康弘药业融券券源 康弘药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	38.23	0	0	0	0
2020-04-28	38.52	0.155	0.759	4.839	0.05
2020-04-29	38.9	0.271	0.987	3.583	0.08
2020-04-30	38.1	0.410	-2.057	4.370	0.12
2020-05-06	37.74	0.521	-0.945	3.517	0.16
2020-05-07	38.13	0.629	1.033	3.418	0.19
2020-05-08	39.75	0.816	4.249	5.639	0.24
2020-05-11	37.89	1.016	-4.679	6.340	0.30
2020-05-12	37.58	1.094	-0.818	2.481	0.33
2020-05-13	38.17	1.194	1.570	3.140	0.36
2020-05-14	37.79	1.266	-0.996	2.279	0.38
2020-05-15	37.08	1.387	-1.879	3.916	0.42
2020-05-18	36.99	1.489	-0.243	3.317	0.45
2020-05-19	36.38	1.590	-1.649	3.325	0.48
2020-05-20	35.53	1.678	-2.336	2.969	0.50
2020-05-21	34.94	1.774	-1.661	3.321	0.53
2020-05-22	35	1.846	0.172	2.461	0.55
2020-05-25	34.57	1.924	-1.229	2.686	0.58
2020-05-26	35.92	2.052	3.905	4.281	0.62
2020-05-27	35.4	2.106	-1.448	1.837	0.63
2020-05-28	34.82	2.210	-1.638	3.588	0.66
2020-05-29	35.29	2.267	1.350	1.953	0.68
2020-06-01	36.33	2.370	2.947	3.372	0.71
2020-06-02	36.02	2.422	-0.853	1.734	0.73
2020-06-03	35.5	2.584	-1.444	5.497	0.78
2020-06-04	36.02	2.670	1.465	2.873	0.80
2020-06-05	35.7	2.741	-0.888	2.360	0.82
2020-06-08	36.96	2.859	3.529	3.838	0.86
2020-06-09	38.34	2.988	3.734	4.031	0.90
2020-06-10	39.33	3.102	2.582	3.495	0.93
2020-06-11	40.98	3.397	4.195	8.619	1.02
2020-06-12	41.85	3.544	2.123	4.222	1.06
2020-06-15	42.09	3.666	0.573	3.489	1.10
2020-06-16	42.79	3.825	1.663	4.443	1.15
2020-06-17	43.42	3.926	1.472	2.804	1.18
2020-06-18	42.98	4.065	-1.013	3.892	1.22
2020-06-19	44.18	4.220	2.792	4.188	1.27
2020-06-22	43.15	4.358	-2.331	3.848	1.31
2020-06-23	44.55	4.546	3.244	5.075	1.36
2020-06-24	44.7	4.694	0.337	3.973	1.41
2020-06-29	45.36	4.815	1.477	3.199	1.44
2020-06-30	49.6	5.216	9.347	9.700	1.56
2020-07-01	46.68	5.562	-5.887	8.891	1.67
2020-07-02	47.7	5.783	2.185	5.548	1.73
2020-07-03	46.55	6.034	-2.411	6.478	1.81
2020-07-06	46.77	6.163	0.473	3.308	1.85
2020-07-07	47.2	6.432	0.919	6.842	1.93
2020-07-08	47.42	6.591	0.466	4.025	1.98
2020-07-09	49.67	6.900	4.745	7.465	2.07
2020-07-10	48.9	7.097	-1.550	4.832	2.13
2020-07-13	49.9	7.256	2.254	3.811	2.18
2020-07-14	49.34	7.475	-1.122	5.331	2.24
2020-07-15	50.67	7.673	2.696	4.702	2.30
2020-07-16	45.6	8.071	-10.006	10.480	2.42
2020-07-17	46.49	8.283	1.952	5.461	2.48
2020-07-20	46.78	8.494	0.624	5.399	2.55
2020-07-21	48.5	8.741	3.677	6.114	2.62
2020-07-22	48.59	8.852	0.186	2.742	2.66
2020-07-23	49.5	9.066	1.873	5.186	2.72
2020-07-24	45.36	9.368	-8.364	8.000	2.81
2020-07-27	46.35	9.530	2.183	4.189	2.86
2020-07-28	48.31	9.772	4.229	6.019	2.93
2020-07-29	49	9.952	1.428	4.409	2.99
2020-07-30	48.58	10.083	-0.857	3.245	3.03
