券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 5.21 | 0 | 0 | 0 | 0 |
2020-04-28 | 5.33 | 0.022 | 2.303 | 4.990 | 0.01 |
2020-04-29 | 5.39 | 0.047 | 1.126 | 5.441 | 0.01 |
2020-04-30 | 5.36 | 0.056 | -0.557 | 2.041 | 0.02 |
2020-05-06 | 5.31 | 0.062 | -0.933 | 1.493 | 0.02 |
2020-05-07 | 5.28 | 0.067 | -0.565 | 1.130 | 0.02 |
2020-05-08 | 5.33 | 0.074 | 0.947 | 1.515 | 0.02 |
2020-05-11 | 5.27 | 0.081 | -1.126 | 1.501 | 0.02 |
2020-05-12 | 5.24 | 0.087 | -0.569 | 1.518 | 0.03 |
2020-05-13 | 5.27 | 0.094 | 0.573 | 1.527 | 0.03 |
2020-05-14 | 5.21 | 0.099 | -1.139 | 1.139 | 0.03 |
2020-05-15 | 5.18 | 0.105 | -0.576 | 1.344 | 0.03 |
2020-05-18 | 5.16 | 0.111 | -0.386 | 1.351 | 0.03 |
2020-05-19 | 5.19 | 0.115 | 0.581 | 0.969 | 0.03 |
2020-05-20 | 5.19 | 0.118 | 0.000 | 0.771 | 0.04 |
2020-05-21 | 5.19 | 0.122 | 0.000 | 0.963 | 0.04 |
2020-05-22 | 5.13 | 0.128 | -1.156 | 1.349 | 0.04 |
2020-05-25 | 5.13 | 0.133 | 0.000 | 1.170 | 0.04 |
2020-05-26 | 5.15 | 0.136 | 0.390 | 0.780 | 0.04 |
2020-05-27 | 5.14 | 0.139 | -0.194 | 0.583 | 0.04 |
2020-05-28 | 5.15 | 0.143 | 0.195 | 0.973 | 0.04 |
2020-05-29 | 5.21 | 0.152 | 1.165 | 2.136 | 0.05 |
2020-06-01 | 5.23 | 0.156 | 0.384 | 0.768 | 0.05 |
2020-06-02 | 5.27 | 0.161 | 0.765 | 1.338 | 0.05 |
2020-06-03 | 5.21 | 0.169 | -1.139 | 1.708 | 0.05 |
2020-06-04 | 5.18 | 0.173 | -0.576 | 0.960 | 0.05 |
2020-06-05 | 5.26 | 0.180 | 1.544 | 1.544 | 0.05 |
2020-06-08 | 5.23 | 0.186 | -0.570 | 1.331 | 0.06 |
2020-06-09 | 5.23 | 0.190 | 0.000 | 0.956 | 0.06 |
2020-06-10 | 5.2 | 0.194 | -0.574 | 0.956 | 0.06 |
2020-06-11 | 5.2 | 0.198 | 0.000 | 0.962 | 0.06 |
2020-06-12 | 5.16 | 0.204 | -0.769 | 1.346 | 0.06 |
2020-06-15 | 5.17 | 0.209 | 0.194 | 1.163 | 0.06 |
2020-06-16 | 5.21 | 0.213 | 0.774 | 0.967 | 0.06 |
2020-06-17 | 5.2 | 0.218 | -0.192 | 1.152 | 0.07 |
2020-06-18 | 5.2 | 0.221 | 0.000 | 0.769 | 0.07 |
2020-06-19 | 5.24 | 0.228 | 0.769 | 1.538 | 0.07 |
2020-06-22 | 5.21 | 0.233 | -0.573 | 1.145 | 0.07 |
2020-06-23 | 5.21 | 0.236 | 0.000 | 0.576 | 0.07 |
2020-06-24 | 5.22 | 0.239 | 0.192 | 0.768 | 0.07 |
2020-06-29 | 5.18 | 0.243 | -0.766 | 0.958 | 0.07 |
2020-06-30 | 5.19 | 0.246 | 0.193 | 0.772 | 0.07 |
2020-07-01 | 5.24 | 0.254 | 0.963 | 1.734 | 0.08 |
2020-07-02 | 5.3 | 0.260 | 1.145 | 1.336 | 0.08 |
2020-07-03 | 5.36 | 0.270 | 1.132 | 2.264 | 0.08 |
2020-07-06 | 5.57 | 0.290 | 3.918 | 4.291 | 0.09 |
2020-07-07 | 5.58 | 0.302 | 0.180 | 2.693 | 0.09 |
2020-07-08 | 5.63 | 0.312 | 0.896 | 1.971 | 0.09 |
2020-07-09 | 5.65 | 0.320 | 0.355 | 1.776 | 0.10 |
2020-07-10 | 5.55 | 0.329 | -1.770 | 1.947 | 0.10 |
2020-07-13 | 5.45 | 0.341 | 2.444 | 2.632 | 0.10 |
2020-07-14 | 5.44 | 0.353 | -0.183 | 2.752 | 0.11 |
2020-07-15 | 5.36 | 0.367 | -1.471 | 2.941 | 0.11 |
2020-07-16 | 5.25 | 0.383 | -2.052 | 3.731 | 0.11 |
2020-07-17 | 5.24 | 0.392 | -0.190 | 2.095 | 0.12 |
2020-07-20 | 5.4 | 0.407 | 3.053 | 3.244 | 0.12 |
2020-07-21 | 5.47 | 0.417 | 1.296 | 2.222 | 0.13 |
2020-07-22 | 5.34 | 0.430 | -2.377 | 2.925 | 0.13 |
2020-07-23 | 5.28 | 0.441 | -1.124 | 2.434 | 0.13 |
2020-07-24 | 5.17 | 0.461 | -2.083 | 4.735 | 0.14 |
2020-07-27 | 5.14 | 0.471 | -0.580 | 2.321 | 0.14 |
2020-07-28 | 5.16 | 0.476 | 0.389 | 1.167 | 0.14 |
