上海莱士融券券源 上海莱士专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.55	0	0	0	0
2020-04-28	8.55	0.050	0.000	7.018	0.02
2020-04-29	8.36	0.070	-2.222	2.807	0.02
2020-04-30	8.47	0.084	1.316	2.033	0.03
2020-05-06	8.58	0.108	1.299	3.306	0.03
2020-05-07	8.44	0.121	-1.632	1.981	0.04
2020-05-08	8.5	0.132	0.711	1.540	0.04
2020-05-11	8.77	0.157	3.176	3.412	0.05
2020-05-12	8.77	0.181	0.000	3.193	0.05
2020-05-13	8.74	0.201	-0.342	2.737	0.06
2020-05-14	8.59	0.211	-1.716	1.487	0.06
2020-05-15	8.53	0.226	-0.698	2.095	0.07
2020-05-18	8.64	0.246	1.290	2.696	0.07
2020-05-19	8.74	0.258	1.157	1.736	0.08
2020-05-20	8.57	0.276	-1.945	2.517	0.08
2020-05-21	8.44	0.298	-1.517	3.151	0.09
2020-05-22	8.19	0.331	-2.962	4.739	0.10
2020-05-25	8.09	0.346	-1.221	2.320	0.10
2020-05-26	8.22	0.356	1.607	1.483	0.11
2020-05-27	8.14	0.372	-0.973	2.311	0.11
2020-05-28	8.02	0.391	-1.474	2.826	0.12
2020-05-29	8.21	0.408	2.369	2.494	0.12
2020-06-01	8.35	0.423	1.705	2.071	0.13
2020-06-02	8.33	0.431	-0.240	1.198	0.13
2020-06-03	8.37	0.445	0.480	2.041	0.13
2020-06-04	8.33	0.457	-0.478	1.673	0.14
2020-06-05	8.3	0.469	-0.360	1.801	0.14
2020-06-08	8.21	0.481	-1.084	1.687	0.14
2020-06-09	8.25	0.491	0.487	1.462	0.15
2020-06-10	8.26	0.504	0.121	1.939	0.15
2020-06-11	8.31	0.528	0.605	3.390	0.16
2020-06-12	8.4	0.559	1.083	4.452	0.17
2020-06-15	8.53	0.586	1.548	3.810	0.18
2020-06-16	8.53	0.602	0.000	2.345	0.18
2020-06-17	8.78	0.629	2.931	3.634	0.19
2020-06-18	8.59	0.646	-2.164	2.392	0.19
2020-06-19	8.73	0.680	1.630	4.657	0.20
2020-06-22	8.63	0.692	-1.145	1.604	0.21
2020-06-23	8.53	0.704	-1.159	1.738	0.21
2020-06-24	8.42	0.716	-1.290	1.758	0.21
2020-06-29	8.49	0.731	0.831	2.138	0.22
2020-06-30	8.46	0.745	-0.353	1.885	0.22
2020-07-01	8.34	0.759	-1.418	2.128	0.23
2020-07-02	8.52	0.782	2.158	3.118	0.23
2020-07-03	8.64	0.800	1.408	2.582	0.24
2020-07-06	8.96	0.834	3.704	4.514	0.25
2020-07-07	8.88	0.855	-0.893	2.902	0.26
2020-07-08	9	0.878	1.351	3.041	0.26
2020-07-09	9.9	0.963	10.000	10.333	0.29
2020-07-10	10.14	1.000	2.424	4.343	0.30
2020-07-13	10.63	1.063	4.936	7.108	0.32
2020-07-14	10.66	1.132	0.282	7.714	0.34
2020-07-15	10.07	1.197	-5.535	7.786	0.36
2020-07-16	9.73	1.257	-3.376	7.349	0.38
2020-07-17	9.49	1.298	-2.467	5.242	0.39
2020-07-20	9.7	1.332	2.213	4.215	0.40
2020-07-21	9.96	1.384	2.680	6.289	0.42
2020-07-22	9.82	1.404	-1.406	2.410	0.42
2020-07-23	9.9	1.447	0.815	5.193	0.43
2020-07-24	9.27	1.501	-6.364	7.071	0.45
2020-07-27	9.4	1.522	1.402	2.589	0.46
2020-07-28	9.39	1.541	-0.106	2.447	0.46