2020-07-31	47.67	10.267	-1.873	4.611	3.08
2020-08-03	46.93	10.372	-1.552	2.685	3.11
2020-08-04	46.82	10.593	-0.234	5.668	3.18
2020-08-05	49.74	10.944	6.237	8.479	3.28
2020-08-06	47.17	11.205	-5.167	6.634	3.36
2020-08-07	47.83	11.370	1.399	4.134	3.41
2020-08-10	45.9	11.597	-4.035	5.938	3.48
2020-08-11	45.1	11.785	-1.743	5.011	3.54
2020-08-12	43.84	11.977	-2.794	5.255	3.59
2020-08-13	43.69	12.077	-0.342	2.737	3.62
2020-08-14	43.75	12.163	0.137	2.358	3.65
2020-08-17	44.02	12.256	0.617	2.537	3.68
2020-08-18	44.8	12.349	1.772	2.499	3.70
2020-08-19	43.03	12.476	-3.951	3.527	3.74
2020-08-20	43.41	12.582	0.883	2.951	3.77
2020-08-21	43.28	12.679	-0.299	2.672	3.80
2020-08-24	44.53	12.826	2.888	3.974	3.85
2020-08-25	45.04	12.959	1.145	3.526	3.89
2020-08-26	46.37	13.201	2.953	6.283	3.96
2020-08-27	46.45	13.295	0.173	2.415	3.99
2020-08-28	49.09	13.525	5.684	5.619	4.06
2020-08-31	48.22	13.607	-1.772	2.037	4.08
2020-09-01	49.78	13.772	3.235	3.982	4.13
2020-09-02	49.35	13.879	-0.864	2.611	4.16
2020-09-03	50.52	14.116	2.371	5.633	4.23
2020-09-04	50.14	14.274	-0.752	3.781	4.28
2020-09-07	50.04	14.432	-0.199	3.789	4.33
2020-09-08	51.08	14.716	2.078	6.655	4.41
2020-09-09	47.79	15.020	-6.441	7.635	4.51
2020-09-10	47.74	15.210	-0.105	4.792	4.56
2020-09-11	47.94	15.350	0.419	3.498	4.61
2020-09-14	46.41	15.536	-3.191	4.819	4.66
2020-09-15	47.28	15.663	1.875	3.211	4.70
2020-09-16	46.21	15.797	-2.263	3.469	4.74
2020-09-17	45.9	15.907	-0.671	2.878	4.77
2020-09-18	46.53	16.005	1.373	2.527	4.80
2020-09-21	45.9	16.103	-1.354	2.579	4.83
2020-09-22	45.4	16.233	-1.089	3.420	4.87
2020-09-23	45.89	16.304	1.079	1.872	4.89
2020-09-24	45.15	16.496	-1.613	5.099	4.95
2020-09-25	45.3	16.611	0.332	3.034	4.98
2020-09-28	44.45	16.742	-1.876	3.532	5.02
2020-09-29	45.14	16.863	1.552	3.217	5.06
2020-09-30	45.48	16.976	0.753	2.991	5.09
2020-10-09	46.38	17.063	1.979	2.243	5.12
2020-10-12	47.08	17.138	1.509	1.919	5.14
2020-10-13	46.98	17.201	-0.212	1.614	5.16
2020-10-14	44.82	17.358	-4.598	4.215	5.21
2020-10-15	44.33	17.443	-1.093	2.276	5.23
2020-10-16	42.83	17.593	-3.384	4.218	5.28
2020-10-19	42.25	17.675	-1.354	2.335	5.30
2020-10-20	42.6	17.727	0.828	1.467	5.32
2020-10-21	41.83	17.846	-1.808	3.404	5.35
2020-10-22	41.14	17.899	-1.650	1.554	5.37
2020-10-23	40.16	18.027	-2.382	3.816	5.41
2020-10-26	42.02	18.184	4.631	4.482	5.46
2020-10-27	43.9	18.326	4.474	3.879	5.50
2020-10-28	44.3	18.505	0.911	4.852	5.55
2020-10-29	43.71	18.597	-1.332	2.528	5.58
2020-10-30	42.4	18.736	-2.997	3.935	5.62
2020-11-02	42.79	18.878	0.920	3.986	5.66
2020-11-03	43.88	19.007	2.547	3.529	5.70
2020-11-04	43.87	19.101	-0.023	2.552	5.73
2020-11-05	43.99	19.157	0.274	1.527	5.75
