沪电股份融券券源 沪电股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	25.46	0	0	0	0
2020-04-28	25.88	0.102	1.650	4.753	0.03
2020-04-29	25.55	0.158	-1.275	2.628	0.05
2020-04-30	26.66	0.264	4.344	4.736	0.08
2020-05-06	27.59	0.384	3.488	5.251	0.12
2020-05-07	27.18	0.508	-1.486	5.437	0.15
2020-05-08	27.21	0.560	0.110	2.318	0.17
2020-05-11	26.87	0.637	-1.250	3.418	0.19
2020-05-12	27.3	0.704	1.600	2.940	0.21
2020-05-13	27.09	0.748	-0.769	1.978	0.22
2020-05-14	26.95	0.795	-0.517	2.104	0.24
2020-05-15	26.62	0.865	-1.224	3.117	0.26
2020-05-18	25	0.990	-6.086	6.011	0.30
2020-05-19	25.26	1.024	1.040	1.640	0.31
2020-05-20	24.63	1.075	-2.494	2.454	0.32
2020-05-21	24.09	1.141	-2.192	3.289	0.34
2020-05-22	24.17	1.203	0.332	3.072	0.36
2020-05-25	23.6	1.283	-2.358	4.096	0.38
2020-05-26	24.02	1.310	1.780	1.356	0.39
2020-05-27	23.65	1.350	-1.540	1.998	0.40
2020-05-28	23.43	1.422	-0.930	3.721	0.43
2020-05-29	23.43	1.461	0.000	2.006	0.44
2020-06-01	24.39	1.544	4.097	4.055	0.46
2020-06-02	24.32	1.585	-0.287	2.050	0.48
2020-06-03	24.34	1.639	0.082	2.632	0.49
2020-06-04	24.12	1.686	-0.904	2.342	0.51
2020-06-05	24.15	1.718	0.124	1.575	0.52
2020-06-08	24.44	1.765	1.201	2.319	0.53
2020-06-09	24.26	1.800	-0.736	1.718	0.54
2020-06-10	23.91	1.840	-1.443	2.020	0.55
2020-06-11	23.78	1.881	-0.544	2.091	0.56
2020-06-12	23.43	1.929	-1.472	2.439	0.58
2020-06-15	23.43	1.961	0.000	1.622	0.59
2020-06-16	24.06	2.005	2.689	2.219	0.60
2020-06-17	24.19	2.044	0.540	1.953	0.61
2020-06-18	24.61	2.107	1.736	3.059	0.63
2020-06-19	24.45	2.139	-0.650	1.585	0.64
2020-06-22	24.59	2.185	0.573	2.209	0.66
2020-06-23	24.12	2.231	-1.911	2.318	0.67
2020-06-24	24.96	2.323	3.483	4.395	0.70
2020-06-29	24.52	2.384	-1.763	3.005	0.72
2020-06-30	24.98	2.440	1.876	2.692	0.73
2020-07-01	24.87	2.504	-0.440	3.082	0.75
2020-07-02	25.28	2.559	1.649	2.614	0.77
2020-07-03	25.81	2.642	2.097	3.837	0.79
2020-07-06	26.6	2.726	3.061	3.797	0.82
2020-07-07	26.46	2.834	-0.526	4.887	0.85
2020-07-08	26.64	2.907	0.680	3.326	0.87
2020-07-09	28.05	3.064	5.293	6.719	0.92
2020-07-10	27.24	3.124	-2.888	2.638	0.94
2020-07-13	27.98	3.213	2.717	3.818	0.96
2020-07-14	26.89	3.332	-3.896	5.289	1.00
2020-07-15	25.55	3.461	-4.983	6.062	1.04
2020-07-16	24.11	3.602	-5.636	7.006	1.08
2020-07-17	24.24	3.654	0.539	2.613	1.10
2020-07-20	24.81	3.718	2.351	3.094	1.12
2020-07-21	24.89	3.769	0.322	2.459	1.13
2020-07-22	24.76	3.810	-0.522	1.969	1.14
2020-07-23	24.11	3.886	-2.625	3.756	1.17
2020-07-24	23.49	3.998	-2.572	5.765	1.20
2020-07-27	23.55	4.050	0.255	2.639	1.22
2020-07-28	23.59	4.092	0.170	2.123	1.23
2020-07-29	24.32	4.164	3.095	3.561	1.25