2020-07-29 | 5.23 | 0.485 | 1.357 | 2.132 | 0.15 |
2020-07-30 | 5.25 | 0.490 | 0.382 | 1.147 | 0.15 |
2020-07-31 | 5.24 | 0.496 | -0.190 | 1.333 | 0.15 |
2020-08-03 | 5.35 | 0.510 | 2.099 | 3.244 | 0.15 |
2020-08-04 | 5.35 | 0.516 | 0.000 | 1.308 | 0.15 |
2020-08-05 | 5.31 | 0.522 | -0.748 | 1.308 | 0.16 |
2020-08-06 | 5.3 | 0.528 | -0.188 | 1.318 | 0.16 |
2020-08-07 | 5.28 | 0.534 | -0.377 | 1.321 | 0.16 |
2020-08-10 | 5.35 | 0.544 | 1.326 | 2.273 | 0.16 |
2020-08-11 | 5.34 | 0.551 | -0.187 | 1.682 | 0.17 |
2020-08-12 | 5.45 | 0.562 | 2.060 | 2.434 | 0.17 |
2020-08-13 | 5.42 | 0.574 | -0.550 | 2.569 | 0.17 |
2020-08-14 | 5.39 | 0.583 | -0.554 | 2.030 | 0.17 |
2020-08-17 | 5.43 | 0.590 | 0.742 | 1.484 | 0.18 |
2020-08-18 | 5.47 | 0.596 | 0.737 | 1.289 | 0.18 |
2020-08-19 | 5.49 | 0.601 | 0.366 | 1.097 | 0.18 |
2020-08-20 | 5.39 | 0.615 | -1.821 | 3.097 | 0.18 |
2020-08-21 | 5.41 | 0.621 | 0.371 | 1.299 | 0.19 |
2020-08-24 | 5.39 | 0.627 | -0.370 | 1.479 | 0.19 |
2020-08-25 | 5.35 | 0.634 | -0.742 | 1.484 | 0.19 |
2020-08-26 | 5.34 | 0.637 | -0.187 | 0.748 | 0.19 |
2020-08-27 | 5.33 | 0.644 | -0.187 | 1.498 | 0.19 |
2020-08-28 | 5.44 | 0.657 | 2.064 | 2.814 | 0.20 |
2020-08-31 | 5.39 | 0.663 | -0.919 | 1.471 | 0.20 |
2020-09-01 | 5.38 | 0.671 | -0.186 | 1.670 | 0.20 |
2020-09-02 | 5.42 | 0.678 | 0.743 | 1.673 | 0.20 |
2020-09-03 | 5.4 | 0.682 | -0.369 | 0.923 | 0.20 |
2020-09-04 | 5.4 | 0.692 | 0.000 | 2.222 | 0.21 |
2020-09-07 | 5.34 | 0.701 | -1.111 | 1.852 | 0.21 |
2020-09-08 | 5.39 | 0.706 | 0.936 | 1.311 | 0.21 |
2020-09-09 | 5.38 | 0.711 | -0.186 | 1.113 | 0.21 |
2020-09-10 | 5.3 | 0.725 | -1.487 | 3.160 | 0.22 |
2020-09-11 | 5.24 | 0.733 | -1.132 | 1.698 | 0.22 |
2020-09-14 | 5.3 | 0.738 | 1.145 | 1.145 | 0.22 |
2020-09-15 | 5.29 | 0.742 | -0.189 | 0.943 | 0.22 |
2020-09-16 | 5.27 | 0.745 | -0.378 | 0.756 | 0.22 |
2020-09-17 | 5.29 | 0.749 | 0.380 | 0.759 | 0.22 |
2020-09-18 | 5.42 | 0.761 | 2.457 | 2.647 | 0.23 |
2020-09-21 | 5.38 | 0.771 | -0.738 | 2.399 | 0.23 |
2020-09-22 | 5.3 | 0.778 | -1.487 | 1.487 | 0.23 |
2020-09-23 | 5.3 | 0.784 | 0.000 | 1.321 | 0.24 |
2020-09-24 | 5.25 | 0.790 | -0.943 | 1.509 | 0.24 |
2020-09-25 | 5.25 | 0.795 | 0.000 | 0.952 | 0.24 |
2020-09-28 | 5.24 | 0.800 | -0.190 | 1.333 | 0.24 |
2020-09-29 | 5.24 | 0.807 | 0.000 | 1.527 | 0.24 |
2020-09-30 | 5.18 | 0.815 | -1.145 | 1.908 | 0.24 |
2020-10-09 | 5.21 | 0.819 | 0.579 | 0.772 | 0.25 |
2020-10-12 | 5.29 | 0.826 | 1.536 | 1.727 | 0.25 |
2020-10-13 | 5.28 | 0.831 | -0.189 | 1.134 | 0.25 |
2020-10-14 | 5.22 | 0.838 | -1.136 | 1.515 | 0.25 |
2020-10-15 | 5.2 | 0.841 | -0.383 | 0.766 | 0.25 |
2020-10-16 | 5.16 | 0.848 | -0.769 | 1.538 | 0.25 |
2020-10-19 | 5.12 | 0.854 | -0.775 | 1.550 | 0.26 |
2020-10-20 | 5.13 | 0.858 | 0.195 | 0.781 | 0.26 |
2020-10-21 | 5.18 | 0.864 | 0.975 | 1.559 | 0.26 |
2020-10-22 | 5.23 | 0.873 | 0.965 | 1.931 | 0.26 |
2020-10-23 | 5.16 | 0.877 | -1.338 | 0.956 | 0.26 |
2020-10-26 | 5.16 | 0.882 | 0.000 | 1.163 | 0.26 |
2020-10-27 | 5.11 | 0.886 | -0.969 | 0.969 | 0.27 |
2020-10-28 | 5.12 | 0.891 | 0.196 | 1.174 | 0.27 |
2020-10-29 | 5.12 | 0.897 | 0.000 | 1.367 | 0.27 |
2020-10-30 | 5.31 | 0.919 | 3.711 | 5.078 | 0.28 |
2020-11-02 | 5.4 | 0.945 | 1.695 | 5.650 | 0.28 |