2020-11-06	43.59	19.344	-0.909	5.160	5.80
2020-11-09	44.3	19.441	1.629	2.638	5.83
2020-11-10	43.18	19.640	-2.528	5.530	5.89
2020-11-11	42.22	19.734	-2.223	2.663	5.92
2020-11-12	42.5	19.816	0.663	2.321	5.94
2020-11-13	43.23	19.951	1.718	3.741	5.99
2020-11-16	43.9	20.070	1.550	3.262	6.02
2020-11-17	42.47	20.220	-3.257	4.214	6.07
2020-11-18	42.9	20.337	1.012	3.273	6.10
2020-11-19	42.85	20.397	-0.117	1.702	6.12
2020-11-20	42.54	20.461	-0.723	1.797	6.14
2020-11-23	41.85	20.607	-1.622	4.184	6.18
2020-11-24	40.8	20.721	-2.509	3.345	6.22
2020-11-25	40.36	20.809	-1.078	2.623	6.24
2020-11-26	39.75	20.957	-1.511	4.460	6.29
2020-11-27	41.16	21.099	3.547	4.151	6.33
2020-11-30	44.3	21.420	7.629	8.698	6.43
2020-12-01	43.9	21.482	-0.903	1.693	6.44
2020-12-02	44.55	21.573	1.481	2.437	6.47
2020-12-03	44.34	21.675	-0.471	2.761	6.50
2020-12-04	44.39	21.810	0.113	3.654	6.54
2020-12-07	43.1	21.934	-2.906	3.469	6.58
2020-12-08	42.48	22.038	-1.439	2.923	6.61
2020-12-09	40.85	22.200	-3.837	4.779	6.66
2020-12-10	41	22.286	0.367	2.497	6.69
2020-12-11	41.24	22.360	0.585	2.146	6.71
2020-12-14	40.69	22.435	-1.334	2.231	6.73
2020-12-15	42.09	22.581	3.441	4.153	6.77
2020-12-16	42.5	22.675	0.974	2.661	6.80
2020-12-17	42.9	22.782	0.941	2.988	6.83
2020-12-18	42.36	22.889	-1.259	3.030	6.87
2020-12-21	42.41	22.986	0.118	2.738	6.90
2020-12-22	42.36	23.101	-0.118	3.278	6.93
2020-12-23	40.98	23.283	-3.258	5.312	6.98
2020-12-24	44.02	23.577	7.418	8.028	7.07
2020-12-25	44.69	23.745	1.522	4.498	7.12
2020-12-28	47.79	24.071	6.937	8.190	7.22
2020-12-29	48.01	24.183	0.460	2.804	7.25
2020-12-30	47.41	24.266	-1.250	2.104	7.28
2020-12-31	48.05	24.380	1.350	2.848	7.31
2021-01-04	46.1	24.538	-4.058	4.100	7.36
2021-01-05	46	24.644	-0.217	2.777	7.39
2021-01-06	45.12	24.772	-1.913	3.391	7.43
2021-01-07	44.8	24.901	-0.709	3.457	7.47
2021-01-08	43.04	25.128	-3.929	6.339	7.54
2021-01-11	41.27	25.336	-4.112	6.041	7.60
2021-01-12	41.78	25.432	1.236	2.762	7.63
2021-01-13	40.11	25.591	-3.997	4.763	7.68
2021-01-14	39.83	25.655	-0.698	1.920	7.70
2021-01-15	39.77	25.719	-0.151	1.933	7.72
2021-01-18	40.42	25.839	1.634	3.571	7.75
2021-01-19	39.71	25.944	-1.757	3.167	7.78
2021-01-20	39.9	26.017	0.478	2.191	7.81
2021-01-21	40.23	26.124	0.827	3.183	7.84
2021-01-22	40.6	26.205	0.920	2.411	7.86
2021-01-25	39.08	26.351	-3.744	4.483	7.91
2021-01-26	41.47	26.594	6.116	7.011	7.98
2021-01-27	40.6	26.693	-2.098	2.942	8.01
2021-01-28	40.49	26.809	-0.271	3.424	8.04
2021-01-29	40.56	26.941	0.173	3.902	8.08
2021-02-01	40.22	27.044	-0.838	3.082	8.11
2021-02-02	39.7	27.147	-1.293	3.133	8.14
2021-02-03	39.1	27.254	-1.511	3.275	8.18