2020-07-30	23.95	4.209	-1.521	2.262	1.26
2020-07-31	24.06	4.249	0.459	2.004	1.27
2020-08-03	24.49	4.282	1.787	1.621	1.28
2020-08-04	24.09	4.328	-1.633	2.246	1.30
2020-08-05	24.15	4.369	0.249	2.076	1.31
2020-08-06	23.75	4.421	-1.656	2.609	1.33
2020-08-07	23.44	4.474	-1.305	2.737	1.34
2020-08-10	23.59	4.515	0.640	2.048	1.35
2020-08-11	23.43	4.554	-0.678	2.035	1.37
2020-08-12	23.42	4.589	-0.043	1.750	1.38
2020-08-13	23.43	4.614	0.043	1.281	1.38
2020-08-14	23.37	4.642	-0.256	1.451	1.39
2020-08-17	23.68	4.692	1.326	2.525	1.41
2020-08-18	23.56	4.720	-0.507	1.436	1.42
2020-08-19	23.31	4.758	-1.061	1.952	1.43
2020-08-20	23.03	4.782	-1.201	1.244	1.43
2020-08-21	21.93	4.913	-4.776	7.165	1.47
2020-08-24	21.53	5.003	-1.824	5.016	1.50
2020-08-25	21.67	5.050	0.650	2.601	1.51
2020-08-26	21.01	5.102	-3.046	3.000	1.53
2020-08-27	20.69	5.182	-1.523	4.664	1.55
2020-08-28	20.91	5.230	1.063	2.707	1.57
2020-08-31	21.04	5.269	0.622	2.248	1.58
2020-09-01	21.09	5.309	0.238	2.281	1.59
2020-09-02	21.25	5.330	0.759	1.185	1.60
2020-09-03	20.88	5.367	-1.741	2.118	1.61
2020-09-04	20.95	5.431	0.335	3.688	1.63
2020-09-07	20.43	5.491	-2.482	3.532	1.65
2020-09-08	19.73	5.553	-3.426	3.720	1.67
2020-09-09	18.62	5.616	-5.626	4.105	1.68
2020-09-10	18.33	5.670	-1.557	3.491	1.70
2020-09-11	18.5	5.722	0.927	3.382	1.72
2020-09-14	18.54	5.760	0.216	2.486	1.73
2020-09-15	18.47	5.794	-0.378	2.211	1.74
2020-09-16	18.15	5.835	-1.733	2.707	1.75
2020-09-17	19.97	6.036	10.028	12.066	1.81
2020-09-18	20.35	6.129	1.903	5.508	1.84
2020-09-21	20.36	6.208	0.049	4.619	1.86
2020-09-22	20.47	6.268	0.540	3.536	1.88
2020-09-23	20.22	6.313	-1.221	2.687	1.89
2020-09-24	19.66	6.352	-2.770	2.374	1.91
2020-09-25	19.39	6.402	-1.373	3.103	1.92
2020-09-28	19.2	6.457	-0.980	3.404	1.94
2020-09-29	19.13	6.488	-0.365	1.979	1.95
2020-09-30	18.79	6.539	-1.777	3.241	1.96
2020-10-09	19.33	6.576	2.874	2.288	1.97
2020-10-12	19.94	6.612	3.156	2.173	1.98
2020-10-13	19.87	6.649	-0.351	2.207	1.99
2020-10-14	19.38	6.687	-2.466	2.365	2.01
2020-10-15	19.23	6.714	-0.774	1.703	2.01
2020-10-16	18.96	6.742	-1.404	1.768	2.02
2020-10-19	18.87	6.778	-0.475	2.268	2.03
2020-10-20	19.2	6.822	1.749	2.756	2.05
2020-10-21	18.81	6.859	-2.031	2.396	2.06
2020-10-22	19.06	6.929	1.329	4.359	2.08
2020-10-23	18.64	6.982	-2.204	3.463	2.09
2020-10-26	18.36	7.014	-1.502	2.092	2.10
2020-10-27	18.4	7.040	0.218	1.688	2.11
2020-10-28	18.29	7.092	-0.598	3.370	2.13
2020-10-29	18.33	7.167	0.219	4.921	2.15
2020-10-30	18.42	7.234	0.491	4.364	2.17
2020-11-02	17.99	7.292	-2.334	3.855	2.19
2020-11-03	18.56	7.354	3.168	4.058	2.21
2020-11-04	18.42	7.388	-0.754	2.209	2.22
