咨询电话: 028-8546-5828 联系券源
珠海冠宇可出借券源 日内T+0交易收益估算
浦东建设 云涌科技 欧科亿 ST海越 华测导航 当升科技 水发燃气 交通银行 格林精密 山西汾酒

珠海冠宇可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-10-1539.50000
2021-10-1533.650.507-14.81018.0760.15
2021-10-1837.050.797-6.2039.3920.24
2021-10-1940.51.2209.31212.5240.37
2021-10-2041.711.4822.9887.5560.44
2021-10-2141.661.672-0.1205.4660.50
2021-10-2239.82.022-4.46510.5620.61
2021-10-2542.752.4967.41213.2910.75
2021-10-2642.222.759-1.2407.4850.83
2021-10-2741.112.950-2.6295.5660.88
2021-10-2838.123.224-7.2738.6350.97
2021-10-2938.233.3920.2895.2731.02
2021-11-0138.993.6061.9886.5921.08
2021-11-0238.943.880-0.1288.4381.16
2021-11-0341.14.1285.5477.2421.24
2021-11-0442.94.3754.3806.9101.31
2021-11-0549.124.92414.49913.4031.48
2021-11-0852.15.4166.06711.3401.62
2021-11-0951.65.627-0.9604.9141.69
2021-11-1052.985.8622.6745.3101.76
2021-11-1152.496.145-0.9256.4741.84
2021-11-1257.586.7859.69713.3362.04
2021-11-1555.037.232-4.4299.7432.17
2021-11-1652.337.569-4.9067.7412.27
2021-11-1762.88.68020.00821.2312.60
2021-11-1862.789.043-0.0326.9272.71
2021-11-1958.779.576-6.38710.8792.87
2021-11-2259.419.9451.0897.4532.98
2021-11-2360.0810.2041.1285.1843.06
2021-11-2458.1610.534-3.1966.8083.16
2021-11-2556.710.847-2.5106.6203.25
2021-11-2657.611.1841.5877.0193.36
2021-11-296011.5784.1677.8823.47
2021-11-3058.5911.841-2.3505.3833.55
2021-12-0158.1112.006-0.8193.4143.60
2021-12-0256.5612.245-2.6675.0773.67
2021-12-0354.112.482-4.3495.2513.74
2021-12-0655.0512.7751.7566.3963.83
2021-12-0752.813.118-4.0877.7933.94
2021-12-0852.9713.2260.3222.4433.97
2021-12-0952.5513.400-0.7933.9654.02
2021-12-1050.6413.570-3.6354.0344.07
2021-12-1350.6913.7060.0993.2194.11
2021-12-1451.3113.8761.2233.9854.16
2021-12-1550.5513.994-1.4812.7874.20
2021-12-1650.114.186-0.8904.6094.26
2021-12-1750.514.3970.7985.0104.32
2021-12-2049.9614.574-1.0694.2574.37
2021-12-2147.4614.844-5.0046.8254.45
2021-12-2248.4514.9522.0862.6764.49
2021-12-2346.9615.207-3.0756.5024.56
2021-12-2444.7615.470-4.6857.0704.64
2021-12-2745.4115.6681.4525.2284.70
2021-12-2846.2115.8251.7624.0744.75
2021-12-2946.3615.9770.3253.9394.79
2021-12-3049.1616.3136.0408.1974.89
2021-12-3148.6516.457-1.0373.5394.94
2022-01-0447.2616.660-2.8575.1595.00
2022-01-0545.6116.910-3.4916.5815.07
2022-01-0647.6317.1464.4295.9425.14
2022-01-0747.2617.343-0.7775.0185.20
2022-01-1047.917.5271.3544.6135.26
2022-01-1147.1517.690-1.5664.1345.31
2022-01-1251.4518.1429.12010.5415.44
2022-01-1350.4518.328-1.9444.4315.50
2022-01-1451.9918.6163.0536.6405.58
2022-01-1750.3718.856-3.1165.7325.66
2022-01-1850.0119.006-0.7153.5935.70
2022-01-1948.219.156-3.6193.7395.75
2022-01-2047.2619.290-1.9503.4025.79
2022-01-2149.1319.5893.9577.3005.88
2022-01-2449.919.7661.5674.2545.93
2022-01-2548.2819.959-3.2464.7905.99
