融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

普利制药融券券源 普利制药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天准科技 寒武纪-U 闰土股份 保利地产 康希诺-U 硕世生物 万年青 东方生物 紫晶存储 三美股份

普利制药融券券源 普利制药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2723.310000
2018-11-2723.230.060-0.3433.0890.02
2018-11-2823.090.135-0.6033.9170.04
2018-11-2922.180.276-3.9417.6220.08
2018-11-3022.710.3632.3904.5990.11
2018-12-0324.480.4917.7946.2530.15
2018-12-0425.180.5892.8594.6980.18
2018-12-0525.480.7181.1916.0760.22
2018-12-0624.340.873-4.4747.6140.26
2018-12-0721.881.066-10.10710.6000.32
2018-12-1020.341.189-7.0387.2670.36
2018-12-1119.651.313-3.3927.5710.39
2018-12-1218.351.446-6.6168.7020.43
2018-12-1319.411.5515.7776.4850.47
2018-12-1418.371.637-5.3585.6160.49
2018-12-1719.251.7404.7906.4240.52
2018-12-1818.681.821-2.9615.1950.55
2018-12-1918.481.862-1.0712.6770.56
2018-12-2018.081.928-2.1654.3830.58
2018-12-2118.262.0030.9964.9230.60
2018-12-2418.912.1073.5606.5720.63
2018-12-2519.022.1520.5822.8560.65
2018-12-2619.082.1980.3152.8920.66
2018-12-2718.912.280-0.8915.2410.68
2018-12-2818.942.3340.1593.3840.70
2019-01-0218.492.390-2.3763.6430.72
2019-01-0318.062.453-2.3264.1640.74
2019-01-0418.972.6195.03910.5200.79
2019-01-0719.052.6800.4223.8480.80
2019-01-0819.442.7412.0473.7800.82
2019-01-0918.922.826-2.6755.3500.85
2019-01-1019.032.8790.5813.3830.86
2019-01-1118.782.917-1.3142.4170.88
2019-01-1418.482.966-1.5973.1420.89
2019-01-1518.593.0030.5952.4350.90
2019-01-1618.883.0531.5603.1740.92
2019-01-1718.763.098-0.6362.8600.93
2019-01-1819.433.1743.5714.6910.95
2019-01-2120.193.2763.9116.0730.98
2019-01-2220.053.328-0.6933.1201.00
2019-01-2319.73.367-1.7462.3941.01
2019-01-2420.223.5012.6407.9191.05
2019-01-2520.53.5491.3852.8191.06
2019-01-2821.113.6552.9766.0491.10
2019-01-29213.725-0.5213.9791.12
2019-01-3020.613.774-1.8572.8571.13
2019-01-3120.693.8140.3882.3291.14
2019-02-0121.353.8873.1904.0601.17
2019-02-1122.153.9903.7475.6211.20
2019-02-1222.774.0992.7995.7341.23
2019-02-1322.874.1580.4393.0741.25
2019-02-1422.734.244-0.6124.5471.27
2019-02-1523.484.3693.3006.3791.31
2019-02-1824.354.4613.7054.5571.34
2019-02-1923.84.511-2.2592.5051.35
2019-02-2023.714.577-0.3783.3611.37
2019-02-2123.484.640-0.9703.2051.39
2019-02-2224.074.7452.5135.2391.42
2019-02-2525.724.9196.8558.1011.48
2019-02-2624.755.044-3.7716.0651.51
2019-02-2725.165.1751.6576.2631.55
2019-02-2826.315.3444.5717.7111.60
2019-03-0126.295.406-0.0762.8131.62
2019-03-0426.285.504-0.0384.4881.65
2019-03-0526.335.5790.1903.4251.67
2019-03-0625.515.718-3.1146.5321.72
2019-03-0724.665.818-3.3324.8611.75
2019-03-0823.965.920-2.8395.1091.78
2019-03-1125.356.0815.8017.6381.82