2020-11-05	19.69	7.496	6.895	6.569	2.25
2020-11-06	19.77	7.552	0.406	3.403	2.27
2020-11-09	20.8	7.617	5.210	3.743	2.29
2020-11-10	20.37	7.673	-2.067	3.269	2.30
2020-11-11	19.56	7.767	-3.976	5.793	2.33
2020-11-12	19.8	7.812	1.227	2.710	2.34
2020-11-13	19.87	7.859	0.354	2.879	2.36
2020-11-16	19.5	7.912	-1.862	3.221	2.37
2020-11-17	19.19	7.961	-1.590	3.077	2.39
2020-11-18	19.19	7.991	0.000	1.876	2.40
2020-11-19	19.42	8.041	1.199	3.075	2.41
2020-11-20	19.24	8.081	-0.927	2.523	2.42
2020-11-23	19.26	8.116	0.104	2.183	2.43
2020-11-24	19.27	8.142	0.052	1.610	2.44
2020-11-25	19.69	8.204	2.180	3.788	2.46
2020-11-26	20.38	8.275	3.504	4.165	2.48
2020-11-27	20.12	8.311	-1.276	2.159	2.49
2020-11-30	19.88	8.349	-1.193	2.286	2.50
2020-12-01	20.13	8.389	1.258	2.364	2.52
2020-12-02	20.34	8.425	1.043	2.136	2.53
2020-12-03	20.41	8.472	0.344	2.753	2.54
2020-12-04	20.17	8.551	-1.176	4.704	2.57
2020-12-07	19.98	8.616	-0.942	3.917	2.58
2020-12-08	20.12	8.653	0.701	2.202	2.60
2020-12-09	19.61	8.705	-2.535	3.181	2.61
2020-12-10	19.52	8.744	-0.459	2.397	2.62
2020-12-11	18.92	8.818	-3.074	4.713	2.65
2020-12-14	18.98	8.844	0.317	1.638	2.65
2020-12-15	18.85	8.866	-0.685	1.370	2.66
2020-12-16	18.42	8.910	-2.281	2.918	2.67
2020-12-17	18.71	8.938	1.574	1.792	2.68
2020-12-18	18.77	8.974	0.321	2.298	2.69
2020-12-21	18.95	9.008	0.959	2.131	2.70
2020-12-22	18.17	9.065	-4.116	3.747	2.72
2020-12-23	18.3	9.102	0.715	2.477	2.73
2020-12-24	18.06	9.139	-1.311	2.459	2.74
2020-12-25	18.29	9.181	1.274	2.713	2.75
2020-12-28	18.09	9.205	-1.093	1.586	2.76
2020-12-29	18.72	9.275	3.483	4.533	2.78
2020-12-30	18.61	9.308	-0.588	2.083	2.79
2020-12-31	18.79	9.340	0.967	2.042	2.80
2021-01-04	18.98	9.374	1.011	2.182	2.81
2021-01-05	19.85	9.489	4.584	6.955	2.85
2021-01-06	19.38	9.540	-2.368	3.174	2.86
2021-01-07	19.11	9.605	-1.393	4.025	2.88
2021-01-08	19.31	9.649	1.047	2.773	2.89
2021-01-11	19.55	9.704	1.243	3.366	2.91
2021-01-12	19.3	9.755	-1.279	3.171	2.93
2021-01-13	19.94	9.823	3.316	4.093	2.95
2021-01-14	20.02	9.879	0.401	3.360	2.96
2021-01-15	19.4	9.940	-3.097	3.746	2.98
2021-01-18	19.73	10.008	1.701	4.175	3.00
2021-01-19	19.15	10.062	-2.940	3.396	3.02
2021-01-20	18.76	10.100	-2.037	2.402	3.03
2021-01-21	18.64	10.143	-0.640	2.772	3.04
2021-01-22	19.02	10.209	2.039	4.185	3.06
2021-01-25	18.46	10.256	-2.944	3.049	3.08
2021-01-26	18.29	10.300	-0.921	2.871	3.09
2021-01-27	18.4	10.329	0.601	1.914	3.10
2021-01-28	17.86	10.366	-2.935	2.446	3.11
2021-01-29	17.16	10.465	-3.919	6.943	3.14
2021-02-01	16.13	10.559	-6.002	6.993	3.17
2021-02-02	16.89	10.625	4.712	4.712	3.19
