券老板 约券 融券 锁券 券源 在线咨询

皖通高速融券券源 皖通高速专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
博腾股份 大秦铁路 湖南黄金 国睿科技 博睿数据 东方通信 三环集团 汇川技术 九阳股份 宝丰能源

皖通高速融券券源 皖通高速专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-285.210000
2020-04-285.330.0222.3034.9900.01
2020-04-295.390.0471.1265.4410.01
2020-04-305.360.056-0.5572.0410.02
2020-05-065.310.062-0.9331.4930.02
2020-05-075.280.067-0.5651.1300.02
2020-05-085.330.0740.9471.5150.02
2020-05-115.270.081-1.1261.5010.02
2020-05-125.240.087-0.5691.5180.03
2020-05-135.270.0940.5731.5270.03
2020-05-145.210.099-1.1391.1390.03
2020-05-155.180.105-0.5761.3440.03
2020-05-185.160.111-0.3861.3510.03
2020-05-195.190.1150.5810.9690.03
2020-05-205.190.1180.0000.7710.04
2020-05-215.190.1220.0000.9630.04
2020-05-225.130.128-1.1561.3490.04
2020-05-255.130.1330.0001.1700.04
2020-05-265.150.1360.3900.7800.04
2020-05-275.140.139-0.1940.5830.04
2020-05-285.150.1430.1950.9730.04
2020-05-295.210.1521.1652.1360.05
2020-06-015.230.1560.3840.7680.05
2020-06-025.270.1610.7651.3380.05
2020-06-035.210.169-1.1391.7080.05
2020-06-045.180.173-0.5760.9600.05
2020-06-055.260.1801.5441.5440.05
2020-06-085.230.186-0.5701.3310.06
2020-06-095.230.1900.0000.9560.06
2020-06-105.20.194-0.5740.9560.06
2020-06-115.20.1980.0000.9620.06
2020-06-125.160.204-0.7691.3460.06
2020-06-155.170.2090.1941.1630.06
2020-06-165.210.2130.7740.9670.06
2020-06-175.20.218-0.1921.1520.07
2020-06-185.20.2210.0000.7690.07
2020-06-195.240.2280.7691.5380.07
2020-06-225.210.233-0.5731.1450.07
2020-06-235.210.2360.0000.5760.07
2020-06-245.220.2390.1920.7680.07
2020-06-295.180.243-0.7660.9580.07
2020-06-305.190.2460.1930.7720.07
2020-07-015.240.2540.9631.7340.08
2020-07-025.30.2601.1451.3360.08
2020-07-035.360.2701.1322.2640.08
2020-07-065.570.2903.9184.2910.09
2020-07-075.580.3020.1802.6930.09
2020-07-085.630.3120.8961.9710.09
2020-07-095.650.3200.3551.7760.10
2020-07-105.550.329-1.7701.9470.10
2020-07-135.450.3412.4442.6320.10
2020-07-145.440.353-0.1832.7520.11
2020-07-155.360.367-1.4712.9410.11
2020-07-165.250.383-2.0523.7310.11
2020-07-175.240.392-0.1902.0950.12
2020-07-205.40.4073.0533.2440.12
2020-07-215.470.4171.2962.2220.13
2020-07-225.340.430-2.3772.9250.13
2020-07-235.280.441-1.1242.4340.13
2020-07-245.170.461-2.0834.7350.14
2020-07-275.140.471-0.5802.3210.14
2020-07-285.160.4760.3891.1670.14
2020-07-295.230.4851.3572.1320.15
2020-07-305.250.4900.3821.1470.15
2020-07-315.240.496-0.1901.3330.15
2020-08-035.350.5102.0993.2440.15
2020-08-045.350.5160.0001.3080.15
2020-08-055.310.522-0.7481.3080.16
2020-08-065.30.528-0.1881.3180.16
2020-08-075.280.534-0.3771.3210.16
2020-08-105.350.5441.3262.2730.16
2020-08-115.340.551-0.1871.6820.17
2020-08-125.450.5622.0602.4340.17
2020-08-135.420.574-0.5502.5690.17
2020-08-145.390.583-0.5542.0300.17
2020-08-175.430.5900.7421.4840.18
2020-08-185.470.5960.7371.2890.18
2020-08-195.490.6010.3661.0970.18
2020-08-205.390.615-1.8213.0970.18
2020-08-215.410.6210.3711.2990.19
2020-08-245.390.627-0.3701.4790.19
2020-08-255.350.634-0.7421.4840.19
2020-08-265.340.637-0.1870.7480.19
2020-08-275.330.644-0.1871.4980.19