2019-03-1227.716.3339.31010.8881.90
2019-03-1328.926.5544.3679.1661.97
2019-03-1427.756.641-4.0463.7691.99
2019-03-15296.7734.5055.4772.03
2019-03-1831.257.0247.7599.6212.11
2019-03-1930.757.123-1.6003.8722.14
2019-03-2031.567.2402.6344.4552.17
2019-03-2130.747.387-2.5985.7352.22
2019-03-2231.17.4781.1713.5132.24
2019-03-2531.197.6330.2895.9492.29
2019-03-2630.747.761-1.4435.0022.33
2019-03-2730.857.8380.3582.9932.35
2019-03-2831.758.0052.9176.3212.40
2019-03-2932.498.1092.3313.8432.43
2019-04-0133.498.3023.0786.9252.49
2019-04-0233.568.5750.2099.7642.57
2019-04-0332.58.701-3.1594.6482.61
2019-04-0431.858.883-2.0006.8312.66
2019-04-0830.959.016-2.8265.1812.70
2019-04-0931.329.0931.1952.9402.73
2019-04-1032.349.2003.2573.9912.76
2019-04-1130.669.372-5.1956.7102.81
2019-04-1231.19.4621.4353.4572.84
2019-04-1530.929.611-0.5795.8202.88
2019-04-1631.329.7471.2945.1752.92
2019-04-1730.979.797-1.1171.9482.94
2019-04-1830.49.873-1.8403.0032.96
2019-04-1931.19.9632.3033.4872.99
2019-04-2231.7810.0852.1864.5983.03
2019-04-2331.8510.2120.2204.7833.06
2019-04-2432.1910.3201.0684.0193.10
2019-04-2531.5310.432-2.0504.2873.13
2019-04-2630.8410.535-2.1883.9963.16
2019-04-2931.1210.6380.9083.9563.19
2019-04-3030.9110.739-0.6753.9203.22
2019-05-0628.4910.848-7.8294.5943.25
2019-05-0729.7911.0324.5637.4063.31
2019-05-0829.3711.133-1.4104.1623.34
2019-05-0929.1411.194-0.7832.4863.36
2019-05-1031.9511.4419.6439.2663.43
2019-05-1330.9911.542-3.0053.9443.46
2019-05-1430.2311.627-2.4523.3563.49
2019-05-1531.7711.7975.0946.4173.54
2019-05-1631.9911.8520.6922.0773.56
2019-05-1731.3211.926-2.0942.8133.58
2019-05-2029.5712.107-5.5877.3753.63
2019-05-2130.2212.1952.1983.4833.66
2019-05-2229.7412.264-1.5882.7803.68
2019-05-2328.3612.398-4.6405.6833.72
2019-05-2428.5212.4950.5644.0553.75
2019-05-2729.4412.6253.2265.2953.79
2019-05-2829.6112.6740.5772.0043.80
2019-05-2930.0112.7521.3513.1073.83
2019-05-3029.8512.850-0.5333.9323.85
2019-05-3130.5312.9942.2785.6623.90
2019-06-0330.2413.099-0.9504.1933.93
2019-06-0429.2813.244-3.1755.9523.97
2019-06-0530.1813.3563.0744.4404.01
2019-06-0630.1213.470-0.1994.5394.04
2019-06-1030.6513.6071.7605.3454.08
2019-06-1131.3213.7142.1864.1114.11
2019-06-1232.1813.8202.7463.9594.15
2019-06-1333.2613.9553.3564.8794.19
2019-06-1435.7614.1997.5178.1784.26
2019-06-1734.414.378-3.8036.2364.31
2019-06-1835.4114.5272.9365.0584.36
2019-06-1935.1114.748-0.8477.5684.42
2019-06-2034.5114.893-1.7095.0414.47
2019-06-2134.2614.989-0.7243.3324.50
2019-06-2434.0615.090-0.5843.5904.53
2019-06-2533.4515.215-1.7914.4634.56
2019-06-2635.2615.4965.4119.5674.65
2019-06-273715.8124.93510.2384.74
2019-06-2837.4715.9911.2705.7304.80