2020-07-29	9.76	1.590	3.940	6.070	0.48
2020-07-30	9.98	1.645	2.254	6.557	0.49
2020-07-31	10.33	1.694	3.507	5.711	0.51
2020-08-03	10.46	1.729	1.258	4.066	0.52
2020-08-04	10.26	1.780	-1.912	5.927	0.53
2020-08-05	10.28	1.822	0.195	4.873	0.55
2020-08-06	10.16	1.854	-1.167	3.794	0.56
2020-08-07	9.82	1.901	-3.346	5.709	0.57
2020-08-10	9.79	1.928	-0.305	3.360	0.58
2020-08-11	9.56	1.957	-2.349	3.677	0.59
2020-08-12	9.4	1.990	-1.674	4.184	0.60
2020-08-13	9.4	2.004	0.000	1.809	0.60
2020-08-14	9.42	2.021	0.213	2.128	0.61
2020-08-17	9.54	2.040	1.274	2.335	0.61
2020-08-18	9.57	2.051	0.314	1.468	0.62
2020-08-19	9.3	2.076	-2.821	3.239	0.62
2020-08-20	9.34	2.097	0.430	2.688	0.63
2020-08-21	9.37	2.112	0.321	1.820	0.63
2020-08-24	9.57	2.138	2.134	3.308	0.64
2020-08-25	9.59	2.155	0.209	2.090	0.65
2020-08-26	9.34	2.181	-2.607	3.441	0.65
2020-08-27	9.14	2.206	-2.141	3.212	0.66
2020-08-28	9.12	2.218	-0.219	1.641	0.67
2020-08-31	8.99	2.237	-1.425	2.522	0.67
2020-09-01	9.13	2.259	1.557	2.892	0.68
2020-09-02	9.04	2.275	-0.986	2.081	0.68
2020-09-03	9.07	2.292	0.332	2.323	0.69
2020-09-04	8.98	2.303	-0.992	1.433	0.69
2020-09-07	8.77	2.326	-2.339	3.118	0.70
2020-09-08	8.84	2.339	0.798	1.824	0.70
2020-09-09	8.58	2.357	-2.941	2.489	0.71
2020-09-10	8.41	2.383	-1.981	3.613	0.71
2020-09-11	8.47	2.393	0.713	1.427	0.72
2020-09-14	8.59	2.405	1.417	1.771	0.72
2020-09-15	8.58	2.414	-0.116	1.164	0.72
2020-09-16	8.49	2.429	-1.049	2.214	0.73
2020-09-17	8.45	2.442	-0.471	1.767	0.73
2020-09-18	8.59	2.459	1.657	2.367	0.74
2020-09-21	8.62	2.470	0.349	1.513	0.74
2020-09-22	8.57	2.490	-0.580	2.900	0.75
2020-09-23	8.71	2.510	1.634	2.684	0.75
2020-09-24	8.52	2.527	-2.181	2.411	0.76
2020-09-25	8.46	2.545	-0.704	2.582	0.76
2020-09-28	8.23	2.572	-2.719	3.901	0.77
2020-09-29	8.27	2.584	0.486	1.823	0.78
2020-09-30	8.22	2.603	-0.605	2.660	0.78
2020-10-09	8.57	2.629	4.258	3.650	0.79
2020-10-12	8.72	2.645	1.750	2.217	0.79
2020-10-13	8.72	2.655	0.000	1.376	0.80
2020-10-14	8.86	2.678	1.606	3.096	0.80
2020-10-15	9.19	2.714	3.725	4.740	0.81
2020-10-16	9.2	2.731	0.109	2.176	0.82
2020-10-19	8.86	2.759	-3.696	3.804	0.83
2020-10-20	9.15	2.791	3.273	4.289	0.84
2020-10-21	9.02	2.814	-1.421	2.951	0.84
2020-10-22	9.13	2.838	1.220	3.215	0.85
2020-10-23	9.03	2.857	-1.095	2.519	0.86
2020-10-26	8.99	2.882	-0.443	3.322	0.86
2020-10-27	8.86	2.900	-1.446	2.447	0.87
2020-10-28	8.84	2.917	-0.226	2.370	0.88
2020-10-29	8.91	2.943	0.792	3.394	0.88
2020-10-30	8.52	2.980	-4.377	5.275	0.89
2020-11-02	8.3	3.007	-2.582	3.873	0.90
