东港股份融券券源 东港股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.65	0	0	0	0
2020-04-28	10.2	0.055	-4.225	6.479	0.02
2020-04-29	10.25	0.070	0.490	1.765	0.02
2020-04-30	10.66	0.104	4.000	3.805	0.03
2020-05-06	10.75	0.128	0.844	2.720	0.04
2020-05-07	10.58	0.146	-1.581	2.047	0.04
2020-05-08	10.81	0.172	2.174	2.836	0.05
2020-05-11	10.7	0.197	-1.018	2.775	0.06
2020-05-12	10.65	0.222	-0.467	2.804	0.07
2020-05-13	10.64	0.234	-0.094	1.408	0.07
2020-05-14	10.71	0.265	0.658	3.477	0.08
2020-05-15	10.82	0.279	1.027	1.494	0.08
2020-05-18	10.72	0.293	-0.924	1.664	0.09
2020-05-19	10.87	0.308	1.399	1.586	0.09
2020-05-20	10.77	0.323	-0.920	1.748	0.10
2020-05-21	10.68	0.351	-0.836	3.064	0.11
2020-05-22	10.22	0.390	-4.307	4.588	0.12
2020-05-25	10.11	0.417	-1.076	3.229	0.13
2020-05-26	10.4	0.439	2.868	2.572	0.13
2020-05-27	10.64	0.478	2.308	4.423	0.14
2020-05-28	10.47	0.519	-1.598	4.605	0.16
2020-05-29	10.45	0.532	-0.191	1.528	0.16
2020-06-01	10.73	0.556	2.679	2.679	0.17
2020-06-02	10.65	0.571	-0.746	1.678	0.17
2020-06-03	10.55	0.592	-0.939	2.441	0.18
2020-06-04	10.44	0.614	-1.043	2.464	0.18
2020-06-05	10.43	0.630	-0.096	1.916	0.19
2020-06-08	10.32	0.648	-1.055	2.013	0.19
2020-06-09	10.43	0.661	1.066	1.550	0.20
2020-06-10	10.34	0.668	-0.863	0.767	0.20
2020-06-11	10.22	0.683	-1.161	1.741	0.20
2020-06-12	10.35	0.720	1.272	4.305	0.22
2020-06-15	10.21	0.738	-1.353	2.126	0.22
2020-06-16	10.39	0.751	1.763	1.469	0.23
2020-06-17	10.39	0.762	0.000	1.347	0.23
2020-06-18	10.69	0.797	2.887	3.946	0.24
2020-06-19	11.29	0.885	5.613	9.355	0.27
2020-06-22	11.3	0.950	0.089	6.909	0.29
2020-06-23	11.38	0.995	0.708	4.690	0.30
2020-06-24	11.3	1.021	-0.703	2.812	0.31
2020-06-29	10.89	1.055	-3.628	3.717	0.32
2020-06-30	11.28	1.091	3.581	3.765	0.33
2020-07-01	11.44	1.129	1.418	4.078	0.34
2020-07-02	11.71	1.170	2.360	4.196	0.35
2020-07-03	11.68	1.212	-0.256	4.270	0.36
2020-07-06	12.26	1.272	4.966	5.908	0.38
2020-07-07	12.48	1.327	1.794	5.302	0.40
2020-07-08	12.74	1.385	2.083	5.449	0.42
2020-07-09	12.77	1.421	0.235	3.375	0.43
2020-07-10	13.21	1.497	3.446	6.891	0.45
2020-07-13	12.85	1.524	0.312	2.498	0.46
2020-07-14	12.61	1.581	-1.868	5.447	0.47
2020-07-15	12.3	1.624	-2.458	4.203	0.49
2020-07-16	11.48	1.714	-6.667	9.350	0.51
2020-07-17	11.25	1.768	-2.003	5.836	0.53
2020-07-20	11.46	1.801	1.867	3.467	0.54
2020-07-21	11.48	1.887	0.175	8.901	0.57
2020-07-22	12.38	2.009	7.840	11.847	0.60
2020-07-23	11.82	2.063	-4.523	5.493	0.62
2020-07-24	10.92	2.148	-7.614	9.306	0.64
2020-07-27	10.95	2.178	0.275	3.388	0.65
