咨询电话: 028-8546-5828 联系券源
金盘科技可出借券源 日内T+0交易收益估算
软通动力 天海防务 依顿电子 三钢闽光 高澜股份 安车检测 华伍股份 长川科技 雪天盐业 中泰证券

金盘科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-0927.80000
2021-03-0924.150.455-13.12922.6260.14
2021-03-1020.020.829-27.98622.4100.25
2021-03-1119.241.030-3.89612.5370.31
2021-03-1217.851.135-7.2257.0170.34
2021-03-1517.811.229-0.2246.3870.37
2021-03-1617.281.289-2.9764.1550.39
2021-03-1717.391.3450.6373.8190.40
2021-03-1816.651.403-4.2554.1980.42
2021-03-1916.671.4550.1203.7240.44
2021-03-2217.51.5474.9796.3590.46
2021-03-2317.31.643-1.1436.6290.49
2021-03-2416.621.705-3.9314.5090.51
2021-03-2516.91.7601.6853.9110.53
2021-03-2616.881.804-0.1183.0770.54
2021-03-2916.611.838-1.6002.4880.55
2021-03-3016.161.886-2.7093.5520.57
2021-03-3116.511.9312.1663.2800.58
2021-04-0117.062.0143.3315.8150.60
2021-04-0217.182.0640.7033.5170.62
2021-04-06172.095-1.0482.2120.63
2021-04-0717.682.1944.0006.7060.66
2021-04-0817.322.258-2.0364.4120.68
2021-04-0918.452.4066.5249.6420.72
2021-04-1220.282.6839.91916.3690.80
2021-04-1318.52.792-8.7777.1010.84
2021-04-1418.752.9011.3516.9730.87
2021-04-1518.42.966-1.8674.2130.89
2021-04-1618.853.0832.4467.4460.92
2021-04-1919.813.2505.09310.1330.98
2021-04-2018.863.375-4.7967.9761.01
2021-04-2118.243.446-3.2874.6661.03
2021-04-2218.313.4810.3842.2481.04
2021-04-2317.523.552-4.3154.9151.07
2021-04-2617.13.617-2.3974.5661.09
2021-04-2717.383.6831.6374.5031.10
2021-04-2817.053.722-1.8992.7621.12
2021-04-2916.883.761-0.9972.7571.13
2021-04-3016.313.819-3.3774.3251.15
2021-05-0616.573.8621.5943.0661.16
2021-05-0716.673.8990.6042.7161.17
2021-05-1016.423.947-1.5003.4791.18
2021-05-1116.563.9770.8532.1921.19
2021-05-1216.964.0462.4154.8311.21
2021-05-1316.424.097-3.1843.7741.23
2021-05-1416.734.1361.8882.8011.24
2021-05-1716.824.1800.5383.1081.25
2021-05-1816.994.2211.0112.9131.27
2021-05-1916.864.253-0.7652.2951.28
2021-05-2016.834.292-0.1782.7281.29
2021-05-2116.614.329-1.3072.6741.30
2021-05-2416.474.349-0.8431.5051.30
2021-05-2516.554.3740.4861.8211.31
2021-05-2616.794.4011.4501.9341.32
2021-05-2716.944.4350.8932.3821.33
2021-05-2816.724.489-1.2993.8371.35
2021-05-3116.974.5301.4952.9311.36
2021-06-0117.674.6114.1255.4801.38
2021-06-0217.764.6750.5094.3581.40
2021-06-0317.394.740-2.0834.5051.42
2021-06-0417.294.782-0.5752.8751.43
2021-06-0717.384.8000.5211.2721.44
2021-06-0816.984.853-2.3013.7401.46
2021-06-0916.94.882-0.4712.0611.46
2021-06-1017.254.9282.0713.1951.48
2021-06-1116.94.973-2.0293.1881.49
2021-06-1516.375.019-3.1363.3731.51
2021-06-1616.155.057-1.3442.8101.52
2021-06-1715.885.109-1.6723.9631.53
2021-06-1815.945.1320.3781.7001.54
2021-06-2116.355.1902.5724.2661.56
2021-06-2216.265.212-0.5501.6511.56