2020-08-285.440.6572.0642.8140.20
2020-08-315.390.663-0.9191.4710.20
2020-09-015.380.671-0.1861.6700.20
2020-09-025.420.6780.7431.6730.20
2020-09-035.40.682-0.3690.9230.20
2020-09-045.40.6920.0002.2220.21
2020-09-075.340.701-1.1111.8520.21
2020-09-085.390.7060.9361.3110.21
2020-09-095.380.711-0.1861.1130.21
2020-09-105.30.725-1.4873.1600.22
2020-09-115.240.733-1.1321.6980.22
2020-09-145.30.7381.1451.1450.22
2020-09-155.290.742-0.1890.9430.22
2020-09-165.270.745-0.3780.7560.22
2020-09-175.290.7490.3800.7590.22
2020-09-185.420.7612.4572.6470.23
2020-09-215.380.771-0.7382.3990.23
2020-09-225.30.778-1.4871.4870.23
2020-09-235.30.7840.0001.3210.24
2020-09-245.250.790-0.9431.5090.24
2020-09-255.250.7950.0000.9520.24
2020-09-285.240.800-0.1901.3330.24
2020-09-295.240.8070.0001.5270.24
2020-09-305.180.815-1.1451.9080.24
2020-10-095.210.8190.5790.7720.25
2020-10-125.290.8261.5361.7270.25
2020-10-135.280.831-0.1891.1340.25
2020-10-145.220.838-1.1361.5150.25
2020-10-155.20.841-0.3830.7660.25
2020-10-165.160.848-0.7691.5380.25
2020-10-195.120.854-0.7751.5500.26
2020-10-205.130.8580.1950.7810.26
2020-10-215.180.8640.9751.5590.26
2020-10-225.230.8730.9651.9310.26
2020-10-235.160.877-1.3380.9560.26
2020-10-265.160.8820.0001.1630.26
2020-10-275.110.886-0.9690.9690.27
2020-10-285.120.8910.1961.1740.27
2020-10-295.120.8970.0001.3670.27
2020-10-305.310.9193.7115.0780.28
2020-11-025.40.9451.6955.6500.28
2020-11-035.430.9580.5562.9630.29
2020-11-045.440.9670.1841.8420.29
2020-11-055.580.9902.5744.9630.30
2020-11-065.610.9990.5381.9710.30
2020-11-095.641.0090.5352.1390.30
2020-11-105.71.0221.0642.8370.31
2020-11-115.661.032-0.7022.1050.31
2020-11-125.681.0430.3532.2970.31
2020-11-135.771.0531.5851.9370.32
2020-11-165.821.0700.8673.6400.32
2020-11-175.941.0842.0622.7490.33
2020-11-185.931.101-0.1683.5350.33
2020-11-195.911.118-0.3373.3730.34
2020-11-205.931.1300.3382.5380.34
2020-11-236.141.1553.5414.8900.35
2020-11-246.081.171-0.9773.0940.35
2020-11-256.011.183-1.1512.3030.35
2020-11-265.931.198-1.3313.1610.36
2020-11-276.121.2193.2044.0470.37
2020-11-306.11.236-0.3273.4310.37
2020-12-016.121.2470.3282.1310.37
2020-12-026.281.2672.6143.7580.38
2020-12-036.421.2812.2292.5480.38
2020-12-046.41.293-0.3122.3360.39
2020-12-076.331.309-1.0942.9690.39
2020-12-086.441.3241.7382.8440.40
2020-12-096.421.342-0.3113.4160.40
2020-12-106.391.364-0.4674.0500.41
2020-12-116.391.3850.0003.9120.42
2020-12-146.161.403-3.5993.5990.42
2020-12-156.181.4160.3252.4350.42
2020-12-166.191.4280.1622.4270.43
2020-12-176.161.443-0.4852.9080.43
2020-12-186.071.456-1.4612.5970.44
2020-12-216.011.473-0.9883.2950.44
2020-12-225.931.486-1.3312.6620.45
2020-12-235.931.4940.0001.6860.45
2020-12-245.841.508-1.5182.8670.45
2020-12-256.081.5304.1104.2810.46
2020-12-285.861.551-3.6184.2760.47
2020-12-295.971.5661.8773.0720.47
2020-12-306.111.5922.3455.0250.48
2020-12-316.181.6091.1463.4370.48
2021-01-046.061.620-1.9422.1040.49
2021-01-056.11.6380.6603.6300.49
2021-01-066.351.6874.0989.1800.51
2021-01-076.11.709-3.9374.2520.51
2021-01-086.091.728-0.1643.7700.52
2021-01-115.831.753-4.2695.2550.53
