美年健康融券券源 美年健康专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.02	0	0	0	0
2020-04-28	10.75	0.039	-2.450	4.356	0.01
2020-04-29	11.18	0.097	4.000	6.233	0.03
2020-04-30	11.44	0.140	2.326	4.472	0.04
2020-05-06	11.22	0.181	-1.923	4.458	0.05
2020-05-07	11.25	0.209	0.267	2.941	0.06
2020-05-08	12	0.297	6.667	8.800	0.09
2020-05-11	11.73	0.344	-2.250	4.833	0.10
2020-05-12	12.08	0.387	2.984	4.263	0.12
2020-05-13	12.8	0.500	5.960	10.596	0.15
2020-05-14	12.54	0.551	-2.031	4.844	0.17
2020-05-15	12.22	0.589	-2.552	3.748	0.18
2020-05-18	12.45	0.641	1.882	4.992	0.19
2020-05-19	12.7	0.671	2.008	2.892	0.20
2020-05-20	12.48	0.704	-1.732	3.150	0.21
2020-05-21	12.56	0.738	0.641	3.205	0.22
2020-05-22	12.11	0.785	-3.583	4.697	0.24
2020-05-25	12.04	0.812	-0.578	2.725	0.24
2020-05-26	12.28	0.846	1.993	3.322	0.25
2020-05-27	11.94	0.896	-2.769	4.967	0.27
2020-05-28	11.83	0.936	-0.921	4.104	0.28
2020-05-29	11.75	0.961	-0.676	2.536	0.29
2020-06-01	12.2	1.019	3.830	5.702	0.31
2020-06-02	11.79	1.066	-3.361	4.754	0.32
2020-06-03	11.89	1.088	0.848	2.290	0.33
2020-06-04	11.73	1.116	-1.346	2.860	0.33
2020-06-05	11.55	1.149	-1.535	3.410	0.34
2020-06-08	11.51	1.176	-0.346	2.771	0.35
2020-06-09	11.58	1.200	0.608	2.520	0.36
2020-06-10	11.66	1.240	0.691	4.059	0.37
2020-06-11	11.57	1.283	-0.772	4.545	0.39
2020-06-12	11.54	1.311	-0.259	2.852	0.39
2020-06-15	11.29	1.355	-2.166	4.679	0.41
2020-06-16	12.16	1.455	7.706	9.920	0.44
2020-06-17	11.95	1.523	-1.727	6.826	0.46
2020-06-18	11.69	1.560	-2.176	3.766	0.47
2020-06-19	12.86	1.675	10.009	10.693	0.50
2020-06-22	13.6	1.759	5.754	7.465	0.53
2020-06-23	13.65	1.799	0.368	3.529	0.54
2020-06-24	13.45	1.831	-1.465	2.857	0.55
2020-06-29	14.11	1.926	4.907	8.030	0.58
2020-06-30	14.41	1.985	2.126	4.890	0.60
2020-07-01	14.51	2.047	0.694	5.135	0.61
2020-07-02	14.4	2.078	-0.758	2.619	0.62
2020-07-03	14.9	2.164	3.472	6.944	0.65
2020-07-06	14.9	2.218	0.000	4.362	0.67
2020-07-07	14.74	2.273	-1.074	4.430	0.68
2020-07-08	15.1	2.334	2.442	4.885	0.70
2020-07-09	15.81	2.421	4.702	6.556	0.73
2020-07-10	15.91	2.477	0.633	4.238	0.74
2020-07-13	17.2	2.603	8.108	8.799	0.78
2020-07-14	16.98	2.732	-1.279	9.128	0.82
2020-07-15	16.38	2.781	-3.534	3.592	0.83
2020-07-16	15.84	2.902	-3.297	9.158	0.87
2020-07-17	16.31	2.993	2.967	6.692	0.90
2020-07-20	15.91	3.127	-2.452	10.116	0.94
2020-07-21	16.07	3.183	1.006	4.148	0.95
2020-07-22	16.2	3.239	0.809	4.169	0.97
2020-07-23	15.77	3.314	-2.654	5.741	0.99
2020-07-24	14.99	3.401	-4.946	6.912	1.02
2020-07-27	15.26	3.436	1.801	2.735	1.03
2020-07-28	15.21	3.485	-0.328	3.866	1.05