2020-07-28	11.67	2.267	6.575	9.132	0.68
2020-07-29	11.7	2.296	0.257	2.999	0.69
2020-07-30	11.6	2.324	-0.855	2.821	0.70
2020-07-31	11.74	2.352	1.207	2.845	0.71
2020-08-03	12.22	2.410	4.089	5.707	0.72
2020-08-04	12.2	2.454	-0.164	4.337	0.74
2020-08-05	12.22	2.489	0.164	3.443	0.75
2020-08-06	12.49	2.529	2.209	3.846	0.76
2020-08-07	12.61	2.576	0.961	4.484	0.77
2020-08-10	12.31	2.622	-2.379	4.520	0.79
2020-08-11	11.9	2.662	-3.331	3.981	0.80
2020-08-12	11.71	2.712	-1.597	5.126	0.81
2020-08-13	11.65	2.732	-0.512	2.050	0.82
2020-08-14	12.08	2.783	3.691	5.064	0.83
2020-08-17	13.33	2.887	10.348	9.354	0.87
2020-08-18	13.37	2.939	0.300	4.726	0.88
2020-08-19	12.91	2.996	-3.441	5.310	0.90
2020-08-20	12.93	3.034	0.155	3.486	0.91
2020-08-21	12.59	3.087	-2.630	5.027	0.93
2020-08-24	12.71	3.149	0.953	5.878	0.94
2020-08-25	12.5	3.197	-1.652	4.563	0.96
2020-08-26	12.1	3.251	-3.200	5.440	0.98
2020-08-27	12.25	3.280	1.240	2.810	0.98
2020-08-28	12.29	3.314	0.327	3.265	0.99
2020-08-31	12.27	3.341	-0.163	2.685	1.00
2020-09-01	12.19	3.371	-0.652	2.934	1.01
2020-09-02	12.18	3.395	-0.082	2.379	1.02
2020-09-03	11.85	3.432	-2.709	3.777	1.03
2020-09-04	11.85	3.467	0.000	3.544	1.04
2020-09-07	11.61	3.501	-2.025	3.460	1.05
2020-09-08	11.49	3.540	-1.034	4.134	1.06
2020-09-09	11.13	3.585	-3.133	4.787	1.08
2020-09-10	10.5	3.650	-5.660	7.457	1.09
2020-09-11	10.64	3.677	1.333	3.048	1.10
2020-09-14	10.7	3.700	0.564	2.632	1.11
2020-09-15	10.75	3.721	0.467	2.336	1.12
2020-09-16	10.58	3.746	-1.581	2.791	1.12
2020-09-17	10.58	3.764	0.000	2.079	1.13
2020-09-18	10.9	3.824	3.025	6.616	1.15
2020-09-21	10.83	3.857	-0.642	3.670	1.16
2020-09-22	10.59	3.886	-2.216	3.232	1.17
2020-09-23	10.75	3.904	1.511	1.983	1.17
2020-09-24	10.51	3.921	-2.233	1.953	1.18
2020-09-25	10.2	3.959	-2.950	4.472	1.19
2020-09-28	10.1	3.972	-0.980	1.569	1.19
2020-09-29	10.19	3.995	0.891	2.673	1.20
2020-09-30	10.13	4.011	-0.589	1.963	1.20
2020-10-09	10.44	4.033	3.060	2.468	1.21
2020-10-12	10.9	4.099	4.406	7.280	1.23
2020-10-13	10.9	4.115	0.000	1.743	1.23
2020-10-14	10.65	4.138	-2.294	2.661	1.24
2020-10-15	10.59	4.157	-0.563	2.160	1.25
2020-10-16	10.79	4.179	1.889	2.361	1.25
2020-10-19	10.61	4.202	-1.668	2.595	1.26
2020-10-20	10.73	4.226	1.131	2.733	1.27
2020-10-21	10.7	4.251	-0.280	2.796	1.28
2020-10-22	10.73	4.273	0.280	2.430	1.28
2020-10-23	10.67	4.293	-0.559	2.237	1.29
2020-10-26	10.52	4.306	-1.406	1.500	1.29
2020-10-27	10.29	4.330	-2.186	2.852	1.30
2020-10-28	10.34	4.347	0.486	1.944	1.30
2020-10-29	10.71	4.398	3.578	5.706	1.32