2021-01-125.881.7640.8582.2300.53
2021-01-135.861.782-0.3403.5710.53
2021-01-145.921.8011.0243.9250.54
2021-01-155.981.8181.0143.3780.55
2021-01-185.871.831-1.8392.6760.55
2021-01-196.061.8523.2374.0890.56
2021-01-205.911.861-2.4751.9800.56
2021-01-215.861.874-0.8462.5380.56
2021-01-225.71.889-2.7303.2420.57
2021-01-255.551.909-2.6324.3860.57
2021-01-265.61.9210.9012.5230.58
2021-01-275.611.9320.1792.3210.58
2021-01-285.581.939-0.5351.6040.58
2021-01-295.611.9510.5382.5090.59
2021-02-015.661.9640.8912.6740.59
2021-02-025.591.976-1.2372.6500.59
2021-02-035.651.9941.0733.7570.60
2021-02-045.612.005-0.7082.3010.60
2021-02-055.732.0292.1395.1690.61
2021-02-085.712.042-0.3492.6180.61
2021-02-095.82.0481.5761.4010.61
2021-02-105.832.0540.5171.2070.62
2021-02-185.932.0651.7152.2300.62
2021-02-196.122.0863.2044.0470.63
2021-02-226.252.0972.1242.1240.63
2021-02-236.22.111-0.8002.7200.63
2021-02-246.192.128-0.1613.2260.64
2021-02-256.242.1400.8082.4230.64
2021-02-266.142.153-1.6032.4040.65
2021-03-016.262.1761.9544.5600.65
2021-03-026.242.199-0.3194.3130.66
2021-03-036.312.2141.1222.8850.66
2021-03-046.282.226-0.4752.2190.67
2021-03-056.242.245-0.6373.6620.67
2021-03-086.212.260-0.4813.0450.68
2021-03-096.32.2831.4494.3480.68
2021-03-106.262.302-0.6353.6510.69
2021-03-116.272.3150.1602.3960.69
2021-03-126.512.3363.8283.9870.70
2021-03-156.512.3560.0003.5330.71
2021-03-166.572.3730.9223.2260.71
2021-03-176.462.391-1.6743.3490.72
2021-03-186.452.405-0.1552.6320.72
2021-03-196.372.420-1.2402.7910.73
2021-03-226.412.4290.6281.5700.73
2021-03-236.412.4370.0001.5600.73
2021-03-246.222.452-2.9642.8080.74
2021-03-256.192.466-0.4822.7330.74
2021-03-266.282.4751.4541.7770.74
2021-03-296.912.52010.0327.8030.76
2021-03-307.292.5555.4995.7890.77
2021-03-317.282.588-0.1375.3500.78
2021-04-017.652.6345.0827.2800.79
2021-04-027.652.6600.0004.0520.80
2021-04-067.592.693-0.7845.2290.81
2021-04-077.682.7181.1863.9530.82
2021-04-087.542.743-1.8234.0360.82
2021-04-097.542.7600.0002.6530.83
2021-04-127.432.773-1.4592.1220.83
2021-04-137.352.795-1.0773.4990.84
2021-04-147.352.8070.0002.0410.84
2021-04-157.272.820-1.0882.1770.85
2021-04-167.512.8503.3014.6770.85
2021-04-197.342.865-2.2642.5300.86
2021-04-207.322.880-0.2722.4520.86
2021-04-217.222.896-1.3662.5960.87
2021-04-227.172.908-0.6932.0780.87
2021-04-237.142.920-0.4181.9530.88
2021-04-267.112.938-0.4203.0810.88
2021-04-277.162.9570.7033.2350.89
2021-04-287.252.9781.2573.4920.89
2021-04-297.153.020-1.3796.8970.91
2021-04-307.463.0644.3367.1330.92
2021-05-067.363.088-1.3403.8870.93
2021-05-077.223.114-1.9024.3480.93
2021-05-107.223.1290.0002.4930.94
2021-05-117.173.145-0.6932.7700.94
2021-05-127.23.1580.4182.0920.95
2021-05-137.093.173-1.5282.5000.95
2021-05-147.143.1800.7051.2690.95
2021-05-177.033.190-1.5411.6810.96
2021-05-186.963.202-0.9961.9910.96
2021-05-196.93.216-0.8622.4430.96
2021-05-206.963.2300.8702.4640.97
2021-05-216.923.240-0.5751.7240.97
2021-05-246.863.249-0.8671.5900.97
2021-05-256.963.2671.4583.0610.98
2021-05-266.923.278-0.5752.0110.98
2021-05-276.923.2870.0001.4450.99
2021-05-286.923.2960.0001.5900.99