2020-07-29	15.6	3.547	2.564	4.799	1.06
2020-07-30	15.72	3.584	0.769	2.821	1.08
2020-07-31	15.39	3.631	-2.099	3.690	1.09
2020-08-03	15.49	3.663	0.650	2.469	1.10
2020-08-04	15.97	3.753	3.099	6.779	1.13
2020-08-05	15.86	3.811	-0.689	4.383	1.14
2020-08-06	15.9	3.860	0.252	3.657	1.16
2020-08-07	15.65	3.925	-1.572	4.969	1.18
2020-08-10	15.44	3.971	-1.342	3.578	1.19
2020-08-11	15.03	4.017	-2.655	3.692	1.21
2020-08-12	14.96	4.076	-0.466	4.724	1.22
2020-08-13	15.7	4.167	4.947	6.952	1.25
2020-08-14	15.87	4.200	1.083	2.548	1.26
2020-08-17	15.81	4.244	-0.378	3.340	1.27
2020-08-18	16.1	4.278	1.834	2.530	1.28
2020-08-19	15.9	4.313	-1.242	2.609	1.29
2020-08-20	16.15	4.370	1.572	4.277	1.31
2020-08-21	16.67	4.462	3.220	6.563	1.34
2020-08-24	17.59	4.620	5.519	10.798	1.39
2020-08-25	17.64	4.706	0.284	5.856	1.41
2020-08-26	17.87	4.752	1.304	3.061	1.43
2020-08-27	18.32	4.834	2.518	5.372	1.45
2020-08-28	18.61	4.918	1.583	5.459	1.48
2020-08-31	17.56	4.998	-5.642	5.427	1.50
2020-09-01	17.37	5.051	-1.082	3.702	1.52
2020-09-02	16.72	5.119	-3.742	4.836	1.54
2020-09-03	16.58	5.166	-0.837	3.409	1.55
2020-09-04	16.15	5.231	-2.593	4.885	1.57
2020-09-07	15.46	5.320	-4.272	6.873	1.60
2020-09-08	15.16	5.376	-1.940	4.463	1.61
2020-09-09	14.69	5.426	-3.100	4.024	1.63
2020-09-10	14.46	5.486	-1.566	5.037	1.65
2020-09-11	15.03	5.573	3.942	6.916	1.67
2020-09-14	15.55	5.641	3.460	5.256	1.69
2020-09-15	15.47	5.674	-0.514	2.572	1.70
2020-09-16	15.5	5.714	0.194	3.103	1.71
2020-09-17	15.24	5.741	-1.677	2.129	1.72
2020-09-18	15.79	5.798	3.609	4.331	1.74
2020-09-21	15.12	5.882	-4.243	6.650	1.76
2020-09-22	14.69	5.920	-2.844	3.108	1.78
2020-09-23	14.48	5.958	-1.430	3.131	1.79
2020-09-24	14.1	5.994	-2.624	3.108	1.80
2020-09-25	14.37	6.045	1.915	4.184	1.81
2020-09-28	13.9	6.100	-3.271	4.802	1.83
2020-09-29	13.97	6.136	0.504	3.094	1.84
2020-09-30	14.18	6.187	1.503	4.295	1.86
2020-10-09	14.49	6.226	2.186	3.244	1.87
2020-10-12	15.36	6.331	6.004	8.213	1.90
2020-10-13	15.37	6.380	0.065	3.841	1.91
2020-10-14	15.13	6.425	-1.561	3.513	1.93
2020-10-15	14.77	6.466	-2.379	3.371	1.94
2020-10-16	14.35	6.507	-2.844	3.385	1.95
2020-10-19	14.1	6.555	-1.742	4.111	1.97
2020-10-20	14.46	6.617	2.553	5.177	1.99
2020-10-21	14.85	6.686	2.697	5.533	2.01
2020-10-22	14.99	6.760	0.943	5.926	2.03
2020-10-23	15.06	6.824	0.467	5.137	2.05
2020-10-26	15.9	6.938	5.578	8.566	2.08
2020-10-27	16.31	6.997	2.579	4.340	2.10
2020-10-28	17.01	7.099	4.292	7.174	2.13
2020-10-29	17.43	7.198	2.469	6.878	2.16
2020-10-30	17.04	7.266	-2.238	4.762	2.18
2020-11-02	16.15	7.338	-5.223	5.340	2.20
2020-11-03	15.28	7.422	-5.387	6.625	2.23
