咨询电话: 028-8546-5828 联系券源
星球石墨可出借券源 日内T+0交易收益估算
浦东建设 金洲管道 杰普特 三峰环境 芯源微 西点药业 上汽集团 秦川物联 同达创业 安徽凤凰

星球石墨可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-2469.310000
2021-03-2461.211.030-11.68720.1850.31
2021-03-2552.191.528-24.70111.4560.46
2021-03-2654.172.0043.79410.5380.60
2021-03-2954.272.2860.1856.2400.69
2021-03-3051.332.497-5.4174.9380.75
2021-03-3148.62.732-5.3195.8060.82
2021-04-0150.383.0073.6636.5430.90
2021-04-0255.543.58710.24212.5451.08
2021-04-0655.693.7850.2704.2671.14
2021-04-0757.144.1172.6046.9671.24
2021-04-0856.034.331-1.9434.5851.30
2021-04-0956.064.6310.0546.4071.39
2021-04-1252.914.945-5.6197.1351.48
2021-04-1352.645.099-0.5103.5151.53
2021-04-1452.935.2160.5512.6411.56
2021-04-1550.545.453-4.5155.6301.64
2021-04-1651.695.6242.2753.9771.69
2021-04-1952.715.9071.9736.4421.77
2021-04-2050.316.138-4.5535.5021.84
2021-04-2150.056.247-0.5172.6241.87
2021-04-2250.376.3090.6391.4791.89
2021-04-2352.26.5373.6335.2211.96
2021-04-2650.896.673-2.5103.2182.00
2021-04-2751.546.8241.2773.5172.05
2021-04-2853.827.0534.4245.1032.12
2021-04-2950.37.402-6.5408.3242.22
2021-04-3051.247.6721.8696.3222.30
2021-05-0649.867.821-2.6933.5912.35
2021-05-0750.37.8890.8821.6252.37
2021-05-1050.027.980-0.5572.1872.39
2021-05-1150.548.0821.0402.4192.42
2021-05-1250.298.183-0.4952.3942.45
2021-05-1349.628.230-1.3321.1532.47
2021-05-1449.668.2890.0811.4312.49
2021-05-1749.18.354-1.1281.5712.51
2021-05-1849.548.4170.8961.5272.53
2021-05-1949.318.458-0.4641.0092.54
2021-05-2048.188.575-2.2922.9202.57
2021-05-2147.568.701-1.2873.1762.61
2021-05-2447.698.7640.2731.5772.63
2021-05-2550.219.0805.2847.5492.72
2021-05-2649.419.188-1.5932.6292.76
2021-05-2749.999.3041.1742.7732.79
2021-05-2850.649.5801.3006.5412.87
2021-05-3152.999.8184.6415.3912.95
2021-06-0153.139.9750.2643.5482.99
2021-06-0254.7910.2773.1246.6253.08
2021-06-0353.0110.414-3.2493.1033.12
2021-06-0451.1110.594-3.5844.2263.18
2021-06-0751.8110.6861.3702.1333.21
2021-06-0851.0410.797-1.4862.6063.24
2021-06-0951.4410.9330.7843.1743.28
2021-06-1053.2511.1773.5195.4823.35
2021-06-1151.9811.437-2.3856.0093.43
2021-06-1549.4111.724-4.9446.9833.52
2021-06-1648.2611.848-2.3273.0763.55
2021-06-1750.212.0544.0204.9113.62
2021-06-1850.212.1620.0002.5903.65
2021-06-2151.7612.3663.1084.7213.71
2021-06-2252.2512.4850.9472.7433.75
2021-06-2351.9712.655-0.5363.9233.80
2021-06-2450.9512.751-1.9822.2513.83
2021-06-2550.9312.830-0.0391.8653.85
2021-06-2853.213.0864.4575.7923.93
2021-06-2957.4513.5907.98910.5264.08
2021-06-3055.8713.719-2.7502.7684.12
2021-07-0157.3614.0732.6677.4104.22
2021-07-0257.1514.327-0.3665.3174.30
2021-07-0561.8614.8388.2419.9214.45