2019-07-0137.5916.1580.3205.3384.85
2019-07-0239.7516.3725.7466.4644.91
2019-07-0338.6916.507-2.6674.1764.95
2019-07-0438.3116.649-0.9824.4714.99
2019-07-0537.6516.771-1.7233.8895.03
2019-07-0836.2516.929-3.7185.2065.08
2019-07-0936.3417.0270.2483.2555.11
2019-07-1036.0717.128-0.7433.3575.14
2019-07-1135.6717.189-1.1092.0525.16
2019-07-1235.5617.251-0.3082.0755.18
2019-07-1531.9917.251-10.0390.0005.18
2019-07-1630.4117.439-4.9397.4405.23
2019-07-1729.9717.489-1.4472.0065.25
2019-07-1827.9317.666-6.8077.6085.30
2019-07-1927.8917.734-0.1432.9365.32
2019-07-2229.8217.9906.92010.2905.40
2019-07-2329.8118.082-0.0343.6895.42
2019-07-2429.3418.161-1.5773.2205.45
2019-07-2528.9818.204-1.2271.8065.46
2019-07-2629.618.3102.1394.2795.49
2019-07-2929.5818.352-0.0681.7235.51
2019-07-3029.618.4120.0682.4345.52
2019-07-3129.2318.453-1.2501.6895.54
2019-08-0129.7918.5591.9164.2425.57
2019-08-0229.5418.666-0.8394.3645.60
2019-08-0528.8118.751-2.4713.5215.63
2019-08-0628.3318.865-1.6664.8255.66
2019-08-0729.0218.9642.4364.0955.69
2019-08-0828.8419.049-0.6203.5495.71
2019-08-0927.819.164-3.6064.9585.75
2019-08-1227.3419.285-1.6555.3245.79
2019-08-1327.4419.3880.3664.4995.82
2019-08-1430.219.61510.0589.0385.88
2019-08-1531.1919.8123.2787.5835.94
2019-08-1630.9319.893-0.8343.1425.97
2019-08-1931.2419.9761.0023.1685.99
2019-08-2031.2520.1130.0325.2506.03
2019-08-2131.2720.1760.0642.4326.05
2019-08-223220.2752.3353.7106.08
2019-08-2332.6420.4802.0007.5316.14
2019-08-2633.320.6442.0225.9136.19
2019-08-2733.7120.7811.2314.8956.23
2019-08-2832.9820.885-2.1663.7676.27
2019-08-2932.7420.930-0.7281.6686.28
2019-08-3032.321.040-1.3444.0626.31
2019-09-0233.0821.1732.4154.8306.35
2019-09-0332.6221.266-1.3913.4166.38
2019-09-0433.0221.3921.2264.5986.42
2019-09-0532.4921.455-1.6052.3326.44
2019-09-0632.1521.533-1.0462.8936.46
2019-09-0932.4921.6001.0582.4886.48
2019-09-1035.1221.8688.0959.1416.56
2019-09-1133.7922.024-3.7875.5526.61
2019-09-1233.5322.116-0.7693.2856.63
2019-09-1633.2822.171-0.7461.9986.65
2019-09-1733.722.3201.2625.2886.70
2019-09-1834.7122.4602.9974.8376.74
2019-09-1934.7522.5630.1153.5726.77
2019-09-2035.6922.7192.7055.2376.82
2019-09-2334.9322.820-2.1293.4746.85
2019-09-2435.4622.9641.5174.8676.89
2019-09-2534.9923.073-1.3253.7516.92
2019-09-2633.823.279-3.4017.3166.98
2019-09-2733.1823.421-1.8345.1187.03
2019-09-3033.2123.5520.0904.7327.07
2019-10-0834.7523.7164.6375.6617.11
2019-10-0935.0123.8340.7484.0587.15
2019-10-1035.7723.9692.1714.5137.19
2019-10-1137.0824.1163.6624.7817.23
2019-10-1438.2124.2603.0474.5047.28
2019-10-1537.5324.349-1.7802.8537.30
2019-10-1638.2424.5151.8925.1967.35
2019-10-1738.3624.6090.3142.9557.38