2021-02-04	35.34	27.580	-9.616	11.049	8.27
2021-02-05	37.02	27.806	4.754	7.329	8.34
2021-02-08	37.2	27.951	0.486	4.700	8.39
2021-02-09	36.1	28.174	-2.957	7.392	8.45
2021-02-10	36.97	28.355	2.410	5.873	8.51
2021-02-18	37.61	28.498	1.731	4.571	8.55
2021-02-19	38.14	28.598	1.409	3.137	8.58
2021-02-22	38.43	28.728	0.760	4.064	8.62
2021-02-23	37.9	28.810	-1.379	2.602	8.64
2021-02-24	37.6	28.863	-0.792	1.689	8.66
2021-02-25	36.62	28.953	-2.606	2.952	8.69
2021-02-26	37.92	29.166	3.550	6.745	8.75
2021-03-01	40.95	29.329	7.991	4.773	8.80
2021-03-02	43.23	29.617	5.568	7.985	8.89
2021-03-03	41.7	29.777	-3.539	4.603	8.93
2021-03-04	40.23	29.913	-3.525	4.077	8.97
2021-03-05	39.44	29.998	-1.964	2.585	9.00
2021-03-08	37.78	30.236	-4.209	7.556	9.07
2021-03-09	37.51	30.335	-0.715	3.176	9.10
2021-03-10	35.55	30.568	-5.225	7.865	9.17
2021-03-11	36.27	30.695	2.025	4.191	9.21
2021-03-12	36.16	30.777	-0.303	2.730	9.23
2021-03-15	35.18	30.904	-2.710	4.314	9.27
2021-03-16	35.32	31.018	0.398	3.866	9.31
2021-03-17	35.95	31.108	1.784	3.029	9.33
2021-03-18	35.9	31.181	-0.139	2.420	9.35
2021-03-19	36.26	31.368	1.003	6.212	9.41
2021-03-22	36.26	31.439	0.000	2.344	9.43
2021-03-23	35.4	31.532	-2.372	3.144	9.46
2021-03-24	35.62	31.591	0.621	1.977	9.48
2021-03-25	35.57	31.647	-0.140	1.881	9.49
2021-03-26	36.67	31.741	3.092	3.092	9.52
2021-03-29	32.99	31.850	-10.035	3.981	9.56
2021-03-30	29.85	32.018	-9.518	6.729	9.61
2021-03-31	29.16	32.088	-2.312	2.881	9.63
2021-04-01	28.2	32.186	-3.292	4.184	9.66
2021-04-02	28.01	32.230	-0.674	1.879	9.67
2021-04-06	29.2	32.330	4.248	4.106	9.70
2021-04-07	29.23	32.389	0.103	2.432	9.72
2021-04-08	29.64	32.475	1.403	3.455	9.74
2021-04-09	29.49	32.557	-0.506	3.374	9.77
2021-04-12	26.53	32.557	-10.037	0.000	9.77
2021-04-13	23.87	32.557	-10.026	0.000	9.77
2021-04-14	21.47	32.557	-10.054	0.000	9.77
2021-04-15	19.66	32.658	-8.430	6.148	9.80
2021-04-16	20.19	32.750	2.696	5.443	9.82
2021-04-19	20.43	32.829	1.189	4.656	9.85
2021-04-20	20.01	32.880	-2.056	3.035	9.86
2021-04-21	19.86	32.918	-0.750	2.349	9.88
2021-04-22	19.71	32.963	-0.755	2.719	9.89
2021-04-23	19.82	32.996	0.558	1.979	9.90
2021-04-26	19.86	33.094	0.202	5.954	9.93
2021-04-27	18.9	33.174	-4.834	5.086	9.95
2021-04-28	20.8	33.312	10.053	7.937	9.99
2021-04-29	20.55	33.467	-1.202	9.038	10.04
2021-04-30	21.49	33.617	4.574	8.370	10.09
2021-05-06	21.03	33.737	-2.141	6.840	10.12
2021-05-07	20.11	33.835	-4.375	5.896	10.15
2021-05-10	19.68	33.906	-2.138	4.276	10.17
2021-05-11	19.95	33.977	1.372	4.319	10.19
2021-05-12	20.67	34.094	3.609	6.767	10.23
2021-05-13	21.11	34.199	2.129	5.951	10.26
2021-05-14	20.9	34.254	-0.995	3.174	10.28