2020-11-03 | 5.43 | 0.958 | 0.556 | 2.963 | 0.29 |
2020-11-04 | 5.44 | 0.967 | 0.184 | 1.842 | 0.29 |
2020-11-05 | 5.58 | 0.990 | 2.574 | 4.963 | 0.30 |
2020-11-06 | 5.61 | 0.999 | 0.538 | 1.971 | 0.30 |
2020-11-09 | 5.64 | 1.009 | 0.535 | 2.139 | 0.30 |
2020-11-10 | 5.7 | 1.022 | 1.064 | 2.837 | 0.31 |
2020-11-11 | 5.66 | 1.032 | -0.702 | 2.105 | 0.31 |
2020-11-12 | 5.68 | 1.043 | 0.353 | 2.297 | 0.31 |
2020-11-13 | 5.77 | 1.053 | 1.585 | 1.937 | 0.32 |
2020-11-16 | 5.82 | 1.070 | 0.867 | 3.640 | 0.32 |
2020-11-17 | 5.94 | 1.084 | 2.062 | 2.749 | 0.33 |
2020-11-18 | 5.93 | 1.101 | -0.168 | 3.535 | 0.33 |
2020-11-19 | 5.91 | 1.118 | -0.337 | 3.373 | 0.34 |
2020-11-20 | 5.93 | 1.130 | 0.338 | 2.538 | 0.34 |
2020-11-23 | 6.14 | 1.155 | 3.541 | 4.890 | 0.35 |
2020-11-24 | 6.08 | 1.171 | -0.977 | 3.094 | 0.35 |
2020-11-25 | 6.01 | 1.183 | -1.151 | 2.303 | 0.35 |
2020-11-26 | 5.93 | 1.198 | -1.331 | 3.161 | 0.36 |
2020-11-27 | 6.12 | 1.219 | 3.204 | 4.047 | 0.37 |
2020-11-30 | 6.1 | 1.236 | -0.327 | 3.431 | 0.37 |
2020-12-01 | 6.12 | 1.247 | 0.328 | 2.131 | 0.37 |
2020-12-02 | 6.28 | 1.267 | 2.614 | 3.758 | 0.38 |
2020-12-03 | 6.42 | 1.281 | 2.229 | 2.548 | 0.38 |
2020-12-04 | 6.4 | 1.293 | -0.312 | 2.336 | 0.39 |
2020-12-07 | 6.33 | 1.309 | -1.094 | 2.969 | 0.39 |
2020-12-08 | 6.44 | 1.324 | 1.738 | 2.844 | 0.40 |
2020-12-09 | 6.42 | 1.342 | -0.311 | 3.416 | 0.40 |
2020-12-10 | 6.39 | 1.364 | -0.467 | 4.050 | 0.41 |
2020-12-11 | 6.39 | 1.385 | 0.000 | 3.912 | 0.42 |
2020-12-14 | 6.16 | 1.403 | -3.599 | 3.599 | 0.42 |
2020-12-15 | 6.18 | 1.416 | 0.325 | 2.435 | 0.42 |
2020-12-16 | 6.19 | 1.428 | 0.162 | 2.427 | 0.43 |
2020-12-17 | 6.16 | 1.443 | -0.485 | 2.908 | 0.43 |
2020-12-18 | 6.07 | 1.456 | -1.461 | 2.597 | 0.44 |
2020-12-21 | 6.01 | 1.473 | -0.988 | 3.295 | 0.44 |
2020-12-22 | 5.93 | 1.486 | -1.331 | 2.662 | 0.45 |
2020-12-23 | 5.93 | 1.494 | 0.000 | 1.686 | 0.45 |
2020-12-24 | 5.84 | 1.508 | -1.518 | 2.867 | 0.45 |
2020-12-25 | 6.08 | 1.530 | 4.110 | 4.281 | 0.46 |
2020-12-28 | 5.86 | 1.551 | -3.618 | 4.276 | 0.47 |
2020-12-29 | 5.97 | 1.566 | 1.877 | 3.072 | 0.47 |
2020-12-30 | 6.11 | 1.592 | 2.345 | 5.025 | 0.48 |
2020-12-31 | 6.18 | 1.609 | 1.146 | 3.437 | 0.48 |
2021-01-04 | 6.06 | 1.620 | -1.942 | 2.104 | 0.49 |
2021-01-05 | 6.1 | 1.638 | 0.660 | 3.630 | 0.49 |
2021-01-06 | 6.35 | 1.687 | 4.098 | 9.180 | 0.51 |
2021-01-07 | 6.1 | 1.709 | -3.937 | 4.252 | 0.51 |
2021-01-08 | 6.09 | 1.728 | -0.164 | 3.770 | 0.52 |
2021-01-11 | 5.83 | 1.753 | -4.269 | 5.255 | 0.53 |
2021-01-12 | 5.88 | 1.764 | 0.858 | 2.230 | 0.53 |
2021-01-13 | 5.86 | 1.782 | -0.340 | 3.571 | 0.53 |
2021-01-14 | 5.92 | 1.801 | 1.024 | 3.925 | 0.54 |
2021-01-15 | 5.98 | 1.818 | 1.014 | 3.378 | 0.55 |
2021-01-18 | 5.87 | 1.831 | -1.839 | 2.676 | 0.55 |
2021-01-19 | 6.06 | 1.852 | 3.237 | 4.089 | 0.56 |
2021-01-20 | 5.91 | 1.861 | -2.475 | 1.980 | 0.56 |
2021-01-21 | 5.86 | 1.874 | -0.846 | 2.538 | 0.56 |
2021-01-22 | 5.7 | 1.889 | -2.730 | 3.242 | 0.57 |
2021-01-25 | 5.55 | 1.909 | -2.632 | 4.386 | 0.57 |
2021-01-26 | 5.6 | 1.921 | 0.901 | 2.523 | 0.58 |
2021-01-27 | 5.61 | 1.932 | 0.179 | 2.321 | 0.58 |
2021-01-28 | 5.58 | 1.939 | -0.535 | 1.604 | 0.58 |
2021-01-29 | 5.61 | 1.951 | 0.538 | 2.509 | 0.59 |