2019-10-1838.3724.7430.0264.1977.42
2019-10-2137.9824.888-1.0164.5617.47
2019-10-2239.7825.1034.7396.5037.53
2019-10-2339.1525.226-1.5843.7717.57
2019-10-2438.725.398-1.1495.3137.62
2019-10-2538.525.523-0.5173.9027.66
2019-10-2838.2825.674-0.5714.7277.70
2019-10-2938.325.7800.0523.3447.73
2019-10-3038.3625.8820.1573.1857.76
2019-10-3138.4325.9870.1823.2857.80
2019-11-0139.7426.1163.4093.8777.83
2019-11-0439.7426.2070.0002.7687.86
2019-11-0539.1526.293-1.4852.6177.89
2019-11-0638.9626.359-0.4852.0437.91
2019-11-0740.8326.5704.8006.1867.97
2019-11-0840.6526.676-0.4413.1358.00
2019-11-1139.3526.840-3.1984.9948.05
2019-11-1239.0226.943-0.8393.1778.08
2019-11-1338.6927.051-0.8463.3578.12
2019-11-1440.2527.1714.0323.5678.15
2019-11-1539.6727.252-1.4412.4608.18
2019-11-1840.9827.4333.3025.2948.23
2019-11-1941.6327.5451.5863.2458.26
2019-11-2042.9327.7313.1235.1898.32
2019-11-2143.0827.8440.3493.1458.35
2019-11-2240.6528.210-5.64110.8178.46
2019-11-2539.4928.476-2.8548.0698.54
2019-11-2639.7428.5970.6333.6468.58
2019-11-2740.2828.7211.3593.6998.62
2019-11-2840.9828.9021.7385.3138.67
2019-11-2940.1929.071-1.9285.0278.72
2019-12-0239.9929.197-0.4983.7828.76
2019-12-0337.7229.465-5.6768.5278.84
2019-12-0437.7729.5520.1332.7848.87
2019-12-0537.9729.6490.5303.0458.89
2019-12-0637.9829.7300.0262.5818.92
2019-12-0937.7429.839-0.6323.4498.95
2019-12-1037.9629.9390.5833.1538.98
2019-12-1137.2730.002-1.8182.0559.00
2019-12-1236.7130.093-1.5032.9519.03
2019-12-1337.6530.2252.5614.2229.07
2019-12-1638.6830.4042.7365.5519.12
2019-12-1738.2530.472-1.1122.1469.14
2019-12-1837.8130.542-1.1502.1969.16
2019-12-1937.3230.589-1.2961.5349.18
2019-12-2036.8730.714-1.2064.0469.21
2019-12-2335.8430.821-2.7943.6079.25
2019-12-2436.8730.9552.8744.3539.29
2019-12-2536.531.049-1.0043.0929.31
2019-12-2636.5331.1000.0821.6719.33
2019-12-2736.3331.158-0.5471.9169.35
2019-12-3035.9531.241-1.0462.7539.37
2019-12-3136.8331.3572.4483.7839.41
2020-01-0236.6131.403-0.5971.5209.42
2020-01-0336.2731.473-0.9292.3229.44
2020-01-0635.6331.526-1.7651.7659.46
2020-01-0736.3531.6042.0212.5829.48
2020-01-0836.3131.679-0.1102.4769.50
2020-01-0937.6631.8143.7184.2969.54
2020-01-1039.0231.9663.6114.6739.59
2020-01-1339.6732.1931.6666.8689.66
2020-01-1439.4532.294-0.5553.0759.69
2020-01-1540.8632.4713.5745.1969.74
2020-01-1640.932.5400.0982.0319.76
2020-01-1740.8232.624-0.1962.4699.79
2020-01-2042.9532.7975.2184.8269.84
2020-01-2143.3332.9260.8853.5869.88
2020-01-2243.133.086-0.5314.4549.93
2020-01-2342.2633.314-1.9496.4739.99
2020-02-0339.8733.640-5.6559.82010.09
2020-02-0441.1433.8153.1855.09210.14
2020-02-0541.5133.9230.8993.13610.18
2020-02-064234.0781.1804.40910.22