2021-05-316.83.311-1.7342.6010.99
2021-06-016.873.3241.0292.3531.00
2021-06-026.973.3511.4564.6581.01
2021-06-036.883.365-1.2912.4391.01
2021-06-046.873.376-0.1451.8901.01
2021-06-076.893.3900.2912.4751.02
2021-06-086.893.4000.0001.7421.02
2021-06-0973.4161.5972.7581.02
2021-06-106.953.428-0.7142.0001.03
2021-06-116.913.439-0.5762.0141.03
2021-06-156.743.454-2.4602.6051.04
2021-06-166.653.472-1.3353.2641.04
2021-06-176.683.4850.4512.2561.05
2021-06-186.793.4991.6472.5451.05
2021-06-216.733.509-0.8841.7671.05
2021-06-226.933.5342.9724.3091.06
2021-06-236.753.549-2.5972.7421.06
2021-06-246.693.5550.0001.0461.07
2021-06-256.743.5680.7472.2421.07
2021-06-286.613.582-1.9292.6711.07
2021-06-296.53.599-1.6643.0261.08
2021-06-306.463.606-0.6151.3851.08
2021-07-016.383.618-1.2382.1671.09
2021-07-026.33.631-1.2542.5081.09
2021-07-056.313.6460.1592.8571.09
2021-07-066.443.6672.0603.9621.10
2021-07-076.283.682-2.4842.7951.10
2021-07-086.243.692-0.6371.9111.11
2021-07-096.243.7080.0003.0451.11
2021-07-126.273.7210.4812.5641.12
2021-07-136.323.7300.7971.7541.12
2021-07-146.063.752-0.8184.2551.13
2021-07-156.043.764-0.3302.4751.13
2021-07-165.983.794-0.9935.9601.14
2021-07-196.023.8030.6691.8391.14
2021-07-205.953.814-1.1632.1591.14
2021-07-216.073.8282.0172.6891.15
2021-07-226.093.8370.3291.8121.15
2021-07-236.013.852-1.3142.9561.16
2021-07-265.883.865-2.1632.8291.16
2021-07-275.733.882-2.5513.5711.16
2021-07-285.763.9040.5244.5381.17
2021-07-295.663.919-1.7363.1251.18
2021-07-305.613.927-0.8831.7671.18
2021-08-025.693.9441.4263.5651.18
2021-08-035.73.9520.1761.7571.19
2021-08-045.713.9590.1751.4041.19
2021-08-055.63.971-1.9262.4521.19
2021-08-065.563.983-0.7142.6791.19
2021-08-095.714.0012.6983.7771.20
2021-08-105.754.0110.7012.1021.20
2021-08-115.764.0180.1741.3911.21
2021-08-125.834.0341.2153.2991.21
2021-08-135.834.0430.0001.8871.21
2021-08-165.834.0510.0001.7151.22
2021-08-175.794.068-0.6863.4311.22
2021-08-185.834.0780.6912.0731.22
2021-08-195.854.0830.3431.0291.22
2021-08-205.884.0930.5132.0511.23
2021-08-235.864.100-0.3401.3611.23
2021-08-2464.1152.3893.0721.23
2021-08-256.034.1250.5002.0001.24
2021-08-266.064.1330.4981.4931.24
2021-08-276.024.139-0.6601.3201.24
2021-08-306.054.1580.4983.6541.25
2021-08-316.174.1831.9834.9591.25
2021-09-016.424.2104.0525.0241.26
2021-09-026.414.223-0.1562.4921.27
2021-09-036.444.2380.4682.8081.27
2021-09-066.474.2520.4662.4841.28
2021-09-076.674.2713.0913.4001.28
2021-09-086.94.2973.4484.6481.29
2021-09-097.014.3251.5944.7831.30
2021-09-106.814.346-2.8533.7091.30
2021-09-137.044.3723.3774.4051.31
2021-09-146.874.397-2.4154.2611.32
2021-09-156.894.4120.2912.7661.32
2021-09-166.694.432-2.9033.4831.33
2021-09-176.74.4490.1492.9901.33
2021-09-226.874.4752.5374.6271.34
2021-09-236.994.4981.7473.9301.35
2021-09-246.834.517-2.2893.4331.36
2021-09-276.614.545-3.2214.9781.36
2021-09-286.684.5631.0593.3281.37
2021-09-296.374.588-4.6414.6411.38
2021-09-306.654.6134.3964.5531.38
2021-10-086.794.6442.1055.4141.39
2021-10-116.714.658-1.1782.5041.40
2021-10-126.554.676-2.3853.2791.40
2021-10-136.494.697-0.9163.9691.41