2020-10-30	10.31	4.439	-3.735	4.762	1.33
2020-11-02	10.59	4.473	2.716	3.880	1.34
2020-11-03	10.7	4.490	1.039	1.889	1.35
2020-11-04	10	4.544	-6.542	6.449	1.36
2020-11-05	10.05	4.561	0.500	2.100	1.37
2020-11-06	9.87	4.583	-1.791	2.687	1.37
2020-11-09	10.19	4.611	3.242	3.242	1.38
2020-11-10	10.14	4.632	-0.491	2.453	1.39
2020-11-11	9.73	4.668	-4.043	4.438	1.40
2020-11-12	9.68	4.685	-0.514	2.158	1.41
2020-11-13	9.72	4.698	0.413	1.653	1.41
2020-11-16	9.61	4.714	-1.132	1.955	1.41
2020-11-17	9.26	4.748	-3.642	4.370	1.42
2020-11-18	9.32	4.757	0.648	1.188	1.43
2020-11-19	9.38	4.770	0.644	1.609	1.43
2020-11-20	9.37	4.779	-0.107	1.173	1.43
2020-11-23	9.37	4.790	0.000	1.387	1.44
2020-11-24	9.32	4.799	-0.534	1.174	1.44
2020-11-25	9.27	4.807	-0.536	1.073	1.44
2020-11-26	9.01	4.830	-2.805	3.128	1.45
2020-11-27	9.16	4.844	1.665	1.776	1.45
2020-11-30	9.69	4.915	5.786	8.843	1.47
2020-12-01	9.93	4.949	2.477	4.025	1.48
2020-12-02	10.22	4.974	2.920	2.920	1.49
2020-12-03	9.79	5.016	-4.207	5.186	1.50
2020-12-04	9.86	5.035	0.715	2.349	1.51
2020-12-07	9.68	5.054	-1.826	2.333	1.52
2020-12-08	9.62	5.075	-0.620	2.583	1.52
2020-12-09	9.45	5.096	-1.767	2.703	1.53
2020-12-10	9.31	5.107	-1.481	1.376	1.53
2020-12-11	9.19	5.125	-1.289	2.363	1.54
2020-12-14	9.23	5.137	0.435	1.632	1.54
2020-12-15	9.3	5.147	0.758	1.300	1.54
2020-12-16	9.24	5.160	-0.645	1.613	1.55
2020-12-17	9.26	5.181	0.216	2.706	1.55
2020-12-18	9.09	5.201	-1.836	2.700	1.56
2020-12-21	9.24	5.221	1.650	2.640	1.57
2020-12-22	9.31	5.258	0.758	4.654	1.58
2020-12-23	9.15	5.274	-1.719	2.148	1.58
2020-12-24	8.72	5.314	-4.699	5.464	1.59
2020-12-25	8.62	5.331	-1.147	2.408	1.60
2020-12-28	8.15	5.371	-5.452	5.916	1.61
2020-12-29	8.22	5.392	0.859	3.067	1.62
2020-12-30	8.22	5.404	0.000	1.703	1.62
2020-12-31	8.3	5.420	0.973	2.311	1.63
2021-01-04	8.34	5.430	0.482	1.446	1.63
2021-01-05	8.23	5.444	-1.319	2.038	1.63
2021-01-06	7.9	5.480	-4.010	5.468	1.64
2021-01-07	7.64	5.506	-3.291	4.051	1.65
2021-01-08	7.88	5.564	3.141	8.901	1.67
2021-01-11	7.7	5.593	-2.284	4.569	1.68
2021-01-12	7.75	5.606	0.649	1.948	1.68
2021-01-13	7.5	5.629	-3.226	3.613	1.69
2021-01-14	7.35	5.669	-2.000	6.533	1.70
2021-01-15	7.47	5.691	1.633	3.673	1.71
2021-01-18	7.52	5.707	0.669	2.410	1.71
2021-01-19	7.76	5.738	3.191	4.920	1.72
2021-01-20	7.64	5.751	-1.546	2.062	1.73
2021-01-21	7.64	5.763	0.000	1.832	1.73
2021-01-22	7.46	5.780	-2.356	2.749	1.73
2021-01-25	7.28	5.803	-2.413	3.753	1.74
2021-01-26	7.23	5.826	-0.687	3.846	1.75
2021-01-27	7.08	5.846	-2.075	3.320	1.75
2021-01-28	6.93	5.871	-2.119	4.379	1.76