2021-06-2316.35.2320.2461.4151.57
2021-06-2416.365.269-0.7282.7311.58
2021-06-2516.245.295-0.7331.8951.59
2021-06-2816.395.3240.9242.1551.60
2021-06-2916.065.354-2.0132.2571.61
2021-06-3016.755.4284.2965.2931.63
2021-07-0116.245.478-3.0453.7011.64
2021-07-0216.15.499-0.8621.5391.65
2021-07-0516.215.5170.6831.3661.66
2021-07-0616.235.5380.1231.5421.66
2021-07-0716.85.5933.5123.9431.68
2021-07-0816.565.631-1.4292.7381.69
2021-07-0916.995.6792.5973.3821.70
2021-07-1216.995.7070.0001.9421.71
2021-07-1316.825.729-1.0011.5891.72
2021-07-1416.585.758-1.4852.1391.73
2021-07-1516.275.821-1.8704.6441.75
2021-07-1616.115.849-0.9832.0901.75
2021-07-1915.845.892-1.6763.2281.77
2021-07-2016.035.9251.1992.4621.78
2021-07-2116.065.9570.1872.4331.79
2021-07-2216.165.9810.6231.7431.79
2021-07-2315.766.012-2.4752.3511.80
2021-07-2616.056.0521.8402.9821.82
2021-07-2716.186.1130.8104.5481.83
2021-07-2815.256.231-5.7489.2711.87
2021-07-2916.56.3588.1979.2461.91
2021-07-3018.216.65110.36419.3332.00
2021-08-0218.316.7450.5496.1502.02
2021-08-0317.936.855-2.0757.3732.06
2021-08-0418.366.9332.3985.0752.08
2021-08-0519.17.0674.0318.3882.12
2021-08-0618.797.185-1.6237.5392.16
2021-08-0918.077.247-3.8324.1512.17
2021-08-1020.057.51710.95716.1592.26
2021-08-1120.37.6461.2477.6312.29
2021-08-1220.077.719-1.1334.3352.32
2021-08-1320.217.7820.6983.7372.33
2021-08-1619.287.912-4.6028.1152.37
2021-08-1718.668.040-3.2168.2472.41
2021-08-1818.918.1031.3403.9662.43
2021-08-1918.398.165-2.7504.0722.45
2021-08-2016.398.298-10.8759.7342.49
2021-08-2317.588.3957.2616.6502.52
2021-08-2418.18.4852.9585.9162.55
2021-08-2519.588.6528.17710.2762.60
2021-08-2619.058.705-2.7073.3202.61
2021-08-2718.728.775-1.7324.4622.63
2021-08-3020.178.9337.7469.4022.68
2021-08-3120.49.0401.1406.2962.71
2021-09-0119.689.168-3.5297.8432.75
2021-09-0223.629.50520.02017.1242.85
2021-09-0322.859.719-3.26011.2192.92
2021-09-0621.469.936-6.08312.1232.98
2021-09-0721.2510.010-0.9794.1943.00
2021-09-0820.8710.110-1.7885.7413.03
2021-09-092110.2790.6239.6793.08
2021-09-1022.7710.5918.42916.4293.18
2021-09-1321.6810.685-4.7875.1823.21
2021-09-1420.8810.824-3.6908.0263.25
2021-09-1521.9610.9915.1729.1003.30
2021-09-1622.3311.1101.6856.3753.33
2021-09-1724.1211.3678.01612.8083.41
2021-09-2224.2711.4990.6226.5093.45
2021-09-2322.7311.698-6.34510.5073.51
2021-09-2424.311.9466.90712.2753.58
2021-09-2722.0512.149-9.25911.0293.64
2021-09-2822.1812.3010.5908.2093.69
2021-09-2921.1412.443-4.6898.0703.73
2021-09-3021.7112.5312.6964.8723.76
2021-10-0820.4112.693-5.9889.5353.81
2021-10-1119.5412.802-4.2636.7123.84
2021-10-1218.6112.929-4.7598.1883.88
2021-10-1318.3612.993-1.3434.1383.90
2021-10-1418.9813.0823.3775.6643.92