2021-05-17	21.1	34.319	0.957	3.732	10.30
2021-05-18	21.2	34.366	0.474	2.607	10.31
2021-05-19	21.12	34.413	-0.377	2.689	10.32
2021-05-20	21.02	34.471	-0.473	3.314	10.34
2021-05-21	20.94	34.500	-0.381	1.665	10.35
2021-05-24	20.57	34.547	-1.767	2.770	10.36
2021-05-25	20.76	34.618	0.924	4.084	10.39
2021-05-26	20.85	34.685	0.434	3.854	10.41
2021-05-27	22.95	34.877	10.072	10.024	10.46
2021-05-28	22.35	34.981	-2.614	5.621	10.49
2021-05-31	24.36	35.202	8.993	10.872	10.56
2021-06-01	24.75	35.308	1.601	5.131	10.59
2021-06-02	23.97	35.379	-3.152	3.556	10.61
2021-06-03	23.58	35.454	-1.627	3.838	10.64
2021-06-04	24.05	35.564	1.993	5.471	10.67
2021-06-07	24.29	35.640	0.998	3.742	10.69
2021-06-08	23.4	35.763	-3.664	6.340	10.73
2021-06-09	22.88	35.829	-2.222	3.419	10.75
2021-06-10	22.93	35.865	0.219	1.879	10.76
2021-06-11	23	35.934	0.305	3.620	10.78
2021-06-15	21.78	36.028	-5.304	5.174	10.81
2021-06-16	21.76	36.094	-0.092	3.673	10.83
2021-06-17	21.57	36.148	-0.873	2.987	10.84
2021-06-18	21.92	36.212	1.623	3.523	10.86
2021-06-21	22.68	36.319	3.467	5.611	10.90
2021-06-22	22.63	36.389	-0.220	3.748	10.92
2021-06-23	21.74	36.468	-3.933	4.331	10.94
2021-06-24	21.75	36.516	-0.730	2.647	10.95
2021-06-25	22.04	36.555	1.333	2.161	10.97
2021-06-28	22.5	36.647	2.087	4.900	10.99
2021-06-29	23.35	36.733	3.778	4.400	11.02
2021-06-30	23.13	36.793	-0.942	3.126	11.04
2021-07-01	22.85	36.842	-1.211	2.551	11.05
2021-07-02	21.88	36.925	-4.245	4.551	11.08
2021-07-05	21.61	36.981	-1.234	3.108	11.09
2021-07-06	21.72	37.048	0.509	3.748	11.11
2021-07-07	21.71	37.085	-0.046	2.026	11.13
2021-07-08	21.14	37.134	-2.626	2.764	11.14
2021-07-09	21.12	37.169	-0.095	1.987	11.15
2021-07-12	21.64	37.244	2.462	4.167	11.17
2021-07-13	21.38	37.286	-1.201	2.357	11.19
2021-07-14	21.51	37.333	-0.555	2.635	11.20
2021-07-15	21.31	37.377	-0.930	2.464	11.21
2021-07-16	21.51	37.416	0.939	2.206	11.22
2021-07-19	21.26	37.442	-1.162	1.441	11.23
2021-07-20	21.17	37.463	-0.423	1.176	11.24
2021-07-21	20.66	37.514	-2.409	2.976	11.25
2021-07-22	19.99	37.579	-3.243	3.921	11.27
2021-07-23	19.42	37.646	-2.851	4.152	11.29
2021-07-26	19.76	37.758	1.751	6.797	11.33
2021-07-27	18.89	37.820	-4.403	3.897	11.35
2021-07-28	18.31	37.888	-3.070	4.447	11.37
2021-07-29	18.35	37.915	0.218	1.802	11.37
2021-07-30	18.6	37.976	1.362	3.924	11.39
2021-08-02	18.95	38.041	1.882	4.140	11.41
2021-08-03	19.13	38.085	0.950	2.744	11.43
2021-08-04	18.95	38.117	-0.941	2.039	11.44
2021-08-05	18.62	38.166	-1.741	3.166	11.45
2021-08-06	18.4	38.190	-1.182	1.557	11.46
2021-08-09	19.2	38.280	4.348	5.598	11.48
2021-08-10	19.27	38.322	0.365	2.656	11.50
2021-08-11	19.22	38.352	-0.259	1.816	11.51