2021-01-29	6.71	5.905	-3.175	6.061	1.77
2021-02-01	7.13	5.966	6.259	10.283	1.79
2021-02-02	6.94	5.982	-2.665	2.805	1.79
2021-02-03	7.62	6.061	9.798	12.392	1.82
2021-02-04	7.74	6.100	1.575	6.037	1.83
2021-02-05	7.62	6.117	-1.550	2.713	1.84
2021-02-08	7.59	6.132	-0.394	2.362	1.84
2021-02-09	7.79	6.154	2.635	3.426	1.85
2021-02-10	7.76	6.165	-0.385	1.669	1.85
2021-02-18	8.25	6.214	6.314	7.088	1.86
2021-02-19	8.29	6.239	0.485	3.636	1.87
2021-02-22	8.37	6.285	0.965	6.634	1.89
2021-02-23	8.04	6.317	-3.943	4.779	1.90
2021-02-24	7.96	6.332	-0.995	2.239	1.90
2021-02-25	7.77	6.353	-2.387	3.266	1.91
2021-02-26	7.76	6.372	-0.129	2.831	1.91
2021-03-01	7.87	6.383	1.418	1.804	1.92
2021-03-02	7.73	6.410	-1.779	4.066	1.92
2021-03-03	7.77	6.420	0.517	1.682	1.93
2021-03-04	7.74	6.435	-0.386	2.188	1.93
2021-03-05	7.76	6.451	0.258	2.584	1.94
2021-03-08	7.63	6.473	-1.675	3.351	1.94
2021-03-09	7.44	6.504	-2.490	5.111	1.95
2021-03-10	7.29	6.526	-2.016	3.629	1.96
2021-03-11	7.44	6.546	2.058	3.155	1.96
2021-03-12	7.37	6.558	-0.941	2.016	1.97
2021-03-15	7.31	6.569	-0.814	1.764	1.97
2021-03-16	7.42	6.586	1.505	2.736	1.98
2021-03-17	7.44	6.600	0.270	2.291	1.98
2021-03-18	7.36	6.610	-1.075	1.613	1.98
2021-03-19	7.32	6.619	-0.543	1.495	1.99
2021-03-22	7.6	6.655	3.825	5.601	2.00
2021-03-23	7.66	6.671	0.789	2.632	2.00
2021-03-24	7.78	6.690	1.567	2.872	2.01
2021-03-25	8.22	6.728	5.656	5.527	2.02
2021-03-26	8.08	6.741	-1.703	1.946	2.02
2021-03-29	7.77	6.768	-3.837	4.208	2.03
2021-03-30	7.68	6.778	-1.158	1.544	2.03
2021-03-31	7.71	6.795	0.391	2.604	2.04
2021-04-01	7.67	6.802	-0.519	1.167	2.04
2021-04-02	7.64	6.814	-0.391	1.825	2.04
2021-04-06	7.7	6.821	0.785	1.178	2.05
2021-04-07	7.69	6.832	-0.130	1.688	2.05
2021-04-08	7.64	6.840	-0.650	1.170	2.05
2021-04-09	7.66	6.847	0.262	1.178	2.05
2021-04-12	7.75	6.862	1.175	2.350	2.06
2021-04-13	8.04	6.901	3.742	5.806	2.07
2021-04-14	7.91	6.921	-1.617	2.985	2.08
2021-04-15	7.89	6.943	-0.253	3.287	2.08
2021-04-16	8.03	6.966	1.774	3.422	2.09
2021-04-19	8.02	6.976	-0.125	1.619	2.09
2021-04-20	7.86	6.989	-1.995	1.995	2.10
2021-04-21	7.9	6.999	0.509	1.399	2.10
2021-04-22	8.13	7.021	2.911	3.291	2.11
2021-04-23	8.16	7.037	0.369	2.337	2.11
2021-04-26	8.08	7.050	-0.980	1.961	2.12
2021-04-27	8.29	7.076	2.599	3.713	2.12
2021-04-28	8.08	7.094	-2.533	2.774	2.13
2021-04-29	7.95	7.111	-1.609	2.475	2.13
2021-04-30	7.72	7.129	-2.893	2.893	2.14
2021-05-06	7.75	7.140	0.389	1.684	2.14
2021-05-07	7.84	7.154	1.161	2.065	2.15
2021-05-10	7.95	7.176	1.403	3.316	2.15