2020-02-0741.2934.228-1.6904.38110.27
2020-02-1042.1434.4272.0595.66710.33
2020-02-1141.8334.558-0.7363.74910.37
2020-02-1241.8134.730-0.0484.92510.42
2020-02-1341.0234.826-1.8902.82210.45
2020-02-1440.4634.942-1.3653.43710.48
2020-02-1743.9835.3248.70010.43010.60
2020-02-1843.1535.504-1.8875.00210.65
2020-02-1941.9635.692-2.7585.37710.71
2020-02-2041.8935.799-0.1673.07410.74
2020-02-2141.3635.884-1.2652.45910.77
2020-02-2440.6835.967-1.6442.44210.79
2020-02-2540.2636.093-1.0323.76110.83
2020-02-2639.2836.195-2.4343.10510.86
2020-02-2741.7936.4166.3906.33910.92
2020-02-2840.2636.569-3.6614.57010.97
2020-03-0241.5136.7523.1055.29111.03
2020-03-0341.5736.8790.1453.66211.06
2020-03-0443.0637.1063.5846.32711.13
2020-03-0545.637.3425.8996.22411.20
2020-03-0646.0437.5750.9656.05311.27
2020-03-0946.6837.9191.3908.86211.38
2020-03-1045.9138.118-1.6505.18411.44
2020-03-1144.5638.320-2.9415.44511.50
2020-03-1243.2838.470-2.8734.15211.54
2020-03-1342.5338.695-1.7336.35411.61
2020-03-1639.6838.933-6.7017.21811.68
2020-03-1738.8439.186-2.1177.81311.76
2020-03-1838.5339.400-0.7986.64311.82
2020-03-1937.7239.557-2.1025.00911.87
2020-03-2040.4639.7647.2646.15111.93
2020-03-2341.4439.9762.4226.13011.99
2020-03-2440.9140.111-1.2793.95812.03
2020-03-2542.0240.2332.7133.49512.07
2020-03-2641.8940.360-0.3093.64112.11
2020-03-2742.9640.5232.5544.53612.16
2020-03-3041.2940.738-3.8876.23812.22
2020-03-3141.5440.8340.6052.78512.25
2020-04-0141.4740.937-0.1692.98512.28
2020-04-0240.8441.078-1.5194.14812.32
2020-04-0342.8741.3534.9717.68912.41
2020-04-0743.0941.4890.5133.80212.45
2020-04-084341.588-0.2092.73812.48
2020-04-0945.2241.8005.1635.62812.54
2020-04-1044.0641.953-2.5654.18012.59
2020-04-1344.2242.0440.3632.47412.61
2020-04-1444.9142.2201.5604.70412.67
2020-04-1544.9242.3780.0224.20812.71
2020-04-164642.5492.4044.45212.76
2020-04-1745.6842.682-0.6963.50012.80
2020-04-2045.3142.801-0.8103.15212.84
2020-04-2146.4943.0382.6046.11312.91
2020-04-2247.6743.2092.5384.30212.96
2020-04-2349.4243.3803.6714.17513.01
2020-04-2446.8743.697-5.1608.09413.11
2020-04-2747.9943.9162.3905.48313.17
2020-04-2847.9144.093-0.1674.43813.23
2020-04-2947.4344.335-1.0026.11613.30
2020-04-3046.1444.454-2.7203.09913.34
2020-05-0646.6644.5741.1273.07813.37
2020-05-0746.9944.7200.7073.75113.42
2020-05-0847.744.8351.5112.87313.45
2020-05-1148.1144.9450.8602.74613.48
2020-05-1251.3545.3806.73510.16413.61
2020-05-1352.8145.6262.8435.58913.69
2020-05-1453.1845.7270.7012.29113.72
2020-05-1550.9845.972-4.1375.75413.79
2020-05-1850.7746.112-0.4123.31513.83
2020-05-1950.5546.206-0.4332.22613.86
2020-05-2049.1446.362-2.7893.81813.91
2020-05-2149.2446.4920.2043.17513.95