2021-02-01 | 5.66 | 1.964 | 0.891 | 2.674 | 0.59 |
2021-02-02 | 5.59 | 1.976 | -1.237 | 2.650 | 0.59 |
2021-02-03 | 5.65 | 1.994 | 1.073 | 3.757 | 0.60 |
2021-02-04 | 5.61 | 2.005 | -0.708 | 2.301 | 0.60 |
2021-02-05 | 5.73 | 2.029 | 2.139 | 5.169 | 0.61 |
2021-02-08 | 5.71 | 2.042 | -0.349 | 2.618 | 0.61 |
2021-02-09 | 5.8 | 2.048 | 1.576 | 1.401 | 0.61 |
2021-02-10 | 5.83 | 2.054 | 0.517 | 1.207 | 0.62 |
2021-02-18 | 5.93 | 2.065 | 1.715 | 2.230 | 0.62 |
2021-02-19 | 6.12 | 2.086 | 3.204 | 4.047 | 0.63 |
2021-02-22 | 6.25 | 2.097 | 2.124 | 2.124 | 0.63 |
2021-02-23 | 6.2 | 2.111 | -0.800 | 2.720 | 0.63 |
2021-02-24 | 6.19 | 2.128 | -0.161 | 3.226 | 0.64 |
2021-02-25 | 6.24 | 2.140 | 0.808 | 2.423 | 0.64 |
2021-02-26 | 6.14 | 2.153 | -1.603 | 2.404 | 0.65 |
2021-03-01 | 6.26 | 2.176 | 1.954 | 4.560 | 0.65 |
2021-03-02 | 6.24 | 2.199 | -0.319 | 4.313 | 0.66 |
2021-03-03 | 6.31 | 2.214 | 1.122 | 2.885 | 0.66 |
2021-03-04 | 6.28 | 2.226 | -0.475 | 2.219 | 0.67 |
2021-03-05 | 6.24 | 2.245 | -0.637 | 3.662 | 0.67 |
2021-03-08 | 6.21 | 2.260 | -0.481 | 3.045 | 0.68 |
2021-03-09 | 6.3 | 2.283 | 1.449 | 4.348 | 0.68 |
2021-03-10 | 6.26 | 2.302 | -0.635 | 3.651 | 0.69 |
2021-03-11 | 6.27 | 2.315 | 0.160 | 2.396 | 0.69 |
2021-03-12 | 6.51 | 2.336 | 3.828 | 3.987 | 0.70 |
2021-03-15 | 6.51 | 2.356 | 0.000 | 3.533 | 0.71 |
2021-03-16 | 6.57 | 2.373 | 0.922 | 3.226 | 0.71 |
2021-03-17 | 6.46 | 2.391 | -1.674 | 3.349 | 0.72 |
2021-03-18 | 6.45 | 2.405 | -0.155 | 2.632 | 0.72 |
2021-03-19 | 6.37 | 2.420 | -1.240 | 2.791 | 0.73 |
2021-03-22 | 6.41 | 2.429 | 0.628 | 1.570 | 0.73 |
2021-03-23 | 6.41 | 2.437 | 0.000 | 1.560 | 0.73 |
2021-03-24 | 6.22 | 2.452 | -2.964 | 2.808 | 0.74 |
2021-03-25 | 6.19 | 2.466 | -0.482 | 2.733 | 0.74 |
2021-03-26 | 6.28 | 2.475 | 1.454 | 1.777 | 0.74 |
2021-03-29 | 6.91 | 2.520 | 10.032 | 7.803 | 0.76 |
2021-03-30 | 7.29 | 2.555 | 5.499 | 5.789 | 0.77 |
2021-03-31 | 7.28 | 2.588 | -0.137 | 5.350 | 0.78 |
2021-04-01 | 7.65 | 2.634 | 5.082 | 7.280 | 0.79 |
2021-04-02 | 7.65 | 2.660 | 0.000 | 4.052 | 0.80 |
2021-04-06 | 7.59 | 2.693 | -0.784 | 5.229 | 0.81 |
2021-04-07 | 7.68 | 2.718 | 1.186 | 3.953 | 0.82 |
2021-04-08 | 7.54 | 2.743 | -1.823 | 4.036 | 0.82 |
2021-04-09 | 7.54 | 2.760 | 0.000 | 2.653 | 0.83 |
2021-04-12 | 7.43 | 2.773 | -1.459 | 2.122 | 0.83 |
2021-04-13 | 7.35 | 2.795 | -1.077 | 3.499 | 0.84 |
2021-04-14 | 7.35 | 2.807 | 0.000 | 2.041 | 0.84 |
2021-04-15 | 7.27 | 2.820 | -1.088 | 2.177 | 0.85 |
2021-04-16 | 7.51 | 2.850 | 3.301 | 4.677 | 0.85 |
2021-04-19 | 7.34 | 2.865 | -2.264 | 2.530 | 0.86 |
2021-04-20 | 7.32 | 2.880 | -0.272 | 2.452 | 0.86 |
2021-04-21 | 7.22 | 2.896 | -1.366 | 2.596 | 0.87 |
2021-04-22 | 7.17 | 2.908 | -0.693 | 2.078 | 0.87 |
2021-04-23 | 7.14 | 2.920 | -0.418 | 1.953 | 0.88 |
2021-04-26 | 7.11 | 2.938 | -0.420 | 3.081 | 0.88 |
2021-04-27 | 7.16 | 2.957 | 0.703 | 3.235 | 0.89 |
2021-04-28 | 7.25 | 2.978 | 1.257 | 3.492 | 0.89 |
2021-04-29 | 7.15 | 3.020 | -1.379 | 6.897 | 0.91 |
2021-04-30 | 7.46 | 3.064 | 4.336 | 7.133 | 0.92 |
2021-05-06 | 7.36 | 3.088 | -1.340 | 3.887 | 0.93 |
2021-05-07 | 7.22 | 3.114 | -1.902 | 4.348 | 0.93 |
2021-05-10 | 7.22 | 3.129 | 0.000 | 2.493 | 0.94 |