2021-05-11	7.93	7.188	-0.252	1.887	2.16
2021-05-12	7.88	7.199	-0.631	1.639	2.16
2021-05-13	7.79	7.214	-1.142	2.284	2.16
2021-05-14	7.78	7.221	-0.128	1.155	2.17
2021-05-17	7.67	7.234	-1.414	2.057	2.17
2021-05-18	7.71	7.245	0.522	1.695	2.17
2021-05-19	7.67	7.256	-0.519	1.686	2.18
2021-05-20	7.51	7.268	-2.086	1.956	2.18
2021-05-21	7.53	7.274	0.266	0.932	2.18
2021-05-24	7.64	7.285	1.461	1.726	2.19
2021-05-25	7.65	7.291	0.131	0.916	2.19
2021-05-26	7.68	7.299	0.392	1.307	2.19
2021-05-27	7.82	7.312	1.823	1.953	2.19
2021-05-28	7.86	7.322	0.512	1.535	2.20
2021-05-31	7.88	7.331	0.254	1.399	2.20
2021-06-01	7.87	7.338	-0.127	1.015	2.20
2021-06-02	7.95	7.348	1.017	1.525	2.20
2021-06-03	8.75	7.420	10.063	9.811	2.23
2021-06-04	9.1	7.479	4.000	7.771	2.24
2021-06-07	8.6	7.508	-5.495	4.066	2.25
2021-06-08	8.56	7.529	-0.465	3.023	2.26
2021-06-09	8.54	7.549	-0.234	2.804	2.26
2021-06-10	8.93	7.595	4.567	6.089	2.28
2021-06-11	8.7	7.612	-2.576	2.352	2.28
2021-06-15	8.34	7.641	-4.138	4.253	2.29
2021-06-16	8.23	7.657	-1.319	2.278	2.30
2021-06-17	8.21	7.671	-0.243	2.066	2.30
2021-06-18	8.52	7.705	3.776	4.872	2.31
2021-06-21	9.02	7.768	5.869	8.333	2.33
2021-06-22	8.71	7.803	-3.437	4.767	2.34
2021-06-23	8.78	7.820	0.804	2.411	2.35
2021-06-24	8.7	7.888	-2.685	9.284	2.37
2021-06-25	8.77	7.906	0.805	2.529	2.37
2021-06-28	8.6	7.928	-1.938	3.079	2.38
2021-06-29	8.58	7.945	-0.233	2.326	2.38
2021-06-30	8.39	7.965	-2.214	2.914	2.39
2021-07-01	8.39	7.983	0.000	2.503	2.39
2021-07-02	8.22	8.002	-2.026	2.861	2.40
2021-07-05	8.19	8.022	-0.365	2.920	2.41
2021-07-06	7.96	8.051	-2.808	4.396	2.42
2021-07-07	8.06	8.069	1.256	2.638	2.42
2021-07-08	7.89	8.085	-2.109	2.481	2.43
2021-07-09	7.93	8.111	0.507	3.929	2.43
2021-07-12	8.02	8.123	1.135	1.765	2.44
2021-07-13	8.03	8.129	0.125	0.873	2.44
2021-07-14	7.92	8.138	-1.370	1.370	2.44
2021-07-15	7.82	8.150	-1.263	1.894	2.45
2021-07-16	7.93	8.173	1.407	3.453	2.45
2021-07-19	7.89	8.182	-0.504	1.387	2.45
2021-07-20	7.81	8.190	-1.014	1.141	2.46
2021-07-21	7.8	8.198	-0.128	1.280	2.46
2021-07-22	7.97	8.217	2.179	2.821	2.47
2021-07-23	7.83	8.234	-1.757	2.635	2.47
2021-07-26	7.47	8.271	-4.598	5.875	2.48
2021-07-27	7.29	8.292	-2.410	3.481	2.49
2021-07-28	7.16	8.309	-1.783	2.881	2.49
2021-07-29	7.29	8.322	1.816	2.095	2.50
2021-07-30	7.28	8.334	-0.137	2.058	2.50
2021-08-02	7.42	8.358	1.923	3.846	2.51
2021-08-03	7.39	8.365	-0.404	1.078	2.51
2021-08-04	7.36	8.370	-0.406	0.812	2.51
2021-08-05	7.21	8.385	-2.038	2.582	2.52
2021-08-06	7.23	8.392	0.277	1.110	2.52
2021-08-09	7.34	8.411	1.521	3.181	2.52
