4924.56
2022-01-1112.0515.243-1.8733.3394.57
2022-01-1212.415.2732.9052.9054.58
2022-01-1312.4515.3060.4033.1454.59
2022-01-1412.1115.337-2.7313.1334.60
2022-01-1712.6815.3954.7075.4504.62
2022-01-1812.5615.484-0.9468.5174.65
2022-01-1912.415.513-1.2742.7874.65
2022-01-2011.915.566-4.0325.4034.67
2022-01-2111.6515.603-2.1013.7824.68
2022-01-2411.6515.6290.0002.6614.69
2022-01-2510.7115.702-8.0698.2404.71
2022-01-2610.6515.736-0.5603.7354.72
2022-01-2710.1815.777-4.4134.8834.73
2022-01-2810.4715.8162.8494.4204.74
2022-02-0710.6815.8402.0062.7704.75
2022-02-0810.7515.8610.6552.3414.76
2022-02-0910.9815.8902.1403.1634.77
2022-02-1010.815.913-1.6392.5504.77
2022-02-1110.3115.953-4.5374.6304.79
2022-02-1410.3415.9710.2912.1344.79
2022-02-1510.315.997-0.3872.9984.80
2022-02-1610.5616.0312.5243.8834.81
2022-02-1710.5416.057-0.1892.9364.82
2022-02-1810.516.076-0.3802.1824.82
2022-02-2110.7416.1062.2863.3334.83
2022-02-2210.4516.125-2.7002.2354.84
2022-02-2310.6816.1482.2012.5844.84
2022-02-2410.2116.209-4.4017.1164.86
2022-02-2510.2216.2350.0983.0364.87
2022-02-2810.1416.269-0.7834.0124.88
2022-03-0110.216.2800.5921.2824.88
2022-03-0210.2616.2990.5882.2554.89
2022-03-0310.0816.321-1.7542.6324.90
2022-03-041016.341-0.7942.3814.90
2022-03-079.7416.384-2.6005.3004.92
2022-03-089.3816.427-3.6965.5444.93
2022-03-099.1716.474-2.2396.0774.94
2022-03-109.1716.5020.0003.7084.95
2022-03-119.2516.5440.8725.4534.96
2022-03-148.8616.573-4.2164.0004.97
2022-03-158.4616.615-4.5155.8694.98
2022-03-168.7616.6593.5466.0285.00
2022-03-179.1916.7104.9096.6215.01
2022-03-189.116.737-0.9793.5915.02
2022-03-219.1416.7510.4401.8685.03
2022-03-229.0316.763-1.2041.5325.03
2022-03-238.7116.796-3.5444.5405.04
2022-03-248.5116.811-2.2962.1815.04
2022-03-259.0816.8766.6988.5785.06
2022-03-2810.917.03720.04417.7315.11
2022-03-2910.3317.118-5.2299.3585.14
2022-03-3010.217.174-1.2586.6805.15
2022-03-3110.2317.2630.29410.3925.18
2022-04-0110.6517.3274.1067.2345.20
2022-04-0610.3717.382-2.6296.3855.21
2022-04-079.9917.423-3.6644.9185.23
2022-04-089.6817.477-3.1036.7075.24
2022-04-119.2617.510-4.3394.2365.25
2022-04-129.3417.5450.8644.5365.26
2022-04-138.817.586-5.7825.5675.28
2022-04-148.9417.6071.5912.8415.28
2022-04-158.5617.646-4.2515.3695.29
2022-04-189.1117.7116.4258.6455.31
2022-04-198.9317.744-1.9764.3915.32
2022-04-208.8517.791-0.8966.3835.34
2022-04-218.6217.827-2.5995.0855.35
2022-04-227.8317.865-9.1655.6845.36
2022-04-257.0117.921-10.4739.5795.38
2022-04-266.7717.953-3.4245.7065.39
2022-04-277.1518.0055.6138.7155.40
2022-04-286.9618.038-2.6575.7345.41
2022-04-297.5118.0877.9027.9025.43
2022-05-057.618.1221.1985.4595.44
2022-05-067.9718.2264.86815.6585.47
2022-05-097.9518.251-0.2513.7645.48
2022-05-108.0218.2790.8814.1515.48
2022-05-118.0118.311-0.1254.8635.49
2022-05-128.1518.3411.7484.3705.50
2022-05-138.0818.361-0.8592.9455.51
2022-05-168.2418.3911.9804.4555.52
2022-05-178.1518.423-1.0924.7335.53
2022-05-188.1718.4480.2453.6815.53
2022-05-198.1818.4720.1223.4275.54
2022-05-208.1518.488-0.3672.4455.55
2022-05-238.2718.5031.4722.0865.55
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考