2021-05-11 | 7.17 | 3.145 | -0.693 | 2.770 | 0.94 |
2021-05-12 | 7.2 | 3.158 | 0.418 | 2.092 | 0.95 |
2021-05-13 | 7.09 | 3.173 | -1.528 | 2.500 | 0.95 |
2021-05-14 | 7.14 | 3.180 | 0.705 | 1.269 | 0.95 |
2021-05-17 | 7.03 | 3.190 | -1.541 | 1.681 | 0.96 |
2021-05-18 | 6.96 | 3.202 | -0.996 | 1.991 | 0.96 |
2021-05-19 | 6.9 | 3.216 | -0.862 | 2.443 | 0.96 |
2021-05-20 | 6.96 | 3.230 | 0.870 | 2.464 | 0.97 |
2021-05-21 | 6.92 | 3.240 | -0.575 | 1.724 | 0.97 |
2021-05-24 | 6.86 | 3.249 | -0.867 | 1.590 | 0.97 |
2021-05-25 | 6.96 | 3.267 | 1.458 | 3.061 | 0.98 |
2021-05-26 | 6.92 | 3.278 | -0.575 | 2.011 | 0.98 |
2021-05-27 | 6.92 | 3.287 | 0.000 | 1.445 | 0.99 |
2021-05-28 | 6.92 | 3.296 | 0.000 | 1.590 | 0.99 |
2021-05-31 | 6.8 | 3.311 | -1.734 | 2.601 | 0.99 |
2021-06-01 | 6.87 | 3.324 | 1.029 | 2.353 | 1.00 |
2021-06-02 | 6.97 | 3.351 | 1.456 | 4.658 | 1.01 |
2021-06-03 | 6.88 | 3.365 | -1.291 | 2.439 | 1.01 |
2021-06-04 | 6.87 | 3.376 | -0.145 | 1.890 | 1.01 |
2021-06-07 | 6.89 | 3.390 | 0.291 | 2.475 | 1.02 |
2021-06-08 | 6.89 | 3.400 | 0.000 | 1.742 | 1.02 |
2021-06-09 | 7 | 3.416 | 1.597 | 2.758 | 1.02 |
2021-06-10 | 6.95 | 3.428 | -0.714 | 2.000 | 1.03 |
2021-06-11 | 6.91 | 3.439 | -0.576 | 2.014 | 1.03 |
2021-06-15 | 6.74 | 3.454 | -2.460 | 2.605 | 1.04 |
2021-06-16 | 6.65 | 3.472 | -1.335 | 3.264 | 1.04 |
2021-06-17 | 6.68 | 3.485 | 0.451 | 2.256 | 1.05 |
2021-06-18 | 6.79 | 3.499 | 1.647 | 2.545 | 1.05 |
2021-06-21 | 6.73 | 3.509 | -0.884 | 1.767 | 1.05 |
2021-06-22 | 6.93 | 3.534 | 2.972 | 4.309 | 1.06 |
2021-06-23 | 6.75 | 3.549 | -2.597 | 2.742 | 1.06 |
2021-06-24 | 6.69 | 3.555 | 0.000 | 1.046 | 1.07 |
2021-06-25 | 6.74 | 3.568 | 0.747 | 2.242 | 1.07 |
2021-06-28 | 6.61 | 3.582 | -1.929 | 2.671 | 1.07 |
2021-06-29 | 6.5 | 3.599 | -1.664 | 3.026 | 1.08 |
2021-06-30 | 6.46 | 3.606 | -0.615 | 1.385 | 1.08 |
2021-07-01 | 6.38 | 3.618 | -1.238 | 2.167 | 1.09 |
2021-07-02 | 6.3 | 3.631 | -1.254 | 2.508 | 1.09 |
2021-07-05 | 6.31 | 3.646 | 0.159 | 2.857 | 1.09 |
2021-07-06 | 6.44 | 3.667 | 2.060 | 3.962 | 1.10 |
2021-07-07 | 6.28 | 3.682 | -2.484 | 2.795 | 1.10 |
2021-07-08 | 6.24 | 3.692 | -0.637 | 1.911 | 1.11 |
2021-07-09 | 6.24 | 3.708 | 0.000 | 3.045 | 1.11 |
2021-07-12 | 6.27 | 3.721 | 0.481 | 2.564 | 1.12 |
2021-07-13 | 6.32 | 3.730 | 0.797 | 1.754 | 1.12 |
2021-07-14 | 6.06 | 3.752 | -0.818 | 4.255 | 1.13 |
2021-07-15 | 6.04 | 3.764 | -0.330 | 2.475 | 1.13 |
2021-07-16 | 5.98 | 3.794 | -0.993 | 5.960 | 1.14 |
2021-07-19 | 6.02 | 3.803 | 0.669 | 1.839 | 1.14 |
2021-07-20 | 5.95 | 3.814 | -1.163 | 2.159 | 1.14 |
2021-07-21 | 6.07 | 3.828 | 2.017 | 2.689 | 1.15 |
2021-07-22 | 6.09 | 3.837 | 0.329 | 1.812 | 1.15 |
2021-07-23 | 6.01 | 3.852 | -1.314 | 2.956 | 1.16 |
2021-07-26 | 5.88 | 3.865 | -2.163 | 2.829 | 1.16 |
2021-07-27 | 5.73 | 3.882 | -2.551 | 3.571 | 1.16 |
2021-07-28 | 5.76 | 3.904 | 0.524 | 4.538 | 1.17 |
2021-07-29 | 5.66 | 3.919 | -1.736 | 3.125 | 1.18 |
2021-07-30 | 5.61 | 3.927 | -0.883 | 1.767 | 1.18 |
2021-08-02 | 5.69 | 3.944 | 1.426 | 3.565 | 1.18 |
2021-08-03 | 5.7 | 3.952 | 0.176 | 1.757 | 1.19 |
2021-08-04 | 5.71 | 3.959 | 0.175 | 1.404 | 1.19 |
2021-08-05 | 5.6 | 3.971 | -1.926 | 2.452 | 1.19 |
2021-08-06 | 5.56 | 3.983 | -0.714 | 2.679 | 1.19 |