2020-11-03	8.48	3.026	2.169	2.651	0.91
2020-11-04	8.39	3.040	-1.061	2.005	0.91
2020-11-05	8.47	3.052	0.954	1.788	0.92
2020-11-06	8.36	3.065	-1.299	1.771	0.92
2020-11-09	8.52	3.082	1.914	2.512	0.92
2020-11-10	8.47	3.099	-0.587	2.347	0.93
2020-11-11	8.32	3.110	-1.771	1.535	0.93
2020-11-12	8.33	3.120	0.120	1.442	0.94
2020-11-13	8.25	3.128	-0.960	1.200	0.94
2020-11-16	8.29	3.138	0.485	1.455	0.94
2020-11-17	8.38	3.153	1.086	2.171	0.95
2020-11-18	8.37	3.161	-0.119	1.193	0.95
2020-11-19	8.34	3.167	-0.358	0.836	0.95
2020-11-20	8.3	3.175	-0.480	1.199	0.95
2020-11-23	8.38	3.185	0.964	1.325	0.96
2020-11-24	8.29	3.191	-1.074	0.955	0.96
2020-11-25	8.2	3.203	-1.086	1.689	0.96
2020-11-26	8.22	3.214	0.244	1.585	0.96
2020-11-27	8.23	3.221	0.122	1.095	0.97
2020-11-30	8.44	3.244	2.552	3.281	0.97
2020-12-01	8.45	3.254	0.118	1.422	0.98
2020-12-02	8.38	3.261	-0.828	0.947	0.98
2020-12-03	8.48	3.278	1.193	2.387	0.98
2020-12-04	8.41	3.294	-0.825	2.241	0.99
2020-12-07	8.28	3.305	-1.546	1.665	0.99
2020-12-08	8.21	3.313	-0.845	1.208	0.99
2020-12-09	8.07	3.329	-1.705	2.314	1.00
2020-12-10	7.87	3.356	-2.478	4.089	1.01
2020-12-11	8.11	3.411	3.050	8.132	1.02
2020-12-14	7.96	3.421	-1.850	1.603	1.03
2020-12-15	7.93	3.439	-0.377	2.764	1.03
2020-12-16	7.76	3.457	-2.144	2.774	1.04
2020-12-17	7.79	3.467	0.387	1.418	1.04
2020-12-18	7.59	3.481	-2.567	2.311	1.04
2020-12-21	7.54	3.504	-0.659	3.689	1.05
2020-12-22	7.64	3.531	1.326	4.244	1.06
2020-12-23	7.45	3.551	-2.487	3.141	1.07
2020-12-24	7.15	3.575	-4.027	4.027	1.07
2020-12-25	7.2	3.585	0.699	1.678	1.08
2020-12-28	7.2	3.607	0.000	3.611	1.08
2020-12-29	7.29	3.621	1.250	2.361	1.09
2020-12-30	7.24	3.631	-0.686	1.646	1.09
2020-12-31	7.4	3.645	2.210	2.210	1.09
2021-01-04	7.43	3.655	0.405	1.757	1.10
2021-01-05	7.41	3.662	-0.269	1.077	1.10
2021-01-06	7.51	3.675	1.350	2.024	1.10
2021-01-07	7.35	3.695	-2.130	3.329	1.11
2021-01-08	7.4	3.715	0.680	3.265	1.11
2021-01-11	7.16	3.734	-3.243	3.108	1.12
2021-01-12	7.34	3.760	2.514	4.330	1.13
2021-01-13	7.27	3.776	-0.954	2.589	1.13
2021-01-14	7.29	3.784	0.275	1.238	1.14
2021-01-15	7.26	3.792	-0.412	1.372	1.14
2021-01-18	7.25	3.798	-0.138	1.102	1.14
2021-01-19	7.39	3.827	1.931	4.552	1.15
2021-01-20	7.35	3.835	-0.541	1.353	1.15
2021-01-21	7.45	3.847	1.361	1.905	1.15
2021-01-22	7.87	3.899	5.638	8.054	1.17
2021-01-25	7.62	3.918	-3.177	2.922	1.18
2021-01-26	7.63	3.939	0.131	3.281	1.18
2021-01-27	7.75	3.959	1.573	3.145	1.19
2021-01-28	7.47	3.978	-3.613	3.097	1.19