2021-08-12	18.9	38.389	-1.665	2.393	11.52
2021-08-13	19	38.426	0.529	2.328	11.53
2021-08-16	19.05	38.454	0.263	1.737	11.54
2021-08-17	18.54	38.498	-2.677	2.887	11.55
2021-08-18	18.57	38.525	0.162	1.726	11.56
2021-08-19	18.45	38.552	-0.646	1.723	11.57
2021-08-20	18.18	38.593	-1.463	2.710	11.58
2021-08-23	18.22	38.618	0.220	1.650	11.59
2021-08-24	18.6	38.657	2.086	2.525	11.60
2021-08-25	18.6	38.682	0.000	1.613	11.60
2021-08-26	18.25	38.712	-1.882	1.989	11.61
2021-08-27	18.64	38.781	2.137	4.438	11.63
2021-08-30	18.28	38.837	-1.931	3.702	11.65
2021-08-31	17.98	38.866	-1.641	1.915	11.66
2021-09-01	18.46	38.940	2.670	4.839	11.68
2021-09-02	18.15	38.965	-1.679	1.625	11.69
2021-09-03	18.34	39.002	1.047	2.424	11.70
2021-09-06	18.84	39.060	2.726	3.708	11.72
2021-09-07	19.07	39.118	1.221	3.609	11.74
2021-09-08	19.25	39.157	0.944	2.465	11.75
2021-09-09	19.18	39.187	-0.364	1.870	11.76
2021-09-10	18.93	39.218	-1.303	1.929	11.77
2021-09-13	18.82	39.247	-0.581	1.849	11.77
2021-09-14	18.45	39.296	-1.966	3.188	11.79
2021-09-15	18.46	39.331	0.054	2.331	11.80
2021-09-16	18.2	39.369	-1.408	2.492	11.81
2021-09-17	18.54	39.412	1.868	2.747	11.82
2021-09-22	18.62	39.459	0.431	3.074	11.84
2021-09-23	18.86	39.491	1.289	2.041	11.85
2021-09-24	18.63	39.514	-1.220	1.432	11.85
2021-09-27	18.72	39.545	0.483	1.986	11.86
2021-09-28	18.52	39.573	-1.068	1.816	11.87
2021-09-29	18.06	39.608	-2.484	2.322	11.88
2021-09-30	18.33	39.639	1.495	2.049	11.89
2021-10-08	19.5	39.774	6.383	8.292	11.93
2021-10-11	19.47	39.814	-0.154	2.513	11.94
2021-10-12	19.36	39.843	-0.565	1.798	11.95
2021-10-13	19.47	39.879	0.568	2.169	11.96
2021-10-14	19.33	39.918	-0.719	2.414	11.98
2021-10-15	18.82	39.961	-2.638	2.742	11.99
2021-10-18	18.41	39.996	-2.179	2.338	12.00
2021-10-19	18.5	40.019	0.489	1.467	12.01
2021-10-20	18.42	40.068	-0.432	3.189	12.02
2021-10-21	18.34	40.084	-0.434	1.031	12.03
2021-10-22	18.42	40.100	0.436	1.091	12.03
2021-10-25	18.25	40.124	-0.923	1.520	12.04
2021-10-26	18.21	40.145	-0.219	1.425	12.04
2021-10-27	17.92	40.180	-1.593	2.361	12.05
2021-10-28	18.3	40.228	2.121	3.125	12.07
2021-10-29	18.26	40.250	-0.219	1.421	12.07
2021-11-01	18.35	40.271	0.493	1.369	12.08
2021-11-02	18.19	40.301	-0.872	2.016	12.09
2021-11-03	18.45	40.334	1.429	2.144	12.10
2021-11-04	18.54	40.352	0.488	1.138	12.11
2021-11-05	18.8	40.400	1.402	3.074	12.12
2021-11-08	18.6	40.428	-1.064	1.809	12.13
2021-11-09	18.68	40.456	0.430	1.828	12.14
2021-11-10	18.91	40.499	1.231	2.677	12.15
2021-11-11	18.83	40.520	-0.423	1.375	12.16
2021-11-12	18.82	40.548	-0.053	1.753	12.16
2021-11-15	19.15	40.599	1.753	3.241	12.18
2021-11-16	19.33	40.638	0.940	2.402	12.19