2021-08-09 | 5.71 | 4.001 | 2.698 | 3.777 | 1.20 |
2021-08-10 | 5.75 | 4.011 | 0.701 | 2.102 | 1.20 |
2021-08-11 | 5.76 | 4.018 | 0.174 | 1.391 | 1.21 |
2021-08-12 | 5.83 | 4.034 | 1.215 | 3.299 | 1.21 |
2021-08-13 | 5.83 | 4.043 | 0.000 | 1.887 | 1.21 |
2021-08-16 | 5.83 | 4.051 | 0.000 | 1.715 | 1.22 |
2021-08-17 | 5.79 | 4.068 | -0.686 | 3.431 | 1.22 |
2021-08-18 | 5.83 | 4.078 | 0.691 | 2.073 | 1.22 |
2021-08-19 | 5.85 | 4.083 | 0.343 | 1.029 | 1.22 |
2021-08-20 | 5.88 | 4.093 | 0.513 | 2.051 | 1.23 |
2021-08-23 | 5.86 | 4.100 | -0.340 | 1.361 | 1.23 |
2021-08-24 | 6 | 4.115 | 2.389 | 3.072 | 1.23 |
2021-08-25 | 6.03 | 4.125 | 0.500 | 2.000 | 1.24 |
2021-08-26 | 6.06 | 4.133 | 0.498 | 1.493 | 1.24 |
2021-08-27 | 6.02 | 4.139 | -0.660 | 1.320 | 1.24 |
2021-08-30 | 6.05 | 4.158 | 0.498 | 3.654 | 1.25 |
2021-08-31 | 6.17 | 4.183 | 1.983 | 4.959 | 1.25 |
2021-09-01 | 6.42 | 4.210 | 4.052 | 5.024 | 1.26 |
2021-09-02 | 6.41 | 4.223 | -0.156 | 2.492 | 1.27 |
2021-09-03 | 6.44 | 4.238 | 0.468 | 2.808 | 1.27 |
2021-09-06 | 6.47 | 4.252 | 0.466 | 2.484 | 1.28 |
2021-09-07 | 6.67 | 4.271 | 3.091 | 3.400 | 1.28 |
2021-09-08 | 6.9 | 4.297 | 3.448 | 4.648 | 1.29 |
2021-09-09 | 7.01 | 4.325 | 1.594 | 4.783 | 1.30 |
2021-09-10 | 6.81 | 4.346 | -2.853 | 3.709 | 1.30 |
2021-09-13 | 7.04 | 4.372 | 3.377 | 4.405 | 1.31 |
2021-09-14 | 6.87 | 4.397 | -2.415 | 4.261 | 1.32 |
2021-09-15 | 6.89 | 4.412 | 0.291 | 2.766 | 1.32 |
2021-09-16 | 6.69 | 4.432 | -2.903 | 3.483 | 1.33 |
2021-09-17 | 6.7 | 4.449 | 0.149 | 2.990 | 1.33 |
2021-09-22 | 6.87 | 4.475 | 2.537 | 4.627 | 1.34 |
2021-09-23 | 6.99 | 4.498 | 1.747 | 3.930 | 1.35 |
2021-09-24 | 6.83 | 4.517 | -2.289 | 3.433 | 1.36 |
2021-09-27 | 6.61 | 4.545 | -3.221 | 4.978 | 1.36 |
2021-09-28 | 6.68 | 4.563 | 1.059 | 3.328 | 1.37 |
2021-09-29 | 6.37 | 4.588 | -4.641 | 4.641 | 1.38 |
2021-09-30 | 6.65 | 4.613 | 4.396 | 4.553 | 1.38 |
2021-10-08 | 6.79 | 4.644 | 2.105 | 5.414 | 1.39 |
2021-10-11 | 6.71 | 4.658 | -1.178 | 2.504 | 1.40 |
2021-10-12 | 6.55 | 4.676 | -2.385 | 3.279 | 1.40 |
2021-10-13 | 6.49 | 4.697 | -0.916 | 3.969 | 1.41 |
2021-10-14 | 6.53 | 4.714 | 0.616 | 3.082 | 1.41 |
2021-10-15 | 5.99 | 4.731 | -8.270 | 3.369 | 1.42 |
2021-10-18 | 6.17 | 4.756 | 3.005 | 4.841 | 1.43 |
2021-10-19 | 6.19 | 4.767 | 0.324 | 2.107 | 1.43 |
2021-10-20 | 6.13 | 4.778 | -0.969 | 2.262 | 1.43 |
2021-10-21 | 6.05 | 4.789 | -1.305 | 2.121 | 1.44 |
2021-10-22 | 5.97 | 4.804 | -1.322 | 2.975 | 1.44 |
2021-10-25 | 6.07 | 4.821 | 1.675 | 3.518 | 1.45 |
2021-10-26 | 6.04 | 4.827 | -0.494 | 1.153 | 1.45 |
2021-10-27 | 5.94 | 4.838 | -1.656 | 2.152 | 1.45 |
2021-10-28 | 5.94 | 4.850 | 0.000 | 2.525 | 1.46 |
2021-10-29 | 5.81 | 4.869 | -2.189 | 3.872 | 1.46 |
2021-11-01 | 5.86 | 4.887 | 0.861 | 3.614 | 1.47 |
2021-11-02 | 5.83 | 4.901 | -0.512 | 2.901 | 1.47 |
2021-11-03 | 5.88 | 4.913 | 0.858 | 2.401 | 1.47 |
2021-11-04 | 5.86 | 4.921 | -0.340 | 1.701 | 1.48 |
2021-11-05 | 5.81 | 4.932 | -0.853 | 2.218 | 1.48 |
2021-11-08 | 5.81 | 4.939 | 0.000 | 1.549 | 1.48 |
2021-11-09 | 5.88 | 4.952 | 1.205 | 2.582 | 1.49 |
2021-11-10 | 5.88 | 4.961 | 0.000 | 1.871 | 1.49 |
2021-11-11 | 5.96 | 4.971 | 1.361 | 2.041 | 1.49 |
2021-11-12 | 5.92 | 4.979 | -0.671 | 1.678 | 1.49 |