2021-08-10	7.37	8.420	0.409	1.362	2.53
2021-08-11	7.41	8.426	0.543	1.085	2.53
2021-08-12	7.43	8.434	0.270	1.215	2.53
2021-08-13	7.36	8.447	-0.942	2.153	2.53
2021-08-16	7.35	8.457	-0.136	1.630	2.54
2021-08-17	7.18	8.477	-2.313	3.265	2.54
2021-08-18	7.29	8.493	1.532	2.786	2.55
2021-08-19	7.28	8.501	-0.137	1.235	2.55
2021-08-20	7.22	8.513	-0.824	2.060	2.55
2021-08-23	7.39	8.532	2.355	3.047	2.56
2021-08-24	7.45	8.543	0.812	1.759	2.56
2021-08-25	7.41	8.551	-0.537	1.342	2.57
2021-08-26	7.58	8.584	2.294	5.128	2.58
2021-08-27	7.63	8.603	0.660	3.034	2.58
2021-08-30	7.85	8.627	2.883	3.670	2.59
2021-08-31	7.9	8.645	0.637	2.675	2.59
2021-09-01	7.8	8.671	-1.266	4.051	2.60
2021-09-02	7.73	8.687	-0.897	2.436	2.61
2021-09-03	7.92	8.711	2.458	3.622	2.61
2021-09-06	7.88	8.726	-0.505	2.399	2.62
2021-09-07	7.89	8.735	0.127	1.269	2.62
2021-09-08	8.07	8.758	2.281	3.422	2.63
2021-09-09	8.08	8.779	0.124	3.222	2.63
2021-09-10	8.08	8.794	0.000	2.228	2.64
2021-09-13	8.17	8.826	1.114	4.579	2.65
2021-09-14	8.01	8.846	-1.958	3.060	2.65
2021-09-15	7.99	8.863	-0.250	2.497	2.66
2021-09-16	7.98	8.887	-0.125	3.630	2.67
2021-09-17	7.81	8.909	-2.130	3.383	2.67
2021-09-22	7.89	8.929	1.024	3.073	2.68
2021-09-23	8.04	8.943	1.901	2.155	2.68
2021-09-24	7.86	8.982	-2.239	5.970	2.69
2021-09-27	7.53	9.014	-4.198	4.962	2.70
2021-09-28	7.57	9.029	0.531	2.390	2.71
2021-09-29	7.32	9.047	-3.303	3.038	2.71
2021-09-30	7.41	9.057	1.230	1.503	2.72
2021-10-08	7.61	9.073	2.699	2.564	2.72
2021-10-11	7.68	9.092	0.920	3.022	2.73
2021-10-12	7.61	9.107	-0.911	2.344	2.73
2021-10-13	7.65	9.127	0.526	3.154	2.74
2021-10-14	7.61	9.135	-0.523	1.307	2.74
2021-10-15	7.52	9.144	-1.183	1.314	2.74
2021-10-18	7.51	9.151	-0.133	1.197	2.75
2021-10-19	7.44	9.159	-0.932	1.198	2.75
2021-10-20	7.44	9.165	0.000	1.075	2.75
2021-10-21	7.45	9.171	0.134	0.941	2.75
2021-10-22	7.44	9.178	-0.134	1.074	2.75
2021-10-25	7.55	9.196	1.478	2.957	2.76
2021-10-26	7.5	9.208	-0.662	1.854	2.76
2021-10-27	7.35	9.223	-2.000	2.400	2.77
2021-10-28	7.3	9.231	-0.680	1.361	2.77
2021-10-29	7.36	9.241	0.822	1.644	2.77
2021-11-01	7.38	9.264	0.272	3.668	2.78
2021-11-02	7.52	9.284	1.897	3.252	2.79
2021-11-03	7.48	9.300	-0.532	2.660	2.79
2021-11-04	7.67	9.322	2.540	3.342	2.80
2021-11-05	7.69	9.339	0.261	2.608	2.80
2021-11-08	7.67	9.348	-0.260	1.430	2.80
2021-11-09	7.7	9.359	0.391	1.695	2.81
2021-11-10	7.73	9.371	0.390	1.948	2.81
2021-11-11	7.8	9.389	0.906	2.717	2.82
2021-11-12	7.88	9.401	1.026	1.923	2.82
2021-11-15	7.96	9.412	1.015	1.650	2.82