2020-11-04	13.75	7.501	-10.013	6.872	2.25
2020-11-05	12.38	7.565	-9.964	6.182	2.27
2020-11-06	12.05	7.634	-2.666	6.866	2.29
2020-11-09	12.47	7.723	3.485	8.548	2.32
2020-11-10	12.17	7.766	-2.406	4.250	2.33
2020-11-11	12.02	7.822	-1.233	5.670	2.35
2020-11-12	12.17	7.849	1.248	2.579	2.35
2020-11-13	11.92	7.880	-2.054	3.205	2.36
2020-11-16	12.05	7.940	1.091	5.956	2.38
2020-11-17	12	7.974	-0.415	3.402	2.39
2020-11-18	12.03	8.006	0.250	3.167	2.40
2020-11-19	11.89	8.032	-1.164	2.577	2.41
2020-11-20	11.97	8.047	0.673	1.514	2.41
2020-11-23	11.75	8.074	-1.838	2.840	2.42
2020-11-24	11.75	8.101	0.000	2.723	2.43
2020-11-25	11.8	8.121	0.426	2.043	2.44
2020-11-26	12.09	8.166	2.458	4.492	2.45
2020-11-27	12.14	8.201	0.414	3.391	2.46
2020-11-30	12.62	8.281	3.954	7.661	2.48
2020-12-01	13.27	8.350	5.151	6.181	2.50
2020-12-02	12.89	8.418	-2.864	6.330	2.53
2020-12-03	13.11	8.473	1.707	5.043	2.54
2020-12-04	13.04	8.505	-0.534	2.975	2.55
2020-12-07	12.91	8.535	-0.997	2.761	2.56
2020-12-08	12.75	8.563	-1.239	2.634	2.57
2020-12-09	12.52	8.612	-1.804	4.706	2.58
2020-12-10	12.3	8.643	-1.757	3.035	2.59
2020-12-11	12.05	8.688	-2.033	4.472	2.61
2020-12-14	12.2	8.722	1.245	3.402	2.62
2020-12-15	12.4	8.769	1.639	4.508	2.63
2020-12-16	11.76	8.832	-5.161	6.371	2.65
2020-12-17	11.87	8.858	0.935	2.636	2.66
2020-12-18	11.68	8.878	-1.601	2.106	2.66
2020-12-21	11.76	8.894	0.685	1.627	2.67
2020-12-22	11.83	8.933	0.595	3.912	2.68
2020-12-23	11.33	8.986	-4.227	5.664	2.70
2020-12-24	10.89	9.027	-3.883	4.501	2.71
2020-12-25	11.05	9.044	1.469	1.837	2.71
2020-12-28	10.82	9.072	-2.081	3.167	2.72
2020-12-29	10.92	9.101	0.924	3.142	2.73
2020-12-30	10.72	9.133	-1.832	3.571	2.74
2020-12-31	11.33	9.201	5.690	7.183	2.76
2021-01-04	11.59	9.254	2.295	5.472	2.78
2021-01-05	12.15	9.335	4.832	8.024	2.80
2021-01-06	12.3	9.392	1.235	5.597	2.82
2021-01-07	11.96	9.426	-2.764	3.415	2.83
2021-01-08	11.99	9.463	0.251	3.679	2.84
2021-01-11	11.92	9.494	-0.584	3.169	2.85
2021-01-12	12.04	9.531	1.007	3.691	2.86
2021-01-13	12.08	9.574	0.332	4.236	2.87
2021-01-14	13.29	9.694	10.017	10.844	2.91
2021-01-15	13.85	9.791	4.214	8.352	2.94
2021-01-18	13.88	9.866	0.217	6.498	2.96
2021-01-19	13.3	9.925	-4.179	5.331	2.98
2021-01-20	13.29	9.958	-0.075	3.008	2.99
2021-01-21	13.38	10.029	0.677	6.396	3.01
2021-01-22	14.72	10.162	10.015	10.762	3.05
2021-01-25	15.23	10.314	3.465	12.024	3.09
2021-01-26	14.46	10.377	-5.056	5.253	3.11
2021-01-27	14.7	10.453	1.660	6.155	3.14
2021-01-28	13.85	10.538	-5.782	7.347	3.16
2021-01-29	14.19	10.595	2.455	4.838	3.18
2021-02-01	15.25	10.674	7.470	6.202	3.20