2022-01-2648.520.0680.4562.7136.02
2022-01-274520.346-7.2167.4026.10
2022-01-2843.7820.561-2.7115.8896.17
2022-02-0744.7720.7022.2613.7696.21
2022-02-0842.421.015-5.2948.8686.30
2022-02-0941.7721.163-1.4864.2456.35
2022-02-1039.2221.414-6.1057.6856.42
2022-02-1138.5121.546-1.8104.1056.46
2022-02-1438.7821.6970.7014.6746.51
2022-02-1539.5721.7982.0373.0696.54
2022-02-1640.4921.9652.3254.9536.59
2022-02-1740.5922.1140.2474.4216.63
2022-02-1841.3622.2801.8974.8046.68
2022-02-2139.9822.444-3.3374.9086.73
2022-02-2239.5922.531-0.9752.6516.76
2022-02-234122.6633.5623.8656.80
2022-02-2439.122.863-4.6346.1466.86
2022-02-2539.4922.9610.9972.9676.89
2022-02-2839.1523.115-0.8614.7356.93
2022-03-0138.8323.349-0.8177.2037.00
2022-03-0237.523.459-3.4253.5287.04
2022-03-0336.1723.617-3.5475.2537.09
2022-03-0435.4923.695-1.8802.6267.11
2022-03-0733.923.839-4.4805.1007.15
2022-03-0832.7424.026-3.4226.8447.21
2022-03-0931.9724.250-2.3528.4307.28
2022-03-1033.2924.3974.1295.2867.32
2022-03-1133.6324.5631.0215.9187.37
2022-03-1432.0324.664-4.7583.8067.40
2022-03-1530.5524.843-4.6217.0257.45
2022-03-1632.825.0987.3659.3297.53
2022-03-1733.7125.2302.7744.6957.57
2022-03-1832.725.388-2.9965.7857.62
2022-03-2134.7125.6186.1477.9517.69
2022-03-2233.7425.714-2.7953.4287.71
2022-03-2333.5525.802-0.5633.1427.74
2022-03-2432.7225.882-2.4742.9517.76
2022-03-2531.9525.997-2.3534.3097.80
2022-03-2831.1826.126-2.4104.9777.84
2022-03-2930.626.232-1.8604.1377.87
2022-03-3032.326.3685.5565.0657.91
2022-03-3131.0126.471-3.9943.9947.94
2022-04-0131.2726.5770.8384.0637.97
2022-04-0630.6526.638-1.9832.3667.99
2022-04-0730.126.693-1.7942.2198.01
2022-04-0829.1826.798-3.0564.3198.04
2022-04-1127.7226.904-5.0034.5928.07
2022-04-1228.0126.9741.0462.9948.09
2022-04-1327.0527.061-3.4273.8568.12
2022-04-1427.0627.1380.0373.4018.14
2022-04-1526.4127.275-2.4026.2088.18
2022-04-1826.8327.3811.5904.7718.21
2022-04-1925.3127.505-5.6655.8898.25
2022-04-2024.627.589-2.8054.0708.28
2022-04-2123.0327.746-6.3828.2118.32
2022-04-2222.3927.806-2.7793.2138.34
2022-04-2520.2227.954-9.6928.7548.39
2022-04-2619.4928.061-3.6106.5788.42
2022-04-2720.828.2626.72111.5968.48
2022-04-2820.3228.345-2.3084.9048.50
2022-04-2921.5128.4675.8566.7918.54
2022-05-0522.1128.5722.7895.7188.57
2022-05-0621.8328.675-1.2665.6548.60
2022-05-0921.828.755-0.1374.4438.63
2022-05-1023.3828.9637.24810.6428.69
2022-05-1125.4229.3018.72515.9548.79
2022-05-122529.404-1.6524.9578.82
2022-05-1324.7329.503-1.0804.8008.85
2022-05-1625.6129.6893.5588.7348.91
2022-05-1726.8829.8994.9599.3718.97
2022-05-1826.4930.013-1.4515.1719.00
2022-05-1926.6930.1230.7554.9089.04
2022-05-202730.2731.1616.7079.08
2022-05-2327.230.3660.7414.0749.11
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考