2020-05-2248.0946.660-2.3354.18414.00
2020-05-2549.7946.9503.5356.98714.08
2020-05-2651.1247.1092.6713.73614.13
2020-05-2748.0147.377-6.0846.71014.21
2020-05-2847.947.520-0.2293.56214.26
2020-05-2947.747.675-0.4183.90414.30
2020-06-0148.847.8112.3063.35414.34
2020-06-0248.2148.011-1.2094.98014.40
2020-06-0348.1748.086-0.0831.86714.43
2020-06-0449.2248.2812.1804.75414.48
2020-06-0550.2148.4292.0113.53514.53
2020-06-0847.2848.704-5.8356.97114.61
2020-06-0947.9648.8191.4382.87614.65
2020-06-1049.9249.0484.0875.50514.71
2020-06-1150.149.1540.3612.54414.75
2020-06-1250.1249.3640.0405.03014.81
2020-06-1547.5249.720-5.1888.97814.92
2020-06-1646.1949.977-2.7996.69214.99
2020-06-1746.750.1531.1044.52515.05
2020-06-1845.7850.288-1.9703.53315.09
2020-06-1946.3150.4411.1583.97615.13
2020-06-2245.6150.545-1.5122.72115.16
2020-06-2346.7250.7012.4344.01215.21
2020-06-2446.450.873-0.6854.45215.26
2020-06-2947.2551.0281.8323.92215.31
2020-06-3048.1351.1261.8622.45515.34
2020-07-0146.8951.320-2.5764.96615.40
2020-07-0246.8851.405-0.0212.17515.42
2020-07-0348.8851.7234.2667.80715.52
2020-07-0648.6651.876-0.4503.76415.56
2020-07-0748.9552.0250.5963.65815.61
2020-07-0848.952.081-0.1021.36915.62
2020-07-0950.4552.3293.1705.91015.70
2020-07-1050.752.4440.4962.71615.73
2020-07-1353.152.7154.7346.13415.81
2020-07-1453.752.8751.1303.55915.86
2020-07-1552.953.072-1.4904.46915.92
2020-07-1648.853.378-7.7507.52416.01
2020-07-1748.2453.637-1.1486.45516.09
2020-07-2047.2753.857-2.0115.57616.16
2020-07-2147.7854.0141.0793.95616.20
2020-07-2249.1554.2322.8675.31616.27
2020-07-2348.9854.374-0.3463.47916.31
2020-07-2445.1754.708-7.7798.88116.41
2020-07-2745.1654.814-0.0222.81216.44
2020-07-2844.7254.940-0.9743.36616.48
2020-07-2945.6555.0482.0802.84016.51
2020-07-3044.8855.189-1.6873.76816.56
2020-07-3144.555.351-0.8474.36716.61
2020-08-0344.5455.4710.0903.23616.64
2020-08-0443.3355.647-2.7174.89416.69
2020-08-0543.4955.7170.3691.91616.72
2020-08-0642.8555.826-1.4723.05816.75
2020-08-0741.7755.993-2.5204.78416.80
2020-08-1043.6756.2344.5496.63216.87
2020-08-1142.7356.389-2.1534.35116.92
2020-08-1241.3956.604-3.1366.22516.98
2020-08-1340.756.723-1.6673.52717.02
2020-08-1440.9456.7790.5901.64617.03
2020-08-1741.4456.8871.2213.12717.07
2020-08-1841.9356.9581.1822.02717.09
2020-08-1940.8757.047-2.5282.62317.11
2020-08-2044.9657.53310.00712.96817.26
2020-08-2146.4657.7213.3364.84917.32
2020-08-2444.3658.046-4.5208.78217.41
2020-08-2547.1158.3896.1998.74717.52
2020-08-2646.458.532-1.5073.69317.56
2020-08-2747.1758.7051.6594.39717.61
2020-08-2848.2358.9482.2476.06317.68
2020-08-3148.3659.1600.2705.24617.75
2020-09-0147.4459.304-1.9023.63917.79