2021-02-02	15.05	10.716	-1.311	3.344	3.21
2021-02-03	15.95	10.835	5.980	8.970	3.25
2021-02-04	15.98	10.902	0.188	5.016	3.27
2021-02-05	15.74	10.944	-1.502	3.254	3.28
2021-02-08	15.55	11.003	-1.207	4.511	3.30
2021-02-09	16.74	11.154	7.653	10.868	3.35
2021-02-10	16.88	11.201	0.836	3.345	3.36
2021-02-18	16.97	11.317	0.533	8.175	3.40
2021-02-19	18.01	11.505	6.128	12.552	3.45
2021-02-22	18.9	11.682	4.942	11.216	3.50
2021-02-23	18.48	11.865	-2.222	11.852	3.56
2021-02-24	16.63	11.999	-10.011	9.686	3.60
2021-02-25	16.49	12.114	-0.842	8.419	3.63
2021-02-26	16	12.186	-2.971	5.337	3.66
2021-03-01	16.83	12.272	5.187	6.125	3.68
2021-03-02	16.73	12.317	-0.594	3.268	3.70
2021-03-03	17.38	12.420	3.885	7.113	3.73
2021-03-04	16.93	12.488	-2.589	4.833	3.75
2021-03-05	17.37	12.575	2.599	6.025	3.77
2021-03-08	15.63	12.719	-10.017	11.054	3.82
2021-03-09	14.23	12.811	-8.957	7.678	3.84
2021-03-10	14.03	12.888	-1.405	6.606	3.87
2021-03-11	14.57	12.983	3.849	7.840	3.89
2021-03-12	14.5	13.017	-0.480	2.814	3.91
2021-03-15	14.18	13.072	-2.207	4.690	3.92
2021-03-16	14.55	13.145	2.609	5.994	3.94
2021-03-17	14.73	13.207	1.237	5.017	3.96
2021-03-18	14.77	13.241	0.272	2.783	3.97
2021-03-19	14.61	13.290	-1.083	3.995	3.99
2021-03-22	14.98	13.358	2.533	5.476	4.01
2021-03-23	14.78	13.396	-1.335	3.071	4.02
2021-03-24	14.55	13.432	-1.556	2.977	4.03
2021-03-25	14.57	13.482	0.137	4.124	4.04
2021-03-26	16.03	13.614	10.021	9.883	4.08
2021-03-29	15.74	13.659	-1.809	3.431	4.10
2021-03-30	15.5	13.717	-1.525	4.511	4.12
2021-03-31	15.42	13.773	-0.516	4.323	4.13
2021-04-01	15.92	13.842	3.243	5.188	4.15
2021-04-02	15.67	13.935	-1.570	7.161	4.18
2021-04-06	14.1	14.074	-10.019	11.806	4.22
2021-04-07	12.69	14.129	-10.000	5.248	4.24
2021-04-08	12.21	14.183	-3.783	5.280	4.25
2021-04-09	11.98	14.211	-1.884	2.785	4.26
2021-04-12	11.33	14.275	-5.426	6.761	4.28
2021-04-13	11.42	14.310	0.794	3.707	4.29
2021-04-14	11.63	14.343	1.839	3.415	4.30
2021-04-15	11.42	14.375	-1.806	3.353	4.31
2021-04-16	11.42	14.396	0.000	2.189	4.32
2021-04-19	12.08	14.458	5.779	6.217	4.34
2021-04-20	12.22	14.523	1.159	6.374	4.36
2021-04-21	12.64	14.584	3.437	5.728	4.38
2021-04-22	12.57	14.614	-0.554	2.927	4.38
2021-04-23	12.52	14.640	-0.398	2.466	4.39
2021-04-26	12.29	14.681	-1.837	3.994	4.40
2021-04-27	12.66	14.735	3.011	5.126	4.42
2021-04-28	12.75	14.782	0.711	4.423	4.43
2021-04-29	12.43	14.823	-2.510	3.922	4.45
2021-04-30	12.3	14.871	-1.046	4.747	4.46
2021-05-06	12.16	14.909	-1.138	3.740	4.47
2021-05-07	11.81	14.942	-2.878	3.372	4.48
2021-05-10	11.97	14.967	1.355	2.456	4.49