2021-11-15 | 5.95 | 4.988 | 0.507 | 1.689 | 1.50 |
2021-11-16 | 6 | 4.995 | 0.840 | 1.513 | 1.50 |
2021-11-17 | 5.96 | 5.003 | -0.667 | 1.500 | 1.50 |
2021-11-18 | 5.92 | 5.010 | -0.671 | 1.510 | 1.50 |
2021-11-19 | 6.51 | 5.026 | 9.966 | 2.872 | 1.51 |
2021-11-22 | 6.79 | 5.059 | 4.301 | 5.837 | 1.52 |
2021-11-23 | 6.83 | 5.079 | 0.589 | 3.535 | 1.52 |
2021-11-24 | 6.76 | 5.095 | -1.025 | 2.782 | 1.53 |
2021-11-25 | 6.7 | 5.106 | -0.888 | 2.071 | 1.53 |
2021-11-26 | 6.72 | 5.113 | 0.299 | 1.194 | 1.53 |
2021-11-29 | 6.65 | 5.121 | -1.042 | 1.488 | 1.54 |
2021-11-30 | 6.66 | 5.133 | 0.150 | 2.105 | 1.54 |
2021-12-01 | 6.78 | 5.146 | 1.802 | 2.402 | 1.54 |
2021-12-02 | 6.8 | 5.155 | 0.295 | 1.475 | 1.55 |
2021-12-03 | 6.82 | 5.168 | 0.294 | 2.353 | 1.55 |
2021-12-06 | 6.77 | 5.181 | -0.733 | 2.346 | 1.55 |
2021-12-07 | 6.82 | 5.192 | 0.739 | 1.773 | 1.56 |
2021-12-08 | 6.79 | 5.202 | -0.440 | 1.906 | 1.56 |
2021-12-09 | 6.87 | 5.212 | 1.178 | 1.620 | 1.56 |
2021-12-10 | 6.84 | 5.218 | -0.437 | 1.164 | 1.57 |
2021-12-13 | 6.86 | 5.229 | 0.292 | 1.901 | 1.57 |
2021-12-14 | 6.87 | 5.236 | 0.146 | 1.166 | 1.57 |
2021-12-15 | 6.95 | 5.246 | 1.164 | 1.747 | 1.57 |
2021-12-16 | 7 | 5.269 | 0.719 | 4.029 | 1.58 |
2021-12-17 | 7.03 | 5.279 | 0.429 | 1.571 | 1.58 |
2021-12-20 | 6.98 | 5.289 | -0.711 | 1.849 | 1.59 |
2021-12-21 | 7.09 | 5.301 | 1.576 | 2.006 | 1.59 |
2021-12-22 | 7.03 | 5.312 | -0.846 | 1.834 | 1.59 |
2021-12-23 | 7.05 | 5.326 | 0.284 | 2.418 | 1.60 |
2021-12-24 | 6.97 | 5.334 | -1.135 | 1.418 | 1.60 |
2021-12-27 | 6.95 | 5.344 | -0.287 | 1.578 | 1.60 |
2021-12-28 | 6.99 | 5.355 | 0.576 | 2.014 | 1.61 |
2021-12-29 | 7.05 | 5.366 | 0.858 | 1.860 | 1.61 |
2021-12-30 | 7.02 | 5.373 | -0.426 | 1.135 | 1.61 |
2021-12-31 | 7.08 | 5.381 | 0.855 | 1.425 | 1.61 |
2022-01-04 | 7.23 | 5.400 | 2.119 | 3.107 | 1.62 |
2022-01-05 | 7.26 | 5.421 | 0.415 | 3.458 | 1.63 |
2022-01-06 | 7.27 | 5.436 | 0.138 | 2.479 | 1.63 |
2022-01-07 | 7.27 | 5.448 | 0.000 | 1.926 | 1.63 |
2022-01-10 | 7.16 | 5.458 | -1.513 | 1.788 | 1.64 |
2022-01-11 | 7.28 | 5.472 | 1.676 | 2.235 | 1.64 |
2022-01-12 | 7.28 | 5.483 | 0.000 | 1.923 | 1.65 |
2022-01-13 | 7.36 | 5.498 | 1.099 | 2.335 | 1.65 |
2022-01-14 | 7.18 | 5.512 | -2.446 | 2.310 | 1.65 |
2022-01-17 | 7.27 | 5.521 | 1.253 | 1.532 | 1.66 |
2022-01-18 | 7.2 | 5.540 | -0.963 | 3.164 | 1.66 |
2022-01-19 | 7.28 | 5.552 | 1.111 | 1.944 | 1.67 |
2022-01-20 | 7.26 | 5.573 | -0.275 | 3.571 | 1.67 |
2022-01-21 | 7.23 | 5.582 | -0.413 | 1.515 | 1.67 |
2022-01-24 | 7.16 | 5.594 | -0.968 | 1.936 | 1.68 |
2022-01-25 | 7.04 | 5.609 | -1.676 | 2.514 | 1.68 |
2022-01-26 | 7.13 | 5.623 | 1.278 | 2.415 | 1.69 |
2022-01-27 | 7.14 | 5.638 | 0.140 | 2.525 | 1.69 |
2022-01-28 | 7.39 | 5.659 | 3.501 | 3.361 | 1.70 |
2022-02-07 | 8.13 | 5.725 | 10.014 | 9.743 | 1.72 |
2022-02-08 | 8.51 | 5.767 | 4.674 | 6.027 | 1.73 |
2022-02-09 | 8.47 | 5.797 | -0.470 | 4.230 | 1.74 |
2022-02-10 | 8.47 | 5.825 | 0.000 | 3.896 | 1.75 |
2022-02-11 | 8.49 | 5.852 | 0.236 | 3.896 | 1.76 |
2022-02-14 | 8.27 | 5.892 | -2.591 | 5.771 | 1.77 |
2022-02-15 | 8.05 | 5.924 | -2.660 | 4.716 | 1.78 |
2022-02-16 | 8.11 | 5.943 | 0.745 | 2.857 | 1.78 |