2020-09-0247.4659.4210.0422.97217.83
2020-09-0348.159.6111.3494.74117.88
2020-09-0447.259.794-1.8714.63617.94
2020-09-0747.7360.0221.1235.74218.01
2020-09-0846.860.221-1.9485.11218.07
2020-09-0945.860.388-2.1374.35918.12
2020-09-1043.560.664-5.0227.62018.20
2020-09-1144.1761.0311.5409.97718.31
2020-09-1444.8161.1921.4494.30218.36
2020-09-1544.1461.320-1.4953.48118.40
2020-09-1644.661.4441.0423.35318.43
2020-09-1744.1961.562-0.9193.18418.47
2020-09-1844.3561.6350.3621.99118.49
2020-09-2142.6861.853-3.7666.13318.56
2020-09-2241.562.017-2.7654.73318.61
2020-09-2341.2662.091-0.5782.14518.63
2020-09-2440.4162.189-2.0602.90818.66
2020-09-2539.8762.287-1.3362.97018.69
2020-09-2840.2262.4190.8783.91318.73
2020-09-2940.9662.5541.8403.95318.77
2020-09-3039.8162.736-2.8085.49318.82
2020-10-0941.3462.8623.8433.66718.86
2020-10-1246.9863.28613.64310.83718.99
2020-10-1346.1363.401-1.8092.98019.02
2020-10-1445.4763.486-1.4312.23319.05
2020-10-1545.5763.6660.2204.75019.10
2020-10-1646.0663.7761.0752.87519.13
2020-10-1945.1263.892-2.0413.08319.17
2020-10-2045.2363.9730.2442.15019.19
2020-10-2144.5664.085-1.4813.00719.23
2020-10-2244.5664.2140.0003.47819.26
2020-10-2343.1664.391-3.1424.91519.32
2020-10-2642.1664.494-2.3172.94319.35
2020-10-2744.364.7605.0767.18719.43
2020-10-2842.7464.932-3.5214.85319.48
2020-10-2942.1165.071-1.4743.95419.52
2020-10-3042.2465.2380.3094.74919.57
2020-11-0245.1165.4916.7956.72319.65
2020-11-0343.2865.722-4.0576.40719.72
2020-11-0442.6165.812-1.5482.54219.74
2020-11-0544.4166.0064.2245.23419.80
2020-11-0643.9966.151-0.9463.94119.85
2020-11-0943.9366.214-0.1361.72819.86
2020-11-1043.1666.329-1.7533.21019.90
2020-11-1141.3866.498-4.1244.88919.95
2020-11-124166.595-0.9182.85219.98
2020-11-1340.8366.680-0.4152.48820.00
2020-11-1641.3966.7421.3721.81220.02
2020-11-1741.0566.815-0.8212.12620.04
2020-11-1841.1366.8970.1952.38720.07
2020-11-1941.4466.9720.7542.16420.09
2020-11-2040.9667.051-1.1582.31720.12
2020-11-2340.567.127-1.1232.24620.14
2020-11-2440.5567.2010.1232.19820.16
2020-11-2540.967.3160.8633.37920.19
2020-11-2642.2567.5073.3015.42820.25
2020-11-2742.167.608-0.3552.86420.28
2020-11-3042.6367.7401.2593.72920.32
2020-12-0143.0567.8200.9852.22820.35
2020-12-0242.8367.886-0.5111.85820.37
2020-12-034367.9360.3971.37820.38
2020-12-0443.3167.9990.7211.74420.40
2020-12-0742.9568.040-0.8311.15420.41
2020-12-0842.6268.104-0.7681.79320.43
2020-12-0941.0468.262-3.7074.64620.48
2020-12-1041.5968.3511.3402.55820.51
2020-12-1141.0168.493-1.3954.16020.55
2020-12-1442.1668.6222.8043.65820.59
2020-12-1542.6168.7461.0673.51020.62
2020-12-1641.3368.869-3.0043.56720.66
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