2021-07-0660.1715.076-2.7324.7534.52
2021-07-0760.215.4480.0507.4124.63
2021-07-0858.6115.834-2.6417.9074.75
2021-07-0959.616.1121.6895.5964.83
2021-07-1261.2816.3232.8194.1284.90
2021-07-1359.1916.527-3.4114.1294.96
2021-07-1457.516.738-4.4374.4045.02
2021-07-1557.1816.922-0.5573.8615.08
2021-07-1657.0117.113-0.2974.0225.13
2021-07-1955.7917.287-2.1403.7365.19
2021-07-2060.7917.8508.96211.1135.35
2021-07-2162.9918.2273.6197.1895.47
2021-07-2262.318.357-1.0952.5085.51
2021-07-2360.1418.587-3.4674.5915.58
2021-07-2659.6919.036-0.7489.0295.71
2021-07-2757.9219.441-2.9658.3775.83
2021-07-2854.519.807-5.9058.0635.94
2021-07-2956.2519.9653.2113.3765.99
2021-07-3057.3820.2332.0095.6006.07
2021-08-025820.4121.0813.7126.12
2021-08-0356.3920.658-2.7765.2246.20
2021-08-0457.5220.8552.0044.1146.26
2021-08-0559.2721.2653.0428.3106.38
2021-08-0658.3521.471-1.5524.2356.44
2021-08-0956.6121.714-2.9825.1416.51
2021-08-1057.3321.8351.2722.5266.55
2021-08-1157.3722.0120.0703.7156.60
2021-08-1260.1922.4354.9158.4366.73
2021-08-1365.0522.9338.0749.1716.88
2021-08-1664.0223.220-1.5835.3806.97
2021-08-1760.423.585-5.6547.2637.08
2021-08-1864.4224.1266.65610.0667.24
2021-08-1967.3524.7344.54810.8357.42
2021-08-2068.7225.0582.0345.6577.52
2021-08-2370.7825.5972.9989.1397.68
2021-08-2478.2826.65010.59616.1498.00
2021-08-2573.6927.121-5.8647.6658.14
2021-08-2670.227.583-4.7367.8988.27
2021-08-2770.9627.9131.0835.5848.37
2021-08-3074.8528.8775.48215.4598.66
2021-08-3173.229.226-2.2045.7188.77
2021-09-0168.729.654-6.1487.4738.90
2021-09-0275.3530.4609.68012.8389.14
2021-09-0375.830.9320.5977.4729.28
2021-09-0679.831.6095.27710.1859.48
2021-09-0780.9832.0081.4795.9029.60
2021-09-0876.3832.397-5.6806.1259.72
2021-09-0975.9932.623-0.5113.5619.79
2021-09-1074.8332.917-1.5274.7119.88
2021-09-1376.5333.3542.2726.85610.01
2021-09-1481.934.0267.0179.85210.21
2021-09-1579.0234.317-3.5164.42010.30
2021-09-1676.8434.714-2.7596.18810.41
2021-09-1775.135.103-2.2646.22110.53
2021-09-2278.0535.6953.9289.09510.71
2021-09-237436.117-5.1896.85510.84
2021-09-2471.1836.448-3.8115.58110.93
2021-09-2768.4136.980-3.8929.32811.09
2021-09-2867.4337.176-1.4333.47911.15
2021-09-296237.648-8.0539.15011.29
2021-09-3063.1137.9311.7905.37111.38
2021-10-0861.7238.211-2.2035.45111.46
2021-10-116438.5643.6946.61011.57
2021-10-1260.338.991-5.7818.50011.70
2021-10-1360.5239.1680.3653.51611.75
2021-10-1460.4839.347-0.0663.55311.80
2021-10-1559.8439.459-1.0582.23211.84
2021-10-185840.471-3.07520.93912.14
2021-10-1958.2340.6710.3974.13812.20
2021-10-2057.740.795-0.9102.57612.24
2021-10-2155.940.973-3.1203.81312.29
2021-10-2255.3541.154-0.9843.91812.35