2021-05-11	11.92	14.992	-0.418	2.506	4.50
2021-05-12	12	15.031	0.671	3.943	4.51
2021-05-13	11.7	15.057	-2.500	2.667	4.52
2021-05-14	12.02	15.112	2.735	5.470	4.53
2021-05-17	11.85	15.139	-1.414	2.745	4.54
2021-05-18	11.6	15.163	-2.110	2.447	4.55
2021-05-19	11.4	15.173	-1.724	1.121	4.55
2021-05-20	11.28	15.191	-1.053	1.842	4.56
2021-05-21	11.35	15.225	0.621	3.635	4.57
2021-05-24	11.2	15.248	-1.322	2.467	4.57
2021-05-25	11.18	15.281	-0.179	3.571	4.58
2021-05-26	11.59	15.329	3.667	4.919	4.60
2021-05-27	12.44	15.428	7.334	9.577	4.63
2021-05-28	11.93	15.480	-4.100	5.225	4.64
2021-05-31	11.65	15.517	-2.347	3.772	4.66
2021-06-01	11.72	15.541	0.601	2.489	4.66
2021-06-02	11.27	15.579	-3.840	4.096	4.67
2021-06-03	11.04	15.601	-2.041	2.396	4.68
2021-06-04	11	15.625	-0.362	2.536	4.69
2021-06-07	11.41	15.666	3.727	4.364	4.70
2021-06-08	11.15	15.684	-2.279	1.928	4.71
2021-06-09	11.12	15.712	-0.269	3.049	4.71
2021-06-10	10.93	15.730	-1.709	1.978	4.72
2021-06-11	10.55	15.768	-3.477	4.300	4.73
2021-06-15	9.82	15.829	-6.919	7.393	4.75
2021-06-16	9.5	15.849	-3.259	2.546	4.75
2021-06-17	9.19	15.880	-3.263	4.000	4.76
2021-06-18	8.92	15.920	-2.938	5.441	4.78
2021-06-21	9.09	15.949	1.906	3.812	4.78
2021-06-22	9.07	15.982	-0.220	4.400	4.79
2021-06-23	8.91	15.997	-1.764	1.985	4.80
2021-06-24	8.85	16.016	-0.450	2.587	4.80
2021-06-25	9.02	16.044	1.921	3.729	4.81
2021-06-28	9.16	16.065	1.552	2.772	4.82
2021-06-29	9.34	16.094	1.965	3.712	4.83
2021-06-30	9.11	16.117	-2.463	2.998	4.84
2021-07-01	9.14	16.139	0.329	2.964	4.84
2021-07-02	8.97	16.161	-1.860	2.845	4.85
2021-07-05	8.8	16.178	-1.895	2.341	4.85
2021-07-06	8.99	16.210	2.159	4.318	4.86
2021-07-07	8.92	16.225	-0.779	2.002	4.87
2021-07-08	8.66	16.247	-2.915	3.027	4.87
2021-07-09	8.71	16.274	0.577	3.811	4.88
2021-07-12	8.81	16.297	1.148	3.100	4.89
2021-07-13	8.7	16.306	-1.249	1.249	4.89
2021-07-14	8.56	16.321	-1.835	2.064	4.90
2021-07-15	8.5	16.356	-0.701	4.907	4.91
2021-07-16	8.5	16.384	0.000	4.000	4.92
2021-07-19	8.39	16.400	-1.294	2.235	4.92
2021-07-20	8.95	16.464	6.675	8.582	4.94
2021-07-21	8.7	16.485	-2.793	2.905	4.95
2021-07-22	8.55	16.510	-1.724	3.563	4.95
2021-07-23	8.27	16.532	-3.275	3.158	4.96
2021-07-26	7.85	16.568	-5.079	5.562	4.97
2021-07-27	7.48	16.607	-4.713	6.242	4.98
2021-07-28	7.28	16.633	-2.674	4.278	4.99
2021-07-29	7.25	16.656	-0.412	3.846	5.00
2021-07-30	7.53	16.701	3.862	7.034	5.01
2021-08-02	7.66	16.739	1.726	5.976	5.02
2021-08-03	7.65	16.760	-0.131	3.264	5.03
2021-08-04	7.58	16.787	-0.915	4.314	5.04
2021-08-05	7.67	16.821	1.187	5.277	5.05
2021-08-06	7.42	16.843	-3.259	3.651	5.05