2021-01-29	7.23	3.999	-3.213	3.481	1.20
2021-02-01	7.57	4.037	4.703	5.947	1.21
2021-02-02	7.61	4.054	0.528	2.642	1.22
2021-02-03	7.55	4.074	-0.788	3.285	1.22
2021-02-04	7.33	4.099	-2.914	3.974	1.23
2021-02-05	7.4	4.118	0.955	3.138	1.24
2021-02-08	7.6	4.145	2.703	4.324	1.24
2021-02-09	7.61	4.156	0.132	1.711	1.25
2021-02-10	7.86	4.193	3.285	5.650	1.26
2021-02-18	7.9	4.213	0.509	2.926	1.26
2021-02-19	7.94	4.227	0.506	2.152	1.27
2021-02-22	7.87	4.244	-0.882	2.645	1.27
2021-02-23	7.72	4.260	-1.906	2.541	1.28
2021-02-24	7.69	4.274	-0.389	2.073	1.28
2021-02-25	7.75	4.285	0.780	1.691	1.29
2021-02-26	7.64	4.298	-1.419	2.065	1.29
2021-03-01	7.72	4.307	1.047	1.440	1.29
2021-03-02	7.61	4.319	-1.425	1.813	1.30
2021-03-03	7.64	4.339	0.394	3.154	1.30
2021-03-04	7.5	4.350	-1.832	1.832	1.31
2021-03-05	7.8	4.382	4.000	4.933	1.31
2021-03-08	7.88	4.407	1.026	3.718	1.32
2021-03-09	7.86	4.441	-0.254	5.203	1.33
2021-03-10	7.74	4.460	-1.527	2.926	1.34
2021-03-11	7.78	4.470	0.517	1.550	1.34
2021-03-12	7.7	4.479	-1.028	1.542	1.34
2021-03-15	7.62	4.490	-1.039	1.688	1.35
2021-03-16	7.72	4.499	1.312	1.444	1.35
2021-03-17	7.71	4.506	-0.130	1.036	1.35
2021-03-18	7.74	4.520	0.389	2.075	1.36
2021-03-19	7.6	4.529	-1.809	1.550	1.36
2021-03-22	7.62	4.537	0.263	1.184	1.36
2021-03-23	7.53	4.547	-1.181	1.575	1.36
2021-03-24	7.58	4.556	0.664	1.461	1.37
2021-03-25	7.57	4.563	-0.132	1.187	1.37
2021-03-26	7.58	4.569	0.132	0.925	1.37
2021-03-29	7.5	4.578	-1.055	1.451	1.37
2021-03-30	7.39	4.592	-1.467	2.267	1.38
2021-03-31	7.44	4.599	0.677	1.083	1.38
2021-04-01	7.46	4.603	0.269	0.672	1.38
2021-04-02	7.46	4.608	0.000	0.804	1.38
2021-04-06	7.47	4.615	0.134	1.072	1.38
2021-04-07	7.46	4.625	-0.134	1.606	1.39
2021-04-08	7.41	4.632	-0.670	1.206	1.39
2021-04-09	7.32	4.644	-1.215	1.889	1.39
2021-04-12	7.27	4.655	-0.683	1.776	1.40
2021-04-13	7.25	4.659	-0.275	0.688	1.40
2021-04-14	7.26	4.665	0.138	0.966	1.40
2021-04-15	7.29	4.673	0.413	1.377	1.40
2021-04-16	7.37	4.682	1.097	1.509	1.40
2021-04-19	7.43	4.694	0.814	1.900	1.41
2021-04-20	7.7	4.719	3.634	3.903	1.42
2021-04-21	7.72	4.733	0.260	2.208	1.42
2021-04-22	8.02	4.763	3.886	4.404	1.43
2021-04-23	7.85	4.781	-2.120	2.868	1.43
2021-04-26	7.9	4.795	0.637	2.038	1.44
2021-04-27	7.94	4.817	0.506	3.291	1.44
2021-04-28	7.95	4.833	0.126	2.519	1.45
2021-04-29	7.93	4.843	-0.252	1.509	1.45
2021-04-30	7.99	4.856	0.757	1.892	1.46
2021-05-06	7.86	4.871	-1.627	2.378	1.46
2021-05-07	7.61	4.898	-3.181	4.198	1.47
2021-05-10	7.48	4.920	-1.708	3.548	1.48
2021-05-11	7.54	4.936	0.802	2.540	1.48