2021-11-16	7.84	9.430	-1.508	2.638	2.83
2021-11-17	7.97	9.446	1.658	2.423	2.83
2021-11-18	8.1	9.483	1.631	5.521	2.84
2021-11-19	7.94	9.501	-1.975	2.716	2.85
2021-11-22	7.88	9.512	-0.756	1.763	2.85
2021-11-23	7.9	9.525	0.254	1.904	2.86
2021-11-24	7.9	9.535	0.000	1.519	2.86
2021-11-25	8.01	9.554	1.392	2.911	2.87
2021-11-26	8.11	9.575	1.248	2.996	2.87
2021-11-29	8.08	9.591	-0.370	2.466	2.88
2021-11-30	8.19	9.608	1.361	2.475	2.88
2021-12-01	8.19	9.618	0.000	1.465	2.89
2021-12-02	8.06	9.639	-1.587	3.053	2.89
2021-12-03	8.07	9.650	0.124	1.613	2.89
2021-12-06	7.86	9.675	-2.602	3.841	2.90
2021-12-07	7.81	9.690	-0.636	2.290	2.91
2021-12-08	7.85	9.699	0.512	1.408	2.91
2021-12-09	7.96	9.718	1.401	2.930	2.92
2021-12-10	7.97	9.729	0.126	1.633	2.92
2021-12-13	8.03	9.743	0.753	2.133	2.92
2021-12-14	8.15	9.757	1.494	1.993	2.93
2021-12-15	8.32	9.797	2.086	5.767	2.94
2021-12-16	8.41	9.814	1.082	2.404	2.94
2021-12-17	8.34	9.833	-0.832	2.735	2.95
2021-12-20	8.29	9.853	-0.600	2.998	2.96
2021-12-21	8.49	9.876	2.413	3.257	2.96
2021-12-22	8.49	9.891	0.000	2.120	2.97
2021-12-23	8.39	9.915	-1.178	3.298	2.97
2021-12-24	8.27	9.933	-1.430	2.622	2.98
2021-12-27	8.25	9.943	-0.242	1.451	2.98
2021-12-28	8.41	9.968	1.939	3.636	2.99
2021-12-29	8.32	9.980	-1.070	1.665	2.99
2021-12-30	8.29	9.989	-0.361	1.322	3.00
2021-12-31	8.33	9.999	0.483	1.448	3.00
2022-01-04	8.59	10.026	3.121	3.842	3.01
2022-01-05	8.51	10.049	-0.931	3.143	3.01
2022-01-06	8.5	10.062	-0.118	1.880	3.02
2022-01-07	8.32	10.092	-2.118	4.353	3.03
2022-01-10	8.55	10.123	2.764	4.327	3.04
2022-01-11	8.42	10.141	-1.520	2.573	3.04
2022-01-12	8.45	10.154	0.356	1.781	3.05
2022-01-13	8.44	10.167	-0.118	1.893	3.05
2022-01-14	8.36	10.187	-0.948	2.844	3.06
2022-01-17	8.81	10.236	5.383	6.699	3.07
2022-01-18	8.63	10.251	-2.043	2.043	3.08
2022-01-19	8.83	10.284	2.317	4.519	3.09
2022-01-20	8.83	10.311	0.000	3.737	3.09
2022-01-21	8.91	10.364	0.906	7.135	3.11
2022-01-24	9	10.421	1.010	7.520	3.13
2022-01-25	8.53	10.457	-5.222	5.111	3.14
2022-01-26	8.46	10.508	-0.821	7.268	3.15
2022-01-27	7.99	10.550	-5.556	6.265	3.16
2022-01-28	8.33	10.599	4.255	7.009	3.18
2022-02-07	8.29	10.623	-0.480	3.601	3.19
2022-02-08	8.68	10.666	4.704	5.911	3.20
2022-02-09	9	10.709	3.687	5.645	3.21
2022-02-10	9.03	10.726	0.333	2.333	3.22
2022-02-11	9.06	10.758	0.332	4.208	3.23
2022-02-14	8.92	10.779	-1.545	2.870	3.23
2022-02-15	8.84	10.802	-0.897	3.027	3.24
2022-02-16	9.11	10.839	3.054	4.977	3.25
2022-02-17	8.86	10.864	-2.744	3.403	3.26
2022-02-18	9.19	10.912	3.725	6.208	3.27