2021-08-09	7.92	16.902	6.739	8.895	5.07
2021-08-10	8.07	16.924	1.894	3.283	5.08
2021-08-11	8.08	16.956	0.124	4.709	5.09
2021-08-12	7.89	16.976	-2.351	3.094	5.09
2021-08-13	7.96	16.989	0.887	1.901	5.10
2021-08-16	7.88	17.000	-1.005	1.759	5.10
2021-08-17	7.61	17.027	-3.426	4.315	5.11
2021-08-18	7.65	17.041	0.526	2.102	5.11
2021-08-19	7.51	17.067	-1.830	4.183	5.12
2021-08-20	7.37	17.083	-1.864	2.530	5.12
2021-08-23	7.44	17.105	0.950	3.664	5.13
2021-08-24	7.49	17.118	0.672	2.016	5.14
2021-08-25	7.52	17.145	0.401	4.272	5.14
2021-08-26	7.33	17.157	-2.527	1.995	5.15
2021-08-27	7.24	17.172	-1.228	2.592	5.15
2021-08-30	7.23	17.187	-0.138	2.486	5.16
2021-08-31	7.08	17.214	-2.075	4.426	5.16
2021-09-01	7.37	17.248	4.096	5.650	5.17
2021-09-02	7.3	17.261	-0.950	2.171	5.18
2021-09-03	7.52	17.288	3.014	4.247	5.19
2021-09-06	7.66	17.309	1.862	3.324	5.19
2021-09-07	7.66	17.321	0.000	1.828	5.20
2021-09-08	8.24	17.384	7.572	9.138	5.22
2021-09-09	8.26	17.404	0.243	2.913	5.22
2021-09-10	8	17.429	-3.148	3.753	5.23
2021-09-13	8.15	17.468	1.875	5.750	5.24
2021-09-14	7.85	17.504	-3.681	5.521	5.25
2021-09-15	7.83	17.521	-0.255	2.548	5.26
2021-09-16	8.01	17.553	2.299	4.853	5.27
2021-09-17	8.16	17.584	1.873	4.619	5.28
2021-09-22	8.11	17.605	-0.613	3.064	5.28
2021-09-23	8.23	17.632	1.480	3.946	5.29
2021-09-24	8.13	17.644	-1.215	1.823	5.29
2021-09-27	7.76	17.681	-4.551	5.658	5.30
2021-09-28	7.68	17.706	-1.031	3.866	5.31
2021-09-29	7.34	17.734	-4.427	4.557	5.32
2021-09-30	7.42	17.748	1.090	2.316	5.32
2021-10-08	7.9	17.802	6.469	8.221	5.34
2021-10-11	7.89	17.819	-0.127	2.532	5.35
2021-10-12	7.76	17.839	-1.648	3.169	5.35
2021-10-13	7.53	17.866	-2.964	4.253	5.36
2021-10-14	7.45	17.880	-1.062	2.258	5.36
2021-10-15	7.3	17.912	-2.013	5.235	5.37
2021-10-18	7.19	17.927	-1.507	2.466	5.38
2021-10-19	7.22	17.936	0.417	1.530	5.38
2021-10-20	7.37	17.952	2.078	2.632	5.39
2021-10-21	7.35	17.960	-0.271	1.357	5.39
2021-10-22	7.4	17.978	0.680	2.857	5.39
2021-10-25	7.26	17.987	-1.892	1.486	5.40
2021-10-26	7.19	18.003	-0.964	2.755	5.40
2021-10-27	7.15	18.015	-0.556	1.947	5.40
2021-10-28	7.08	18.024	-0.979	1.538	5.41
2021-10-29	7.22	18.039	1.977	2.401	5.41
2021-11-01	7.57	18.077	4.848	6.094	5.42
2021-11-02	7.6	18.094	0.396	2.642	5.43
2021-11-03	7.68	18.118	1.053	3.816	5.44
2021-11-04	7.82	18.140	1.823	3.385	5.44
2021-11-05	7.8	18.151	-0.256	1.662	5.45
2021-11-08	7.84	18.174	0.513	3.462	5.45
2021-11-09	7.73	18.185	-1.403	1.786	5.46
2021-11-10	7.71	18.201	-0.259	2.458	5.46
2021-11-11	7.68	18.218	-0.389	2.724	5.47
2021-11-12	7.53	18.239	-1.953	3.255	5.47