2021-02-03	17.59	10.742	4.144	7.934	3.22
2021-02-04	17.21	10.804	-2.160	4.321	3.24
2021-02-05	16.7	10.864	-2.963	4.358	3.26
2021-02-08	16.4	10.915	-1.796	3.713	3.27
2021-02-09	16.67	10.972	1.646	4.085	3.29
2021-02-10	16.98	11.020	1.860	3.419	3.31
2021-02-18	17.26	11.052	1.649	2.238	3.32
2021-02-19	17.75	11.112	2.839	4.056	3.33
2021-02-22	17.65	11.151	-0.563	2.592	3.35
2021-02-23	17.33	11.181	-1.813	2.096	3.35
2021-02-24	17.38	11.228	0.289	3.289	3.37
2021-02-25	17.09	11.263	-1.669	2.417	3.38
2021-02-26	17.32	11.324	1.346	4.213	3.40
2021-03-01	18.24	11.401	5.312	5.081	3.42
2021-03-02	18.1	11.450	-0.768	3.289	3.44
2021-03-03	18.17	11.476	0.387	1.657	3.44
2021-03-04	17.88	11.514	-1.596	2.587	3.45
2021-03-05	18.23	11.580	1.957	4.306	3.47
2021-03-08	17.99	11.659	-1.317	5.266	3.50
2021-03-09	17.74	11.731	-1.390	4.892	3.52
2021-03-10	17.24	11.804	-2.818	5.073	3.54
2021-03-11	17.58	11.854	1.972	3.422	3.56
2021-03-12	17.17	11.890	-2.332	2.503	3.57
2021-03-15	16.72	11.939	-2.621	3.553	3.58
2021-03-16	16.64	11.974	-0.478	2.512	3.59
2021-03-17	16.8	12.009	0.962	2.524	3.60
2021-03-18	16.68	12.032	-0.714	1.607	3.61
2021-03-19	16.33	12.057	-2.098	1.859	3.62
2021-03-22	16.75	12.095	2.572	2.694	3.63
2021-03-23	16.48	12.137	-1.612	3.104	3.64
2021-03-24	16.54	12.161	0.364	1.699	3.65
2021-03-25	16.7	12.184	0.967	1.693	3.66
2021-03-26	16.87	12.211	1.018	1.916	3.66
2021-03-29	16.74	12.233	-0.771	1.600	3.67
2021-03-30	16.6	12.264	-0.836	2.210	3.68
2021-03-31	16.74	12.296	0.843	2.289	3.69
2021-04-01	16.84	12.316	0.597	1.434	3.69
2021-04-02	17.06	12.357	1.306	2.910	3.71
2021-04-06	16.82	12.391	-1.407	2.403	3.72
2021-04-07	16.64	12.419	-1.070	2.021	3.73
2021-04-08	16.57	12.448	-0.421	2.103	3.73
2021-04-09	16.58	12.472	0.060	1.690	3.74
2021-04-12	16.18	12.509	-2.413	2.774	3.75
2021-04-13	16.07	12.530	-0.680	1.607	3.76
2021-04-14	16.05	12.545	-0.124	1.058	3.76
2021-04-15	15.96	12.561	-0.561	1.246	3.77
2021-04-16	16.13	12.577	1.065	1.190	3.77
2021-04-19	16.5	12.616	2.294	2.852	3.78
2021-04-20	16.24	12.643	-1.576	1.939	3.79
2021-04-21	16.07	12.655	-1.047	0.924	3.80
2021-04-22	16.22	12.674	0.933	1.369	3.80
2021-04-23	15.49	12.733	-4.501	4.624	3.82
2021-04-26	15.34	12.758	-0.968	1.937	3.83
2021-04-27	14.75	12.812	-3.846	4.368	3.84
2021-04-28	14.96	12.856	1.424	3.593	3.86
2021-04-29	14.81	12.877	-1.003	1.671	3.86
2021-04-30	14.48	12.910	-2.228	2.701	3.87
2021-05-06	14.27	12.929	-1.450	1.657	3.88
2021-05-07	14.28	12.948	0.070	1.542	3.88
2021-05-10	14.35	12.974	0.490	2.171	3.89
2021-05-11	14.42	12.991	0.488	1.463	3.90
2021-05-12	14.4	13.006	-0.139	1.248	3.90
2021-05-13	14.45	13.027	0.347	1.736	3.91