2021-05-12	7.63	4.951	1.194	2.387	1.49
2021-05-13	7.71	4.970	1.048	2.883	1.49
2021-05-14	7.64	4.986	-0.908	2.464	1.50
2021-05-17	7.64	4.999	0.000	2.094	1.50
2021-05-18	7.58	5.009	-0.785	1.571	1.50
2021-05-19	7.47	5.020	-1.451	1.847	1.51
2021-05-20	7.47	5.029	0.000	1.473	1.51
2021-05-21	7.42	5.038	-0.669	1.339	1.51
2021-05-24	7.37	5.050	-0.674	2.022	1.52
2021-05-25	7.59	5.069	2.985	2.985	1.52
2021-05-26	7.54	5.079	-0.659	1.581	1.52
2021-05-27	7.56	5.085	0.265	0.928	1.53
2021-05-28	7.56	5.091	0.000	0.926	1.53
2021-05-31	7.65	5.103	1.190	1.984	1.53
2021-06-01	7.57	5.115	-1.046	1.830	1.53
2021-06-02	7.43	5.126	-1.849	1.717	1.54
2021-06-03	7.44	5.134	0.135	1.346	1.54
2021-06-04	7.41	5.140	-0.403	0.941	1.54
2021-06-07	7.43	5.146	0.270	0.945	1.54
2021-06-08	7.4	5.152	-0.404	1.077	1.55
2021-06-09	7.42	5.156	0.270	0.676	1.55
2021-06-10	7.46	5.164	0.539	1.213	1.55
2021-06-11	7.53	5.177	0.938	2.145	1.55
2021-06-15	7.36	5.196	-2.258	3.054	1.56
2021-06-16	7.22	5.208	-1.902	1.902	1.56
2021-06-17	7.27	5.215	0.693	1.247	1.56
2021-06-18	7.24	5.220	-0.413	0.825	1.57
2021-06-21	7.34	5.230	1.381	1.657	1.57
2021-06-22	7.33	5.234	-0.136	0.681	1.57
2021-06-23	7.25	5.246	-1.091	1.910	1.57
2021-06-24	7.26	5.253	-0.275	1.236	1.58
2021-06-25	7.26	5.261	0.000	1.240	1.58
2021-06-28	7.31	5.271	0.689	1.653	1.58
2021-06-29	7.3	5.277	-0.137	0.958	1.58
2021-06-30	7.47	5.307	2.329	4.932	1.59
2021-07-01	7.52	5.332	0.669	3.882	1.60
2021-07-02	7.47	5.349	-0.665	2.793	1.60
2021-07-05	7.35	5.365	-1.606	2.544	1.61
2021-07-06	7.3	5.374	-0.680	1.497	1.61
2021-07-07	7.28	5.385	-0.274	1.781	1.62
2021-07-08	7.2	5.392	-1.099	1.236	1.62
2021-07-09	7.25	5.401	0.694	1.528	1.62
2021-07-12	7.36	5.422	1.517	3.310	1.63
2021-07-13	7.37	5.427	0.136	0.951	1.63
2021-07-14	7.46	5.453	1.359	4.076	1.64
2021-07-15	7.6	5.471	1.877	2.949	1.64
2021-07-16	7.48	5.491	-1.579	3.158	1.65
2021-07-19	7.51	5.510	0.401	3.075	1.65
2021-07-20	7.72	5.540	2.796	4.660	1.66
2021-07-21	7.59	5.555	-1.684	2.332	1.67
2021-07-22	7.62	5.569	0.395	2.108	1.67
2021-07-23	7.49	5.584	-1.706	2.493	1.68
2021-07-26	7.34	5.600	-2.003	2.537	1.68
2021-07-27	7.27	5.610	-0.954	1.771	1.68
2021-07-28	7.31	5.626	0.550	2.613	1.69
2021-07-29	7.3	5.635	-0.137	1.505	1.69
2021-07-30	7.34	5.647	0.548	1.918	1.69
2021-08-02	7.43	5.667	1.226	3.270	1.70
2021-08-03	7.51	5.685	1.077	2.826	1.71
2021-08-04	7.45	5.697	-0.799	1.864	1.71
2021-08-05	7.31	5.713	-1.879	2.685	1.71
2021-08-06	7.31	5.721	0.000	1.368	1.72