2021-11-15	7.92	18.272	5.179	5.046	5.48
2021-11-16	7.9	18.290	-0.253	2.652	5.49
2021-11-17	7.85	18.301	-0.633	1.772	5.49
2021-11-18	7.67	18.321	-2.293	3.057	5.50
2021-11-19	7.78	18.335	1.434	2.216	5.50
2021-11-22	7.67	18.347	-1.414	1.928	5.50
2021-11-23	7.62	18.358	-0.652	1.695	5.51
2021-11-24	7.78	18.390	2.100	4.987	5.52
2021-11-25	7.71	18.427	-0.900	5.656	5.53
2021-11-26	7.58	18.444	-1.686	2.724	5.53
2021-11-29	7.42	18.463	-2.111	3.034	5.54
2021-11-30	7.46	18.474	0.539	1.887	5.54
2021-12-01	7.47	18.480	0.134	0.938	5.54
2021-12-02	7.44	18.489	-0.402	1.473	5.55
2021-12-03	7.45	18.500	0.134	1.747	5.55
2021-12-06	7.41	18.510	-0.537	1.611	5.55
2021-12-07	7.37	18.520	-0.540	1.619	5.56
2021-12-08	7.43	18.527	0.814	1.085	5.56
2021-12-09	7.71	18.556	3.769	4.576	5.57
2021-12-10	7.7	18.565	-0.130	1.427	5.57
2021-12-13	7.63	18.577	-0.909	1.818	5.57
2021-12-14	7.47	18.593	-2.097	2.621	5.58
2021-12-15	7.4	18.602	-0.937	1.473	5.58
2021-12-16	7.45	18.611	0.676	1.351	5.58
2021-12-17	7.42	18.617	-0.403	0.940	5.58
2021-12-20	7.41	18.621	-0.135	0.674	5.59
2021-12-21	7.45	18.627	0.540	1.080	5.59
2021-12-22	7.55	18.639	1.342	1.879	5.59
2021-12-23	7.4	18.652	-1.987	2.119	5.60
2021-12-24	7.38	18.658	-0.270	0.946	5.60
2021-12-27	7.41	18.663	0.407	0.813	5.60
2021-12-28	7.38	18.672	-0.405	1.350	5.60
2021-12-29	7.43	18.687	0.678	2.575	5.61
2021-12-30	7.66	18.709	3.096	3.365	5.61
2021-12-31	7.85	18.738	2.480	4.439	5.62
2022-01-04	8.16	18.772	3.949	4.968	5.63
2022-01-05	8.08	18.787	-0.980	2.328	5.64
2022-01-06	7.97	18.814	-1.361	3.960	5.64
2022-01-07	7.94	18.835	-0.376	3.262	5.65
2022-01-10	8.08	18.854	1.763	2.771	5.66
2022-01-11	8.05	18.872	-0.371	2.723	5.66
2022-01-12	8	18.883	-0.621	1.615	5.66
2022-01-13	7.87	18.899	-1.625	2.500	5.67
2022-01-14	7.86	18.917	-0.127	2.668	5.68
2022-01-17	7.87	18.939	0.127	3.435	5.68
2022-01-18	7.7	18.958	-2.160	2.922	5.69
2022-01-19	7.69	18.966	-0.130	1.299	5.69
2022-01-20	7.57	18.998	-1.560	5.072	5.70
2022-01-21	7.38	19.012	-2.510	2.246	5.70
2022-01-24	7.35	19.028	-0.407	2.575	5.71
2022-01-25	7.24	19.044	-1.497	2.721	5.71
2022-01-26	7.21	19.058	-0.414	2.210	5.72
2022-01-27	7.1	19.071	-1.526	2.219	5.72
2022-01-28	7.14	19.080	0.563	1.549	5.72
2022-02-07	7.43	19.109	4.062	4.622	5.73
2022-02-08	7.44	19.117	0.135	1.346	5.74
2022-02-09	7.47	19.124	0.403	1.075	5.74
2022-02-10	7.48	19.136	0.134	2.008	5.74
2022-02-11	7.3	19.154	-2.406	2.941	5.75
2022-02-14	7.25	19.166	-0.685	1.918	5.75
2022-02-15	7.31	19.174	0.828	1.379	5.75
2022-02-16	7.42	19.185	1.505	1.778	5.76
2022-02-17	7.3	19.195	-1.617	1.617	5.76