2021-10-2556.2541.3711.6264.64312.41
2021-10-2667.542.41320.00018.52412.72
2021-10-2765.1542.802-3.4817.15612.84
2021-10-2865.243.2640.0778.50312.98
2021-10-2965.3443.5330.2154.93913.06
2021-11-0166.4143.7811.6384.48413.13
2021-11-0268.4444.1303.0576.12913.24
2021-11-0367.5544.495-1.3006.48713.35
2021-11-0467.5744.7180.0303.95313.42
2021-11-0568.5444.9231.4363.58113.48
2021-11-0865.7945.295-4.0126.78413.59
2021-11-0970.6345.8917.35710.13813.77
2021-11-1070.7946.1400.2274.21913.84
2021-11-1172.846.4962.8395.86213.95
2021-11-1273.9546.8571.5805.86514.06
2021-11-1575.2347.0971.7313.82714.13
2021-11-1669.7747.535-7.2587.52414.26
2021-11-1771.3647.7632.2793.84114.33
2021-11-1867.748.150-5.1296.86714.45
2021-11-1973.0648.8297.91711.15214.65
2021-11-2273.7649.0500.9583.58614.71
2021-11-2374.6849.3181.2474.31114.80
2021-11-2474.1549.631-0.7105.06214.89
2021-11-2572.7549.788-1.8882.58914.94
2021-11-2673.0850.0190.4543.79415.01
2021-11-297450.3561.2595.46015.11
2021-11-3074.150.6400.1354.60815.19
2021-12-0175.5850.9391.9974.73715.28
2021-12-0272.0951.325-4.6186.43015.40
2021-12-0371.3851.503-0.9852.99615.45
2021-12-0668.0551.877-4.6656.59815.56
2021-12-0764.0552.306-5.8788.03815.69
2021-12-0865.2552.4491.8742.62315.73
2021-12-0966.0152.6261.1653.21815.79
2021-12-1066.6752.7911.0002.96915.84
2021-12-1366.6252.920-0.0752.32515.88
2021-12-1467.9653.1772.0114.53315.95
2021-12-1567.0553.376-1.3393.56116.01
2021-12-1666.3253.586-1.0893.80316.08
2021-12-1764.6853.829-2.4734.50816.15
2021-12-2062.5454.001-3.3093.30916.20
2021-12-2163.0954.1520.8792.86216.25
2021-12-2264.554.2942.2352.64716.29
2021-12-2364.154.485-0.6203.58116.35
2021-12-2461.5254.747-4.0255.10116.42
2021-12-2760.4554.897-1.7392.97516.47
2021-12-2862.2255.1662.9285.19416.55
2021-12-2962.4655.2780.3862.15416.58
2021-12-3062.855.5070.5444.37116.65
2021-12-3163.1255.6320.5102.37316.69
2022-01-0462.8955.726-0.3641.80616.72
2022-01-0561.5755.904-2.0993.46616.77
2022-01-0662.3556.0601.2673.00516.82
2022-01-0761.8756.206-0.7702.82316.86
2022-01-1064.1656.6343.7018.00116.99
2022-01-1162.756.862-2.2764.38017.06
2022-01-1264.9957.0823.6524.05117.12
2022-01-1362.8757.253-3.2623.26217.18
2022-01-1462.3557.428-0.8273.37217.23
2022-01-1763.4657.6721.7804.61917.30
2022-01-1864.4557.9631.5605.42117.39
2022-01-1963.3558.160-1.7073.72417.45
2022-01-2061.8358.364-2.3993.96217.51
2022-01-2156.0258.855-9.39710.51317.66
2022-01-2456.4559.0820.7684.82017.72
2022-01-2553.759.356-4.8726.12917.81
2022-01-2654.9959.5422.4024.06017.86
2022-01-2752.8559.717-3.8923.98317.92
2022-01-2853.959.9481.9875.12817.98
2022-02-0751.8760.259-3.7667.19918.08
2022-02-0851.5160.434-0.6944.08718.13