2021-10-1518.2513.190-3.8467.1133.96
2021-10-1818.4113.2430.8773.4523.97
2021-10-1918.3313.317-0.4354.8344.00
2021-10-2018.7913.4132.5106.1104.02
2021-10-2119.2513.5362.4487.6644.06
2021-10-2218.613.597-3.3773.9484.08
2021-10-2519.7613.7116.2376.9354.11
2021-10-2619.9213.8240.8106.7814.15
2021-10-2720.7913.9464.3677.0284.18
2021-10-2821.4314.1293.07810.2934.24
2021-10-2921.1214.249-1.4476.8134.27
2021-11-0121.814.3713.2206.6764.31
2021-11-0221.1514.489-2.9826.7434.35
2021-11-0320.2714.612-4.1617.2814.38
2021-11-0423.3815.00815.34320.3264.50
2021-11-0522.1815.134-5.1336.8014.54
2021-11-0822.2815.2490.4516.1774.57
2021-11-0922.3615.3730.3596.6434.61
2021-11-1021.8115.445-2.4603.9804.63
2021-11-1126.1715.79219.99115.9104.74
2021-11-1231.416.24219.98517.1954.87
2021-11-1535.4216.93112.80323.3445.08
2021-11-1636.1817.1912.1468.6395.16
2021-11-1736.8117.3551.7415.3345.21
2021-11-1835.7917.554-2.7716.6835.27
2021-11-1934.517.771-3.6047.5445.33
2021-11-2234.7417.9240.6965.2755.38
2021-11-2335.8118.1673.0808.1465.45
2021-11-2432.518.430-9.2439.7185.53
2021-11-2532.518.5230.0003.4155.56
2021-11-2632.718.6900.6156.1235.61
2021-11-293318.8460.9175.6885.65
2021-11-3034.2419.1653.75811.1825.75
2021-12-0137.0219.5638.11912.9095.87
2021-12-0232.3819.876-12.53411.5885.96
2021-12-0332.5420.0080.4944.8806.00
2021-12-0631.3220.199-3.7497.3146.06
2021-12-0729.8620.397-4.6627.9506.12
2021-12-0829.9520.5130.3014.6556.15
2021-12-0929.1320.629-2.7384.7756.19
2021-12-1028.6620.759-1.6135.4246.23
2021-12-1328.7920.8320.4543.0706.25
2021-12-1429.9820.9804.1335.9056.29
2021-12-1531.2521.2684.23611.0746.38
2021-12-1630.7621.408-1.5685.4406.42
2021-12-1731.0921.6571.0739.6236.50
2021-12-2032.822.0665.50014.9576.62
2021-12-2132.5822.292-0.6718.3236.69
2021-12-2233.2222.5091.9647.8586.75
2021-12-2334.622.7344.1547.7976.82
2021-12-2433.0222.861-4.5664.5956.86
2021-12-2731.3523.091-5.0588.8136.93
2021-12-2830.4523.261-2.8716.6996.98
2021-12-2930.2823.385-0.5584.9267.02
2021-12-3031.6323.6334.4589.4127.09
2021-12-3132.6523.8693.2258.6637.16
2022-01-0430.6524.064-6.1267.6577.22
2022-01-0529.2324.225-4.6336.5917.27
2022-01-0629.8624.3452.1554.8247.30
2022-01-0728.5124.446-4.5214.2537.33
2022-01-1028.9124.5261.4033.3327.36
2022-01-1128.5524.640-1.2454.7737.39
2022-01-1229.2324.7822.3825.8497.43
2022-01-1327.6224.919-5.5085.9197.48
2022-01-1427.8425.0500.7975.6847.52
2022-01-1728.6825.1963.0176.1067.56
2022-01-1828.425.281-0.9763.5917.58
2022-01-1927.8925.369-1.7963.7687.61
2022-01-2026.5925.541-4.6617.7457.66
2022-01-2126.6125.6330.0754.1757.69
2022-01-2427.1725.7952.1047.1407.74
2022-01-2526.2525.916-3.3865.5217.77
2022-01-2627.2326.0053.7333.9247.80
2022-01-2726.5926.104-2.3504.4807.83