2022-02-17 | 8.09 | 5.961 | -0.247 | 2.713 | 1.79 |
2022-02-18 | 8.2 | 5.985 | 1.360 | 3.461 | 1.80 |
2022-02-21 | 8.03 | 6.011 | -2.073 | 3.902 | 1.80 |
2022-02-22 | 7.93 | 6.028 | -1.245 | 2.615 | 1.81 |
2022-02-23 | 7.81 | 6.045 | -1.513 | 2.522 | 1.81 |
2022-02-24 | 7.62 | 6.066 | -2.433 | 3.329 | 1.82 |
2022-02-25 | 7.7 | 6.095 | 1.050 | 4.462 | 1.83 |
2022-02-28 | 7.68 | 6.105 | -0.260 | 1.688 | 1.83 |
2022-03-01 | 7.67 | 6.120 | -0.130 | 2.214 | 1.84 |
2022-03-02 | 7.69 | 6.127 | 0.261 | 1.173 | 1.84 |
2022-03-03 | 7.86 | 6.147 | 2.211 | 2.991 | 1.84 |
2022-03-04 | 7.64 | 6.166 | -2.799 | 3.053 | 1.85 |
2022-03-07 | 7.51 | 6.180 | -1.702 | 2.225 | 1.85 |
2022-03-08 | 7.38 | 6.196 | -1.731 | 2.530 | 1.86 |
2022-03-09 | 7.32 | 6.234 | -0.813 | 6.233 | 1.87 |
2022-03-10 | 7.48 | 6.252 | 2.186 | 3.005 | 1.88 |
2022-03-11 | 7.49 | 6.267 | 0.134 | 2.406 | 1.88 |
2022-03-14 | 7.37 | 6.280 | -1.602 | 2.003 | 1.88 |
2022-03-15 | 7.06 | 6.304 | -4.206 | 4.206 | 1.89 |
2022-03-16 | 7.27 | 6.334 | 2.975 | 4.816 | 1.90 |
2022-03-17 | 7.27 | 6.347 | 0.000 | 2.201 | 1.90 |
2022-03-18 | 7.48 | 6.370 | 2.889 | 3.714 | 1.91 |
2022-03-21 | 7.41 | 6.391 | -0.936 | 3.342 | 1.92 |
2022-03-22 | 7.47 | 6.401 | 0.810 | 1.619 | 1.92 |
2022-03-23 | 7.48 | 6.413 | 0.134 | 2.008 | 1.92 |
2022-03-24 | 7.39 | 6.428 | -1.203 | 2.406 | 1.93 |
2022-03-25 | 7.52 | 6.449 | 1.759 | 3.248 | 1.93 |
2022-03-28 | 7.56 | 6.466 | 0.532 | 2.793 | 1.94 |
2022-03-29 | 7.58 | 6.484 | 0.265 | 2.778 | 1.95 |
2022-03-30 | 7.74 | 6.499 | 2.111 | 2.375 | 1.95 |
2022-03-31 | 7.75 | 6.511 | 0.129 | 1.809 | 1.95 |
2022-04-01 | 7.99 | 6.539 | 3.097 | 4.258 | 1.96 |
2022-04-06 | 8.05 | 6.558 | 0.751 | 2.879 | 1.97 |
2022-04-07 | 7.95 | 6.570 | -1.242 | 1.739 | 1.97 |
2022-04-08 | 7.96 | 6.589 | 0.126 | 2.893 | 1.98 |
2022-04-11 | 7.73 | 6.609 | -2.889 | 3.141 | 1.98 |
2022-04-12 | 7.73 | 6.630 | 0.000 | 3.234 | 1.99 |
2022-04-13 | 7.72 | 6.640 | -0.129 | 1.552 | 1.99 |
2022-04-14 | 7.76 | 6.652 | 0.518 | 1.813 | 2.00 |
2022-04-15 | 7.75 | 6.658 | -0.129 | 1.031 | 2.00 |
2022-04-18 | 7.72 | 6.673 | -0.387 | 2.323 | 2.00 |
2022-04-19 | 7.75 | 6.686 | 0.389 | 1.943 | 2.01 |
2022-04-20 | 7.56 | 6.714 | -2.452 | 4.516 | 2.01 |
2022-04-21 | 7.31 | 6.749 | -3.307 | 5.688 | 2.02 |
2022-04-22 | 7.45 | 6.771 | 1.915 | 3.557 | 2.03 |
2022-04-25 | 7.11 | 6.794 | -4.564 | 3.893 | 2.04 |
2022-04-26 | 6.99 | 6.818 | -1.688 | 4.079 | 2.05 |
2022-04-27 | 7.19 | 6.844 | 2.861 | 4.292 | 2.05 |
2022-04-28 | 7.25 | 6.858 | 0.834 | 2.364 | 2.06 |
2022-04-29 | 7.22 | 6.875 | -0.414 | 2.759 | 2.06 |
2022-05-05 | 7.22 | 6.895 | 0.000 | 3.324 | 2.07 |
2022-05-06 | 7.15 | 6.908 | -0.970 | 2.216 | 2.07 |
2022-05-09 | 7.19 | 6.916 | 0.559 | 1.399 | 2.07 |
2022-05-10 | 7.13 | 6.926 | -0.834 | 1.669 | 2.08 |
2022-05-11 | 7.06 | 6.941 | -0.982 | 2.525 | 2.08 |
2022-05-12 | 7.05 | 6.949 | -0.142 | 1.416 | 2.08 |
2022-05-13 | 7.22 | 6.966 | 2.411 | 2.837 | 2.09 |
2022-05-16 | 7.29 | 6.981 | 0.970 | 2.493 | 2.09 |
2022-05-17 | 7.27 | 6.993 | -0.274 | 1.920 | 2.10 |
2022-05-18 | 7.19 | 7.003 | -1.100 | 1.651 | 2.10 |
2022-05-19 | 7.22 | 7.016 | 0.417 | 2.225 | 2.10 |
2022-05-20 | 7.31 | 7.026 | 1.247 | 1.524 | 2.11 |
2022-05-23 | 7.34 | 7.036 | 0.410 | 1.642 | 2.11 |