2022-02-18	7.33	19.203	0.411	1.233	5.76
2022-02-21	7.41	19.214	1.091	1.910	5.76
2022-02-22	7.31	19.223	-1.350	1.484	5.77
2022-02-23	7.36	19.230	0.684	1.094	5.77
2022-02-24	7.15	19.249	-2.853	3.261	5.77
2022-02-25	7.2	19.257	0.699	1.259	5.78
2022-02-28	7.18	19.265	-0.278	1.250	5.78
2022-03-01	7.22	19.270	0.557	0.836	5.78
2022-03-02	7.2	19.274	-0.277	0.693	5.78
2022-03-03	7.2	19.279	0.000	0.833	5.78
2022-03-04	7.22	19.293	0.278	2.361	5.79
2022-03-07	7.08	19.311	-1.939	3.047	5.79
2022-03-08	6.37	19.366	-10.028	10.311	5.81
2022-03-09	6.08	19.413	-4.553	9.262	5.82
2022-03-10	6.2	19.433	1.974	3.947	5.83
2022-03-11	6.27	19.457	1.129	4.516	5.84
2022-03-14	6.18	19.484	-1.435	5.263	5.85
2022-03-15	5.65	19.519	-8.576	7.605	5.86
2022-03-16	5.77	19.551	2.124	6.549	5.87
2022-03-17	5.9	19.570	2.253	3.813	5.87
2022-03-18	5.95	19.581	0.847	2.203	5.87
2022-03-21	5.88	19.602	-1.176	4.370	5.88
2022-03-22	5.9	19.613	0.340	2.211	5.88
2022-03-23	5.89	19.619	-0.169	1.186	5.89
2022-03-24	5.84	19.629	-0.849	2.037	5.89
2022-03-25	5.83	19.642	-0.171	2.740	5.89
2022-03-28	5.76	19.656	-1.201	2.916	5.90
2022-03-29	5.71	19.668	-0.868	2.431	5.90
2022-03-30	5.87	19.685	2.802	3.503	5.91
2022-03-31	5.89	19.698	0.341	2.726	5.91
2022-04-01	5.96	19.711	1.188	2.547	5.91
2022-04-06	6.15	19.733	3.188	4.362	5.92
2022-04-07	5.96	19.747	-3.089	2.764	5.92
2022-04-08	5.9	19.764	-1.007	3.523	5.93
2022-04-11	5.61	19.788	-4.915	5.085	5.94
2022-04-12	5.88	19.819	4.813	6.417	5.95
2022-04-13	5.77	19.832	-1.871	2.551	5.95
2022-04-14	5.77	19.840	0.000	1.733	5.95
2022-04-15	5.7	19.847	-1.213	1.560	5.95
2022-04-18	5.75	19.863	0.877	3.333	5.96
2022-04-19	5.73	19.872	-0.348	1.913	5.96
2022-04-20	5.69	19.887	-0.698	3.141	5.97
2022-04-21	5.48	19.906	-3.691	4.042	5.97
2022-04-22	5.51	19.925	0.547	4.197	5.98
2022-04-25	4.98	19.963	-9.619	9.074	5.99
2022-04-26	4.69	19.993	-5.823	7.831	6.00
2022-04-27	4.78	20.021	1.919	7.036	6.01
2022-04-28	4.69	20.035	-1.883	3.556	6.01
2022-04-29	5	20.062	6.610	6.397	6.02
2022-05-05	5.1	20.081	2.000	4.600	6.02
2022-05-06	4.98	20.092	-2.353	2.549	6.03
2022-05-09	4.96	20.099	-0.402	1.807	6.03
2022-05-10	4.98	20.111	0.403	2.823	6.03
2022-05-11	4.99	20.123	0.201	2.811	6.04
2022-05-12	4.95	20.134	-0.802	2.605	6.04
2022-05-13	5	20.145	1.010	2.626	6.04
2022-05-16	4.93	20.155	-1.400	2.600	6.05
2022-05-17	4.84	20.172	-1.826	4.260	6.05
2022-05-18	4.93	20.183	1.860	2.479	6.05
2022-05-19	4.92	20.192	-0.203	2.231	6.06
2022-05-20	5.04	20.207	2.439	3.659	6.06
2022-05-23	5.09	20.216	0.992	1.984	6.06

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