2022-01-2825.2126.245-5.1906.7327.87
2022-02-0724.4726.355-2.9355.3557.91
2022-02-0824.0526.474-1.7165.9667.94
2022-02-0923.8626.578-0.7905.2397.97
2022-02-1023.3126.669-2.3054.6948.00
2022-02-1122.126.821-5.1918.2378.05
2022-02-1421.7326.887-1.6743.6208.07
2022-02-1522.1226.9611.7954.0508.09
2022-02-1623.0727.0864.2956.4658.13
2022-02-1723.3527.1901.2145.3758.16
2022-02-1822.8427.249-2.1843.0848.17
2022-02-2123.9727.3774.9476.4368.21
2022-02-2223.9227.457-0.2094.0058.24
2022-02-2324.9627.6074.3487.1918.28
2022-02-2424.227.731-3.0456.1708.32
2022-02-2524.0527.808-0.6203.8438.34
2022-02-2824.227.8590.6242.5368.36
2022-03-0124.3628.0100.6617.3978.40
2022-03-0224.1428.117-0.9035.3378.44
2022-03-0323.0128.238-4.6816.2978.47
2022-03-0422.1928.374-3.5647.3888.51
2022-03-0721.6428.504-2.4797.1658.55
2022-03-0821.4428.589-0.9244.8068.58
2022-03-0920.6528.762-3.68510.0288.63
2022-03-1021.228.8922.6637.3618.67
2022-03-1121.0928.991-0.5195.6138.70
2022-03-1421.3829.1171.3757.0658.73
2022-03-1519.929.246-6.9227.8118.77
2022-03-1620.1229.3901.1068.5938.82
2022-03-1721.7829.6048.25011.7798.88
2022-03-1821.3829.687-1.8374.6378.91
2022-03-2122.429.7964.7715.8478.94
2022-03-2221.4929.870-4.0634.1528.96
2022-03-2322.5830.0225.0728.0979.01
2022-03-2421.9230.087-2.9233.5439.03
2022-03-2520.8130.191-5.0645.9769.06
2022-03-282030.304-3.8926.7769.09
2022-03-2919.930.373-0.5004.2009.11
2022-03-3020.7530.4614.2715.0759.14
2022-03-3119.9730.528-3.7594.0009.16
2022-04-0120.2530.6401.4026.6609.19
2022-04-0619.9730.713-1.3834.3959.21
2022-04-0718.5130.826-7.3117.3119.25
2022-04-0818.7330.8981.1894.6469.27
2022-04-1119.0830.9911.8695.8209.30
2022-04-1218.4731.102-3.1977.1809.33
2022-04-1317.9431.161-2.8703.9529.35
2022-04-1417.9331.203-0.0562.8439.36
2022-04-1517.2731.275-3.6815.0209.38
2022-04-1817.931.4323.64810.4819.43
2022-04-1917.8431.507-0.3355.0849.45
2022-04-2017.131.575-4.1484.7659.47
2022-04-2116.731.648-2.3395.2059.49
2022-04-2216.1431.703-3.3534.1329.51
2022-04-2514.831.793-8.3027.3119.54
2022-04-261431.872-5.4056.7579.56
2022-04-2714.9532.0036.78610.5009.60
2022-04-2814.5132.064-2.9435.0849.62
2022-04-2915.432.1406.1345.8589.64
2022-05-0515.3532.178-0.3252.9879.65
2022-05-0614.8732.225-3.1273.7799.67
2022-05-0915.7432.3085.8516.3899.69
2022-05-1016.3832.4414.0669.7209.73
2022-05-1116.5732.4991.1604.2129.75
2022-05-1216.5132.555-0.3624.0439.77
2022-05-1316.6532.5910.8482.6049.78
2022-05-1616.4532.665-1.2015.4059.80
2022-05-1716.432.705-0.3042.9189.81
2022-05-1816.6132.7481.2803.1109.82
2022-05-1917.3532.8774.4558.9109.86
2022-05-2017.5332.9321.0373.7469.88
2022-05-2317.3432.995-1.0844.3929.90
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考