2021-11-17	19.22	40.673	-0.569	2.173	12.20
2021-11-18	18.7	40.719	-2.706	2.966	12.22
2021-11-19	18.99	40.749	1.551	1.872	12.22
2021-11-22	18.88	40.776	-0.579	1.738	12.23
2021-11-23	19.08	40.811	1.059	2.172	12.24
2021-11-24	18.98	40.828	-0.524	1.101	12.25
2021-11-25	19.06	40.851	0.421	1.475	12.26
2021-11-26	18.82	40.880	-1.259	1.836	12.26
2021-11-29	18.7	40.930	-0.638	3.188	12.28
2021-11-30	18.65	40.947	-0.267	1.070	12.28
2021-12-01	18.67	40.967	0.107	1.287	12.29
2021-12-02	18.42	40.997	-1.339	1.982	12.30
2021-12-03	18.45	41.010	0.163	0.869	12.30
2021-12-06	18.36	41.036	-0.488	1.680	12.31
2021-12-07	18.35	41.060	-0.054	1.580	12.32
2021-12-08	18.38	41.077	0.163	1.090	12.32
2021-12-09	18.8	41.115	2.285	2.448	12.33
2021-12-10	18.74	41.153	-0.319	2.447	12.35
2021-12-13	18.69	41.176	-0.267	1.441	12.35
2021-12-14	18.69	41.196	0.000	1.284	12.36
2021-12-15	18.46	41.221	-1.231	1.605	12.37
2021-12-16	18.52	41.236	0.325	0.975	12.37
2021-12-17	18.31	41.255	-1.134	1.242	12.38
2021-12-20	18.2	41.274	-0.601	1.256	12.38
2021-12-21	18.38	41.294	0.989	1.319	12.39
2021-12-22	18.53	41.317	0.816	1.469	12.39
2021-12-23	18.36	41.335	-0.917	1.241	12.40
2021-12-24	18.59	41.386	1.253	3.268	12.42
2021-12-27	19.09	41.436	2.690	3.120	12.43
2021-12-28	18.99	41.472	-0.524	2.305	12.44
2021-12-29	19.05	41.507	0.316	2.159	12.45
2021-12-30	19.12	41.533	0.367	1.680	12.46
2021-12-31	20.35	41.670	6.433	8.054	12.50
2022-01-04	21.2	41.822	4.177	8.600	12.55
2022-01-05	20.31	41.910	-4.198	5.189	12.57
2022-01-06	20.74	41.969	2.117	3.447	12.59
2022-01-07	20.3	42.042	-2.122	4.291	12.61
2022-01-10	20.63	42.097	1.626	3.202	12.63
2022-01-11	20.69	42.144	0.291	2.763	12.64
2022-01-12	20.8	42.183	0.532	2.223	12.65
2022-01-13	20.16	42.245	-3.077	3.702	12.67
2022-01-14	20.39	42.303	1.141	3.423	12.69
2022-01-17	20.78	42.362	1.913	3.384	12.71
2022-01-18	20.17	42.420	-2.936	3.465	12.73
2022-01-19	19.69	42.474	-2.380	3.272	12.74
2022-01-20	19.31	42.539	-1.930	4.063	12.76
2022-01-21	18.7	42.602	-3.159	4.039	12.78
2022-01-24	18.52	42.626	-0.963	1.551	12.79
2022-01-25	17.72	42.692	-4.320	4.428	12.81
2022-01-26	17.8	42.714	0.451	1.524	12.81
2022-01-27	16.54	42.812	-7.079	7.135	12.84
2022-01-28	16.54	42.853	0.000	2.963	12.86
2022-02-07	16.9	42.884	2.177	2.177	12.87
2022-02-08	17.12	42.919	1.302	2.485	12.88
2022-02-09	17.29	42.945	0.993	1.811	12.88
2022-02-10	17.14	42.974	-0.868	1.966	12.89
2022-02-11	16.77	43.013	-2.159	2.800	12.90
2022-02-14	16.75	43.037	-0.119	1.729	12.91
2022-02-15	16.91	43.070	0.955	2.388	12.92
2022-02-16	17.03	43.086	0.710	1.064	12.93
2022-02-17	16.77	43.110	-1.527	1.762	12.93
2022-02-18	16.84	43.131	0.417	1.491	12.94