2021-08-09	7.33	5.730	0.274	1.368	1.72
2021-08-10	7.33	5.736	0.000	1.091	1.72
2021-08-11	7.3	5.741	-0.409	0.819	1.72
2021-08-12	7.26	5.747	-0.548	0.959	1.72
2021-08-13	7.31	5.756	0.689	1.377	1.73
2021-08-16	7.33	5.764	0.274	1.368	1.73
2021-08-17	7.22	5.775	-1.501	1.774	1.73
2021-08-18	7.25	5.779	0.416	0.693	1.73
2021-08-19	7.25	5.784	0.000	0.828	1.74
2021-08-20	7.25	5.791	0.000	1.241	1.74
2021-08-23	7.27	5.795	0.276	0.690	1.74
2021-08-24	7.29	5.802	0.275	1.100	1.74
2021-08-25	7.28	5.807	-0.137	0.823	1.74
2021-08-26	7.26	5.814	-0.275	1.099	1.74
2021-08-27	7.2	5.818	-0.826	0.689	1.75
2021-08-30	7.07	5.831	-1.806	2.222	1.75
2021-08-31	6.94	5.847	-1.839	2.829	1.75
2021-09-01	7.03	5.860	1.297	2.161	1.76
2021-09-02	7.02	5.867	-0.142	1.280	1.76
2021-09-03	7.07	5.876	0.712	1.425	1.76
2021-09-06	7.22	5.887	2.122	1.839	1.77
2021-09-07	7.19	5.894	-0.416	1.108	1.77
2021-09-08	7.28	5.904	1.252	1.669	1.77
2021-09-09	7.15	5.911	-1.786	1.236	1.77
2021-09-10	7.15	5.915	0.000	0.699	1.77
2021-09-13	7.17	5.926	0.280	1.818	1.78
2021-09-14	7.06	5.942	-1.534	2.650	1.78
2021-09-15	7.08	5.950	0.283	1.416	1.79
2021-09-16	7.01	5.957	-0.989	1.271	1.79
2021-09-17	6.99	5.963	-0.285	0.999	1.79
2021-09-22	7	5.977	0.143	2.432	1.79
2021-09-23	7.13	5.993	1.857	2.571	1.80
2021-09-24	7.07	6.002	-0.842	1.543	1.80
2021-09-27	6.93	6.017	-1.980	2.546	1.80
2021-09-28	6.92	6.024	-0.144	1.299	1.81
2021-09-29	6.78	6.035	-2.023	2.023	1.81
2021-09-30	6.82	6.041	0.590	1.032	1.81
2021-10-08	6.89	6.051	1.026	1.613	1.82
2021-10-11	6.87	6.056	-0.290	1.016	1.82
2021-10-12	6.85	6.065	-0.291	1.456	1.82
2021-10-13	6.84	6.073	-0.146	1.460	1.82
2021-10-14	6.78	6.078	-0.877	0.877	1.82
2021-10-15	6.64	6.092	-2.065	2.507	1.83
2021-10-18	6.52	6.104	-1.807	2.259	1.83
2021-10-19	6.57	6.114	0.767	1.840	1.83
2021-10-20	6.57	6.119	0.000	0.913	1.84
2021-10-21	6.53	6.128	-0.609	1.674	1.84
2021-10-22	6.5	6.133	-0.459	0.919	1.84
2021-10-25	6.43	6.142	-1.077	1.692	1.84
2021-10-26	6.47	6.147	0.622	0.933	1.84
2021-10-27	6.35	6.160	-1.855	2.318	1.85
2021-10-28	6.64	6.183	4.567	4.252	1.85
2021-10-29	6.6	6.191	-0.602	1.506	1.86
2021-11-01	6.64	6.207	0.606	2.727	1.86
2021-11-02	6.74	6.222	1.506	2.711	1.87
2021-11-03	6.69	6.239	-0.742	3.116	1.87
2021-11-04	6.69	6.248	0.000	1.644	1.87
2021-11-05	6.71	6.260	0.299	2.093	1.88
2021-11-08	6.61	6.272	-1.490	2.086	1.88
2021-11-09	6.52	6.283	-1.362	2.118	1.88
2021-11-10	6.65	6.298	1.994	2.761	1.89
2021-11-11	6.64	6.304	-0.150	1.053	1.89
2021-11-12	6.66	6.310	0.301	1.054	1.89