2021-05-14	14.63	13.061	1.246	2.768	3.92
2021-05-17	14.82	13.094	1.299	2.666	3.93
2021-05-18	14.69	13.112	-0.877	1.484	3.93
2021-05-19	14.61	13.127	-0.545	1.225	3.94
2021-05-20	14.64	13.149	0.205	1.780	3.94
2021-05-21	14.38	13.179	-1.776	2.527	3.95
2021-05-24	14.65	13.222	1.878	3.547	3.97
2021-05-25	14.9	13.257	1.706	2.799	3.98
2021-05-26	14.94	13.283	0.268	2.081	3.98
2021-05-27	15.45	13.335	3.414	4.083	4.00
2021-05-28	15.29	13.352	-1.036	1.294	4.01
2021-05-31	15.34	13.368	0.327	1.243	4.01
2021-06-01	15.33	13.389	-0.065	1.695	4.02
2021-06-02	14.91	13.424	-2.740	2.805	4.03
2021-06-03	15.02	13.466	0.738	3.353	4.04
2021-06-04	15.26	13.490	1.598	1.864	4.05
2021-06-07	15.68	13.523	2.752	2.490	4.06
2021-06-08	15.46	13.545	-1.403	1.722	4.06
2021-06-09	15.19	13.578	-1.746	2.652	4.07
2021-06-10	15.39	13.610	1.317	2.502	4.08
2021-06-11	15.13	13.636	-1.689	2.014	4.09
2021-06-15	14.54	13.694	-3.900	4.825	4.11
2021-06-16	14.52	13.713	-0.138	1.582	4.11
2021-06-17	14.99	13.768	3.237	4.408	4.13
2021-06-18	14.84	13.798	-1.001	2.402	4.14
2021-06-21	14.63	13.827	-1.415	2.358	4.15
2021-06-22	14.69	13.853	0.410	2.119	4.16
2021-06-23	15.02	13.897	2.246	3.540	4.17
2021-06-24	15.86	13.960	2.720	4.793	4.19
2021-06-25	15.73	13.992	-0.820	2.396	4.20
2021-06-28	15.81	14.017	0.509	1.907	4.21
2021-06-29	15.28	14.060	-3.352	3.352	4.22
2021-06-30	15.47	14.088	1.243	2.160	4.23
2021-07-01	15.02	14.133	-2.909	3.620	4.24
2021-07-02	14.7	14.169	-2.130	2.929	4.25
2021-07-05	14.83	14.191	0.884	1.837	4.26
2021-07-06	15.04	14.240	1.416	3.911	4.27
2021-07-07	14.9	14.259	-0.931	1.529	4.28
2021-07-08	15.52	14.324	4.161	4.966	4.30
2021-07-09	15.72	14.364	1.289	3.093	4.31
2021-07-12	15.5	14.405	-1.399	3.181	4.32
2021-07-13	15.59	14.424	0.581	1.419	4.33
2021-07-14	13.5	14.472	-2.597	4.329	4.34
2021-07-15	13.19	14.517	-2.296	4.074	4.36
2021-07-16	13.12	14.539	-0.531	1.971	4.36
2021-07-19	12.74	14.574	-2.896	3.354	4.37
2021-07-20	12.5	14.603	-1.884	2.747	4.38
2021-07-21	12.58	14.630	0.640	2.560	4.39
2021-07-22	12.72	14.660	1.113	2.862	4.40
2021-07-23	12.21	14.699	-4.009	3.774	4.41
2021-07-26	11.78	14.749	-3.522	5.160	4.42
2021-07-27	12.97	14.853	10.102	9.593	4.46
2021-07-28	12.73	14.917	-1.850	6.091	4.48
2021-07-29	13.01	14.992	2.200	6.913	4.50
2021-07-30	13.06	15.039	0.384	4.304	4.51
2021-08-02	13.63	15.118	4.364	6.968	4.54
2021-08-03	13.37	15.170	-1.908	4.622	4.55
2021-08-04	13.52	15.206	1.122	3.216	4.56
2021-08-05	13.34	15.243	-1.331	3.328	4.57
2021-08-06	13.37	15.270	0.225	2.399	4.58
2021-08-09	13.49	15.309	0.898	3.441	4.59
2021-08-10	13.27	15.333	-1.631	2.224	4.60