2022-02-0952.4760.6551.8645.04818.20
2022-02-105160.833-2.8024.19318.25
2022-02-1149.7560.943-2.4512.64718.28
2022-02-145061.0720.5033.09518.32
2022-02-1550.4261.1990.8403.02018.36
2022-02-1650.7361.2900.6152.16218.39
2022-02-1751.0361.4290.5913.27218.43
2022-02-1851.4761.5500.8622.80218.46
2022-02-2151.0461.657-0.8352.52618.50
2022-02-2249.4461.811-3.1353.74218.54
2022-02-2351.8262.0754.8146.10818.62
2022-02-2450.5862.356-2.3936.65818.71
2022-02-2552.362.5233.4013.83618.76
2022-02-2849.9262.691-4.5514.03418.81
2022-03-0150.6762.8981.5024.90818.87
2022-03-0250.362.992-0.7302.25018.90
2022-03-0348.9363.153-2.7243.93618.95
2022-03-0448.0263.264-1.8602.77918.98
2022-03-074663.448-4.2074.81019.03
2022-03-0844.0163.726-4.3267.56519.12
2022-03-0942.664.081-3.20410.02019.22
2022-03-1043.5864.2022.3003.31019.26
2022-03-1143.5764.343-0.0233.90119.30
2022-03-1443.3264.588-0.5746.79419.38
2022-03-1541.3664.779-4.5245.54019.43
2022-03-1641.8265.0301.1127.18119.51
2022-03-1744.8965.4387.34110.90419.63
2022-03-1845.5965.6441.5595.43619.69
2022-03-2146.565.8591.9965.54919.76
2022-03-2246.2866.033-0.4734.51619.81
2022-03-2348.966.3425.6617.58419.90
2022-03-2446.7166.525-4.4794.68319.96
2022-03-2546.666.651-0.2353.25420.00
2022-03-2845.2166.752-2.9832.68220.03
2022-03-2943.9866.887-2.7213.69420.07
2022-03-3044.7566.9761.7512.38720.09
2022-03-3144.1867.046-1.2741.89920.11
2022-04-0143.2267.182-2.1733.75720.15
2022-04-0645.2167.4754.6047.79720.24
2022-04-0743.967.591-2.8983.16320.28
2022-04-0843.0467.777-1.9595.19420.33
2022-04-1140.7967.976-5.2285.83220.39
2022-04-1241.2568.1311.1284.51120.44
2022-04-1340.8368.250-1.0183.51520.48
2022-04-1440.8568.3310.0492.37620.50
2022-04-1538.968.524-4.7745.94920.56
2022-04-1839.7968.7762.2887.60920.63
2022-04-1939.7868.923-0.0254.42320.68
2022-04-2039.7969.0270.0253.14220.71
2022-04-2139.6569.170-0.3524.32320.75
2022-04-2237.7669.376-4.7676.55720.81
2022-04-2533.869.660-10.48710.06420.90
2022-04-2631.5769.962-6.59811.47920.99
2022-04-2734.3870.2998.90111.75221.09
2022-04-2837.8970.74410.20914.10721.22
2022-04-2940.2171.0096.1237.91821.30
2022-05-0539.771.191-1.2685.49621.36
2022-05-0639.5671.308-0.3533.55221.39
2022-05-0940.6871.5422.8316.90121.46
2022-05-1042.3671.8024.1307.37521.54
2022-05-114271.939-0.8503.89521.58
2022-05-1242.0872.0320.1902.66721.61
2022-05-1341.7672.125-0.7602.66221.64
2022-05-1641.672.243-0.3833.40021.67
2022-05-1741.472.379-0.4813.94221.71
2022-05-184172.471-0.9662.70521.74
2022-05-1941.272.5710.4882.90221.77
2022-05-2041.4572.6630.6072.67021.80
2022-05-2342.572.8382.5334.94621.85
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考