2022-02-21	9.3	10.946	1.197	4.353	3.28
2022-02-22	9	10.969	-3.226	3.118	3.29
2022-02-23	9	10.986	0.000	2.222	3.30
2022-02-24	8.52	11.035	-5.333	7.000	3.31
2022-02-25	8.53	11.065	0.117	4.108	3.32
2022-02-28	8.5	11.086	-0.352	3.048	3.33
2022-03-01	8.85	11.117	4.118	4.118	3.33
2022-03-02	9.11	11.160	2.938	5.763	3.35
2022-03-03	9.01	11.189	-1.098	3.842	3.36
2022-03-04	8.86	11.206	-1.665	2.220	3.36
2022-03-07	8.74	11.227	-1.354	2.935	3.37
2022-03-08	8.68	11.248	-0.686	2.975	3.37
2022-03-09	8.39	11.307	-3.341	8.410	3.39
2022-03-10	8.27	11.339	-1.430	4.529	3.40
2022-03-11	8.5	11.382	2.781	6.167	3.41
2022-03-14	9.35	11.470	10.000	11.294	3.44
2022-03-15	9.16	11.539	-2.032	8.984	3.46
2022-03-16	9.54	11.593	4.148	6.769	3.48
2022-03-17	9.53	11.623	-0.105	3.878	3.49
2022-03-18	9.28	11.645	-2.623	2.833	3.49
2022-03-21	9.17	11.668	-1.185	2.909	3.50
2022-03-22	9.16	11.691	-0.109	3.053	3.51
2022-03-23	8.79	11.723	-4.039	4.367	3.52
2022-03-24	8.46	11.753	-3.754	4.323	3.53
2022-03-25	8.44	11.772	-0.236	2.719	3.53
2022-03-28	8.62	11.805	2.133	4.502	3.54
2022-03-29	8.38	11.828	-2.784	3.364	3.55
2022-03-30	8.44	11.843	0.716	2.029	3.55
2022-03-31	8.45	11.855	0.118	1.777	3.56
2022-04-01	8.23	11.871	-2.604	2.367	3.56
2022-04-06	8.4	11.889	2.066	2.552	3.57
2022-04-07	8.15	11.911	-2.976	3.214	3.57
2022-04-08	8.22	11.934	0.859	3.313	3.58
2022-04-11	7.69	11.987	-6.448	8.394	3.60
2022-04-12	7.74	12.009	0.650	3.381	3.60
2022-04-13	7.44	12.039	-3.876	4.780	3.61
2022-04-14	7.43	12.048	-0.134	1.478	3.61
2022-04-15	7.47	12.073	0.538	4.038	3.62
2022-04-18	7.59	12.097	1.606	3.748	3.63
2022-04-19	7.47	12.112	-1.581	2.372	3.63
2022-04-20	7.35	12.137	-1.606	4.150	3.64
2022-04-21	7.03	12.165	-4.354	4.762	3.65
2022-04-22	7.09	12.178	0.853	2.276	3.65
2022-04-25	6.91	12.221	-2.539	7.475	3.67
2022-04-26	6.55	12.257	-5.210	6.512	3.68
2022-04-27	6.75	12.289	3.053	5.649	3.69
2022-04-28	6.59	12.320	-2.370	5.630	3.70
2022-04-29	6.79	12.339	3.035	3.490	3.70
2022-05-05	6.88	12.357	1.325	3.093	3.71
2022-05-06	6.91	12.382	0.436	4.360	3.71
2022-05-09	7.02	12.402	1.592	3.329	3.72
2022-05-10	7.03	12.418	0.142	2.849	3.73
2022-05-11	6.99	12.433	-0.569	2.418	3.73
2022-05-12	6.98	12.447	-0.143	2.432	3.73
2022-05-13	6.98	12.454	0.000	1.289	3.74
2022-05-16	6.96	12.465	-0.287	1.862	3.74
2022-05-17	6.91	12.477	-0.718	2.155	3.74
2022-05-18	7.02	12.493	1.592	2.605	3.75
2022-05-19	6.95	12.498	-0.997	0.997	3.75
2022-05-20	7.22	12.530	3.885	5.324	3.76
2022-05-23	7.19	12.545	-0.416	2.493	3.76

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