2021-08-11	13.11	15.350	-1.206	1.583	4.61
2021-08-12	13.07	15.383	-0.305	2.975	4.61
2021-08-13	12.48	15.437	-4.514	5.203	4.63
2021-08-16	12.46	15.463	-0.160	2.484	4.64
2021-08-17	12.12	15.497	-2.729	3.371	4.65
2021-08-18	12.15	15.513	0.248	1.568	4.65
2021-08-19	12.2	15.535	0.412	2.222	4.66
2021-08-20	12.09	15.553	-0.902	1.721	4.67
2021-08-23	12.28	15.575	1.572	2.151	4.67
2021-08-24	12.29	15.593	0.081	1.792	4.68
2021-08-25	12.18	15.605	-0.895	1.221	4.68
2021-08-26	11.89	15.635	-2.381	2.956	4.69
2021-08-27	11.23	15.690	-5.551	5.971	4.71
2021-08-30	11	15.711	-2.048	2.226	4.71
2021-08-31	11.04	15.736	0.364	2.727	4.72
2021-09-01	11.43	15.780	3.533	4.620	4.73
2021-09-02	11.33	15.797	-0.875	1.750	4.74
2021-09-03	11.41	15.823	0.706	2.736	4.75
2021-09-06	11.89	15.884	4.207	6.223	4.77
2021-09-07	12.04	15.929	1.262	4.458	4.78
2021-09-08	11.94	15.952	-0.831	2.326	4.79
2021-09-09	12.1	15.977	1.340	2.513	4.79
2021-09-10	12.21	15.999	0.909	2.149	4.80
2021-09-13	12.16	16.026	-0.410	2.621	4.81
2021-09-14	11.91	16.058	-2.056	3.207	4.82
2021-09-15	12	16.085	0.756	2.771	4.83
2021-09-16	11.85	16.110	-1.250	2.500	4.83
2021-09-17	11.67	16.143	-1.519	3.376	4.84
2021-09-22	11.41	16.158	-2.228	1.542	4.85
2021-09-23	11.87	16.219	4.032	6.223	4.87
2021-09-24	11.59	16.251	-2.359	3.286	4.88
2021-09-27	11.5	16.294	-0.777	4.487	4.89
2021-09-28	11.46	16.311	-0.348	1.826	4.89
2021-09-29	11.07	16.340	-3.403	3.141	4.90
2021-09-30	11.06	16.353	-0.090	1.355	4.91
2021-10-08	11.32	16.371	2.351	1.989	4.91
2021-10-11	11.33	16.389	0.088	1.855	4.92
2021-10-12	11.03	16.424	-2.648	3.795	4.93
2021-10-13	11.05	16.436	0.181	1.269	4.93
2021-10-14	11.04	16.445	-0.090	0.995	4.93
2021-10-15	10.94	16.465	-0.906	2.174	4.94
2021-10-18	10.56	16.496	-3.473	3.565	4.95
2021-10-19	10.46	16.517	-0.947	2.367	4.95
2021-10-20	10.08	16.548	-3.633	3.728	4.96
2021-10-21	10.13	16.567	0.496	2.282	4.97
2021-10-22	9.96	16.582	-1.678	1.777	4.97
2021-10-25	10	16.594	0.402	1.406	4.98
2021-10-26	10.32	16.630	3.200	4.200	4.99
2021-10-27	10.03	16.648	-2.810	2.229	4.99
2021-10-28	9.71	16.673	-3.190	3.091	5.00
2021-10-29	10.09	16.712	3.913	4.634	5.01
2021-11-01	11.11	16.804	10.109	9.911	5.04
2021-11-02	11.6	16.870	4.410	6.841	5.06
2021-11-03	11.53	16.904	-0.603	3.534	5.07
2021-11-04	11.69	16.935	1.388	3.209	5.08
2021-11-05	11.73	16.976	0.342	4.106	5.09
2021-11-08	11.45	17.004	-2.387	2.984	5.10
2021-11-09	11.58	17.040	1.135	3.755	5.11
2021-11-10	11.69	17.082	0.950	4.318	5.12
2021-11-11	12.09	17.152	3.422	6.929	5.15
2021-11-12	12.78	17.238	5.707	8.106	5.17
2021-11-15	12.92	17.301	1.095	5.790	5.19
2021-11-16	13	17.349	0.619	4.412	5.20