2021-11-15	6.74	6.323	1.201	2.252	1.90
2021-11-16	6.69	6.335	-0.742	2.226	1.90
2021-11-17	6.7	6.343	0.149	1.345	1.90
2021-11-18	6.54	6.355	-2.388	2.239	1.91
2021-11-19	6.56	6.364	0.306	1.682	1.91
2021-11-22	6.53	6.369	-0.457	0.915	1.91
2021-11-23	6.5	6.376	-0.459	1.225	1.91
2021-11-24	6.48	6.381	-0.308	0.923	1.91
2021-11-25	6.51	6.386	0.463	1.080	1.92
2021-11-26	6.39	6.395	-1.843	1.536	1.92
2021-11-29	6.45	6.408	0.939	2.504	1.92
2021-11-30	6.55	6.420	1.550	2.171	1.93
2021-12-01	6.47	6.424	-1.221	0.763	1.93
2021-12-02	6.49	6.431	0.309	1.236	1.93
2021-12-03	6.46	6.437	-0.462	1.233	1.93
2021-12-06	6.4	6.442	-0.929	0.929	1.93
2021-12-07	6.37	6.449	-0.469	1.250	1.93
2021-12-08	6.36	6.452	-0.157	0.628	1.94
2021-12-09	6.43	6.462	1.101	1.730	1.94
2021-12-10	6.47	6.469	0.622	1.400	1.94
2021-12-13	6.46	6.474	-0.155	0.927	1.94
2021-12-14	6.46	6.480	0.000	1.084	1.94
2021-12-15	6.45	6.484	-0.155	0.774	1.95
2021-12-16	6.45	6.488	0.000	0.775	1.95
2021-12-17	6.4	6.494	-0.775	1.085	1.95
2021-12-20	6.6	6.532	3.125	6.875	1.96
2021-12-21	6.57	6.540	-0.455	1.515	1.96
2021-12-22	6.53	6.548	-0.609	1.522	1.96
2021-12-23	6.51	6.555	-0.306	1.225	1.97
2021-12-24	6.6	6.569	1.382	2.611	1.97
2021-12-27	6.65	6.582	0.758	2.273	1.97
2021-12-28	6.61	6.592	-0.602	1.805	1.98
2021-12-29	6.71	6.610	1.513	3.177	1.98
2021-12-30	6.71	6.617	0.000	1.341	1.99
2021-12-31	6.82	6.632	1.639	2.683	1.99
2022-01-04	6.97	6.652	2.199	3.372	2.00
2022-01-05	6.93	6.664	-0.574	2.009	2.00
2022-01-06	6.86	6.675	-1.010	2.020	2.00
2022-01-07	6.87	6.689	0.146	2.332	2.01
2022-01-10	6.89	6.699	0.291	1.747	2.01
2022-01-11	6.91	6.705	0.290	1.161	2.01
2022-01-12	6.95	6.713	0.579	1.302	2.01
2022-01-13	6.92	6.725	-0.432	2.158	2.02
2022-01-14	7.22	6.765	4.335	6.647	2.03
2022-01-17	7.58	6.825	4.986	9.418	2.05
2022-01-18	7.42	6.858	-2.111	5.409	2.06
2022-01-19	7.22	6.880	-2.695	3.639	2.06
2022-01-20	7.23	6.897	0.139	2.770	2.07
2022-01-21	6.99	6.920	-3.320	4.011	2.08
2022-01-24	6.98	6.933	-0.143	2.146	2.08
2022-01-25	6.69	6.954	-4.155	3.868	2.09
2022-01-26	6.77	6.969	1.196	2.541	2.09
2022-01-27	6.7	6.978	-1.034	1.625	2.09
2022-01-28	6.73	6.990	0.448	2.239	2.10
2022-02-07	6.73	6.999	0.000	1.634	2.10
2022-02-08	6.8	7.011	1.040	2.080	2.10
2022-02-09	6.9	7.022	1.471	1.912	2.11
2022-02-10	6.89	7.028	-0.145	1.014	2.11
2022-02-11	6.9	7.035	0.145	1.306	2.11
2022-02-14	6.81	7.047	-1.304	2.029	2.11
2022-02-15	6.9	7.060	1.322	2.203	2.12
2022-02-16	6.75	7.080	-2.174	3.623	2.12
2022-02-17	6.59	7.094	-2.370	2.519	2.13