2022-02-21	17.06	43.153	1.306	1.544	12.95
2022-02-22	17.07	43.180	0.059	1.876	12.95
2022-02-23	17.13	43.196	0.351	1.172	12.96
2022-02-24	16.71	43.253	-2.452	4.028	12.98
2022-02-25	16.95	43.280	1.436	1.975	12.98
2022-02-28	17.05	43.311	0.590	2.124	12.99
2022-03-01	17.04	43.321	-0.059	0.762	13.00
2022-03-02	17.17	43.347	0.763	1.761	13.00
2022-03-03	17.2	43.363	0.175	1.165	13.01
2022-03-04	17.31	43.409	0.640	3.198	13.02
2022-03-07	16.92	43.448	-2.253	2.715	13.03
2022-03-08	16.13	43.520	-4.669	5.378	13.06
2022-03-09	15.67	43.627	-2.852	8.184	13.09
2022-03-10	15.85	43.657	1.149	2.297	13.10
2022-03-11	16.2	43.731	2.208	5.426	13.12
2022-03-14	16	43.778	-1.235	3.580	13.13
2022-03-15	15.02	43.862	-6.125	6.688	13.16
2022-03-16	15.16	43.954	0.932	7.324	13.19
2022-03-17	15.52	44.013	2.375	4.485	13.20
2022-03-18	15.71	44.047	1.224	2.642	13.21
2022-03-21	15.93	44.089	1.400	3.183	13.23
2022-03-22	15.62	44.119	-1.946	2.260	13.24
2022-03-23	15.74	44.144	0.768	1.921	13.24
2022-03-24	15.81	44.174	0.445	2.287	13.25
2022-03-25	15.71	44.212	-0.633	2.910	13.26
2022-03-28	15.51	44.248	-1.273	2.801	13.27
2022-03-29	15.45	44.270	-0.387	1.676	13.28
2022-03-30	15.69	44.300	1.553	2.330	13.29
2022-03-31	16.14	44.415	2.868	8.540	13.32
2022-04-01	15.81	44.456	-2.045	3.098	13.34
2022-04-06	15.98	44.500	1.075	3.289	13.35
2022-04-07	15.71	44.538	-1.690	2.941	13.36
2022-04-08	15.35	44.588	-2.292	3.883	13.38
2022-04-11	14.89	44.638	-2.997	4.039	13.39
2022-04-12	15.01	44.681	0.806	3.425	13.40
2022-04-13	14.76	44.706	-1.666	2.065	13.41
2022-04-14	14.81	44.726	0.339	1.558	13.42
2022-04-15	14.64	44.755	-1.148	2.431	13.43
2022-04-18	14.54	44.782	-0.683	2.186	13.43
2022-04-19	14.53	44.798	-0.069	1.307	13.44
2022-04-20	14.42	44.824	-0.757	2.202	13.45
2022-04-21	14	44.862	-2.913	3.259	13.46
2022-04-22	13.84	44.893	-1.143	2.714	13.47
2022-04-25	12.56	44.981	-9.249	8.382	13.49
2022-04-26	12.43	45.016	-1.035	3.344	13.50
2022-04-27	12.66	45.077	1.850	5.792	13.52
2022-04-28	12.39	45.111	-2.133	3.318	13.53
2022-04-29	13.25	45.181	6.941	6.295	13.55
2022-05-05	13.94	45.245	5.208	5.509	13.57
2022-05-06	13.9	45.295	-0.287	4.304	13.59
2022-05-09	14.2	45.329	2.158	2.950	13.60
2022-05-10	14.5	45.380	2.113	4.155	13.61
2022-05-11	14.21	45.425	-2.000	3.862	13.63
2022-05-12	14.51	45.478	2.111	4.363	13.64
2022-05-13	14.58	45.521	0.482	3.515	13.66
2022-05-16	14.38	45.559	-1.372	3.155	13.67
2022-05-17	14.21	45.591	-1.182	2.712	13.68
2022-05-18	14.12	45.616	-0.633	2.111	13.68
2022-05-19	14.02	45.642	-0.708	2.266	13.69
2022-05-20	14.22	45.666	1.427	1.997	13.70
2022-05-23	14.41	45.687	1.336	1.758	13.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