2021-11-17	13.87	17.441	6.692	8.000	5.23
2021-11-18	13.52	17.491	-2.523	4.398	5.25
2021-11-19	13.72	17.537	1.479	4.068	5.26
2021-11-22	15.02	17.676	9.475	11.079	5.30
2021-11-23	15.43	17.770	2.730	7.324	5.33
2021-11-24	15.54	17.819	0.713	3.824	5.35
2021-11-25	15.15	17.867	-2.510	3.732	5.36
2021-11-26	14.77	17.915	-2.508	3.894	5.37
2021-11-29	14.68	17.951	-0.609	2.979	5.39
2021-11-30	15.01	18.027	2.248	6.063	5.41
2021-12-01	14.49	18.066	-3.464	3.264	5.42
2021-12-02	14.52	18.099	0.207	2.692	5.43
2021-12-03	14.7	18.129	1.240	2.479	5.44
2021-12-06	15.15	18.194	3.061	5.102	5.46
2021-12-07	15.06	18.251	-0.594	4.554	5.48
2021-12-08	15.72	18.358	4.382	8.167	5.51
2021-12-09	15.62	18.406	-0.636	3.690	5.52
2021-12-10	14.9	18.466	-4.609	4.866	5.54
2021-12-13	15.55	18.566	4.362	7.718	5.57
2021-12-14	15.24	18.609	-1.994	3.344	5.58
2021-12-15	15.14	18.664	-0.656	4.396	5.60
2021-12-16	14.8	18.720	-2.246	4.491	5.62
2021-12-17	14.45	18.772	-2.365	4.324	5.63
2021-12-20	13.95	18.842	-3.460	6.021	5.65
2021-12-21	14.38	18.889	3.082	3.943	5.67
2021-12-22	15.83	19.024	10.083	10.223	5.71
2021-12-23	16.81	19.149	6.191	8.970	5.74
2021-12-24	17.05	19.210	1.428	4.283	5.76
2021-12-27	16.75	19.257	-1.760	3.343	5.78
2021-12-28	16.47	19.311	-1.672	3.940	5.79
2021-12-29	15.98	19.362	-2.975	3.825	5.81
2021-12-30	16.23	19.403	1.564	3.066	5.82
2021-12-31	16.43	19.467	1.232	4.621	5.84
2022-01-04	16.32	19.520	-0.670	3.895	5.86
2022-01-05	15.66	19.610	-4.044	6.924	5.88
2022-01-06	15.54	19.663	-0.766	4.087	5.90
2022-01-07	15.05	19.740	-3.153	6.178	5.92
2022-01-10	15.84	19.867	5.249	9.568	5.96
2022-01-11	15.45	19.943	-2.462	5.934	5.98
2022-01-12	16.14	20.015	4.466	5.372	6.00
2022-01-13	16.18	20.068	0.248	3.903	6.02
2022-01-14	16.98	20.181	4.944	7.973	6.05
2022-01-17	17.91	20.343	5.477	10.836	6.10
2022-01-18	18.12	20.449	1.173	7.035	6.13
2022-01-19	17.74	20.542	-2.097	6.291	6.16
2022-01-20	17.94	20.618	1.127	5.130	6.19
2022-01-21	17.54	20.654	-2.230	2.453	6.20
2022-01-24	17.66	20.703	0.684	3.307	6.21
2022-01-25	17.2	20.749	-2.605	3.228	6.22
2022-01-26	18.25	20.882	6.105	8.721	6.26
2022-01-27	17.35	20.962	-4.932	5.534	6.29
2022-01-28	17.12	21.023	-1.326	4.265	6.31
2022-02-07	17.66	21.095	3.154	4.907	6.33
2022-02-08	16.14	21.227	-8.607	9.796	6.37
2022-02-09	17.05	21.347	5.638	8.488	6.40
2022-02-10	17.22	21.430	0.997	5.748	6.43
2022-02-11	15.83	21.542	-8.072	8.537	6.46
2022-02-14	15.74	21.641	-0.569	7.517	6.49
2022-02-15	16.31	21.730	3.621	6.544	6.52
2022-02-16	16.97	21.813	4.047	5.886	6.54
2022-02-17	17.24	21.892	1.591	5.480	6.57
2022-02-18	17.04	21.935	-1.160	3.016	6.58