2022-02-18	6.66	7.103	1.062	1.669	2.13
2022-02-21	6.8	7.119	2.102	2.853	2.14
2022-02-22	6.75	7.126	-0.735	1.176	2.14
2022-02-23	6.76	7.132	0.148	1.037	2.14
2022-02-24	6.62	7.147	-2.071	2.811	2.14
2022-02-25	6.64	7.158	0.302	1.964	2.15
2022-02-28	6.68	7.167	0.602	1.657	2.15
2022-03-01	6.68	7.173	0.000	1.048	2.15
2022-03-02	6.63	7.183	-0.749	1.796	2.15
2022-03-03	6.65	7.189	0.302	1.056	2.16
2022-03-04	6.64	7.194	-0.150	0.902	2.16
2022-03-07	6.45	7.210	-2.861	3.012	2.16
2022-03-08	6.29	7.226	-2.481	3.101	2.17
2022-03-09	6.02	7.265	-4.293	7.631	2.18
2022-03-10	6.08	7.271	0.997	1.329	2.18
2022-03-11	6.23	7.295	2.467	4.605	2.19
2022-03-14	6.21	7.313	-0.321	3.371	2.19
2022-03-15	5.87	7.336	-5.475	4.831	2.20
2022-03-16	5.99	7.364	2.044	5.451	2.21
2022-03-17	6.02	7.378	0.501	2.838	2.21
2022-03-18	6.17	7.400	2.492	4.319	2.22
2022-03-21	6.11	7.413	-0.972	2.593	2.22
2022-03-22	6.04	7.423	-1.146	1.964	2.23
2022-03-23	6.04	7.429	0.000	1.159	2.23
2022-03-24	6.07	7.441	0.497	2.318	2.23
2022-03-25	6	7.451	-1.153	1.977	2.24
2022-03-28	5.96	7.461	-0.667	2.167	2.24
2022-03-29	5.95	7.471	-0.168	2.013	2.24
2022-03-30	6.01	7.481	1.008	2.017	2.24
2022-03-31	5.99	7.493	-0.333	2.329	2.25
2022-04-01	5.96	7.498	-0.501	1.002	2.25
2022-04-06	6.02	7.507	1.007	1.846	2.25
2022-04-07	5.93	7.520	-1.495	2.658	2.26
2022-04-08	5.88	7.533	-0.843	2.530	2.26
2022-04-11	5.67	7.552	-3.571	4.082	2.27
2022-04-12	5.82	7.573	2.646	4.233	2.27
2022-04-13	5.76	7.580	-1.031	1.546	2.27
2022-04-14	5.8	7.587	0.694	1.389	2.28
2022-04-15	5.76	7.592	-0.690	1.034	2.28
2022-04-18	5.76	7.602	0.000	2.083	2.28
2022-04-19	5.75	7.609	-0.174	1.563	2.28
2022-04-20	5.66	7.625	-1.565	3.304	2.29
2022-04-21	5.45	7.643	-3.710	4.064	2.29
2022-04-22	5.42	7.654	-0.550	2.385	2.30
2022-04-25	5.05	7.677	-6.827	5.535	2.30
2022-04-26	5.12	7.697	1.386	4.554	2.31
2022-04-27	5.2	7.716	1.563	4.492	2.31
2022-04-28	5.08	7.731	-2.308	3.462	2.32
2022-04-29	5.4	7.758	6.299	6.102	2.33
2022-05-05	5.58	7.785	3.333	5.741	2.34
2022-05-06	5.75	7.827	3.047	8.781	2.35
2022-05-09	5.75	7.839	0.000	2.435	2.35
2022-05-10	5.72	7.848	-0.522	1.913	2.35
2022-05-11	5.66	7.859	-1.049	2.273	2.36
2022-05-12	5.68	7.869	0.353	2.297	2.36
2022-05-13	5.71	7.883	0.528	2.817	2.36
2022-05-16	5.65	7.895	-1.051	2.627	2.37
2022-05-17	5.54	7.907	-1.947	2.655	2.37
2022-05-18	5.58	7.918	0.722	2.166	2.38
2022-05-19	5.57	7.924	-0.179	1.434	2.38
2022-05-20	5.63	7.933	1.077	1.975	2.38
2022-05-23	5.82	7.948	3.375	3.020	2.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