2022-02-21	17.7	21.996	3.873	4.167	6.60
2022-02-22	17.76	22.061	0.339	4.350	6.62
2022-02-23	17.73	22.112	-0.169	3.491	6.63
2022-02-24	17.15	22.181	-3.271	4.851	6.65
2022-02-25	16.99	22.234	-0.933	3.732	6.67
2022-02-28	16.66	22.274	-1.942	2.825	6.68
2022-03-01	17.45	22.362	4.742	6.062	6.71
2022-03-02	17.06	22.418	-2.235	3.954	6.73
2022-03-03	15.85	22.537	-7.093	9.027	6.76
2022-03-04	16	22.592	0.946	4.101	6.78
2022-03-07	15.15	22.678	-5.313	6.813	6.80
2022-03-08	15.06	22.749	-0.594	5.677	6.82
2022-03-09	15.25	22.852	1.262	8.101	6.86
2022-03-10	15.3	22.914	0.328	4.852	6.87
2022-03-11	14.98	22.971	-2.092	4.575	6.89
2022-03-14	13.88	23.044	-7.343	6.342	6.91
2022-03-15	13.11	23.121	-5.548	7.061	6.94
2022-03-16	12.9	23.228	-1.602	9.916	6.97
2022-03-17	13.24	23.278	2.636	4.496	6.98
2022-03-18	12.94	23.335	-2.266	5.287	7.00
2022-03-21	13.82	23.415	6.801	6.955	7.02
2022-03-22	13.96	23.465	1.013	4.342	7.04
2022-03-23	13.93	23.519	-0.215	4.656	7.06
2022-03-24	13.54	23.553	-2.800	2.943	7.07
2022-03-25	13.42	23.580	-0.886	2.437	7.07
2022-03-28	13.27	23.625	-1.118	4.098	7.09
2022-03-29	13.03	23.668	-1.809	3.919	7.10
2022-03-30	13.28	23.705	1.919	3.377	7.11
2022-03-31	13.09	23.723	-1.431	1.657	7.12
2022-04-01	13.13	23.758	0.306	3.209	7.13
2022-04-06	12.63	23.805	-3.808	4.417	7.14
2022-04-07	12.11	23.853	-4.117	4.830	7.16
2022-04-08	12.08	23.885	-0.248	3.138	7.17
2022-04-11	11.26	23.957	-6.788	7.699	7.19
2022-04-12	11.15	23.997	-0.977	4.263	7.20
2022-04-13	10.68	24.036	-4.215	4.395	7.21
2022-04-14	11.08	24.072	3.745	3.933	7.22
2022-04-15	11.53	24.155	4.061	8.574	7.25
2022-04-18	12.7	24.276	10.147	11.448	7.28
2022-04-19	12.1	24.349	-4.724	7.244	7.30
2022-04-20	12.34	24.391	1.983	4.132	7.32
2022-04-21	11.86	24.455	-3.890	6.483	7.34
2022-04-22	12.13	24.525	2.277	6.914	7.36
2022-04-25	11	24.597	-9.316	7.832	7.38
2022-04-26	11.23	24.658	2.091	6.455	7.40
2022-04-27	12.23	24.770	8.905	11.042	7.43
2022-04-28	11.94	24.810	-2.371	4.007	7.44
2022-04-29	12.85	24.926	7.621	10.804	7.48
2022-05-05	13.34	24.994	3.813	6.148	7.50
2022-05-06	13.02	25.031	-2.399	3.373	7.51
2022-05-09	13.41	25.092	2.995	5.530	7.53
2022-05-10	13.8	25.173	2.908	7.010	7.55
2022-05-11	13.96	25.253	1.159	6.884	7.58
2022-05-12	13.73	25.303	-1.648	4.370	7.59
2022-05-13	14.6	25.406	6.336	8.449	7.62
2022-05-16	14.52	25.454	-0.548	3.973	7.64
2022-05-17	14.8	25.520	1.928	5.372	7.66
2022-05-18	14.45	25.564	-2.365	3.649	7.67
2022-05-19	14.55	25.616	0.692	4.291	7.68
2022-05-20	14.19	25.676	-2.474	5.086	7.70
2022-05-23	14.43	25.737	1.691	5.074	7.72

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