2021-10-146.534.7140.6163.0821.41
2021-10-155.994.731-8.2703.3691.42
2021-10-186.174.7563.0054.8411.43
2021-10-196.194.7670.3242.1071.43
2021-10-206.134.778-0.9692.2621.43
2021-10-216.054.789-1.3052.1211.44
2021-10-225.974.804-1.3222.9751.44
2021-10-256.074.8211.6753.5181.45
2021-10-266.044.827-0.4941.1531.45
2021-10-275.944.838-1.6562.1521.45
2021-10-285.944.8500.0002.5251.46
2021-10-295.814.869-2.1893.8721.46
2021-11-015.864.8870.8613.6141.47
2021-11-025.834.901-0.5122.9011.47
2021-11-035.884.9130.8582.4011.47
2021-11-045.864.921-0.3401.7011.48
2021-11-055.814.932-0.8532.2181.48
2021-11-085.814.9390.0001.5491.48
2021-11-095.884.9521.2052.5821.49
2021-11-105.884.9610.0001.8711.49
2021-11-115.964.9711.3612.0411.49
2021-11-125.924.979-0.6711.6781.49
2021-11-155.954.9880.5071.6891.50
2021-11-1664.9950.8401.5131.50
2021-11-175.965.003-0.6671.5001.50
2021-11-185.925.010-0.6711.5101.50
2021-11-196.515.0269.9662.8721.51
2021-11-226.795.0594.3015.8371.52
2021-11-236.835.0790.5893.5351.52
2021-11-246.765.095-1.0252.7821.53
2021-11-256.75.106-0.8882.0711.53
2021-11-266.725.1130.2991.1941.53
2021-11-296.655.121-1.0421.4881.54
2021-11-306.665.1330.1502.1051.54
2021-12-016.785.1461.8022.4021.54
2021-12-026.85.1550.2951.4751.55
2021-12-036.825.1680.2942.3531.55
2021-12-066.775.181-0.7332.3461.55
2021-12-076.825.1920.7391.7731.56
2021-12-086.795.202-0.4401.9061.56
2021-12-096.875.2121.1781.6201.56
2021-12-106.845.218-0.4371.1641.57
2021-12-136.865.2290.2921.9011.57
2021-12-146.875.2360.1461.1661.57
2021-12-156.955.2461.1641.7471.57
2021-12-1675.2690.7194.0291.58
2021-12-177.035.2790.4291.5711.58
2021-12-206.985.289-0.7111.8491.59
2021-12-217.095.3011.5762.0061.59
2021-12-227.035.312-0.8461.8341.59
2021-12-237.055.3260.2842.4181.60
2021-12-246.975.334-1.1351.4181.60
2021-12-276.955.344-0.2871.5781.60
2021-12-286.995.3550.5762.0141.61
2021-12-297.055.3660.8581.8601.61
2021-12-307.025.373-0.4261.1351.61
2021-12-317.085.3810.8551.4251.61
2022-01-047.235.4002.1193.1071.62
2022-01-057.265.4210.4153.4581.63
2022-01-067.275.4360.1382.4791.63
2022-01-077.275.4480.0001.9261.63
2022-01-107.165.458-1.5131.7881.64
2022-01-117.285.4721.6762.2351.64
2022-01-127.285.4830.0001.9231.65
2022-01-137.365.4981.0992.3351.65
2022-01-147.185.512-2.4462.3101.65
2022-01-177.275.5211.2531.5321.66
2022-01-187.25.540-0.9633.1641.66
2022-01-197.285.5521.1111.9441.67
2022-01-207.265.573-0.2753.5711.67
2022-01-217.235.582-0.4131.5151.67
2022-01-247.165.594-0.9681.9361.68
2022-01-257.045.609-1.6762.5141.68
2022-01-267.135.6231.2782.4151.69
2022-01-277.145.6380.1402.5251.69
2022-01-287.395.6593.5013.3611.70
2022-02-078.135.72510.0149.7431.72
2022-02-088.515.7674.6746.0271.73
2022-02-098.475.797-0.4704.2301.74
2022-02-108.475.8250.0003.8961.75
2022-02-118.495.8520.2363.8961.76
2022-02-148.275.892-2.5915.7711.77
2022-02-158.055.924-2.6604.7161.78
2022-02-168.115.9430.7452.8571.78
2022-02-178.095.961-0.2472.7131.79
2022-02-188.25.9851.3603.4611.80
2022-02-218.036.011-2.0733.9021.80
2022-02-227.936.028-1.2452.6151.81
2022-02-237.816.045-1.5132.5221.81
2022-02-247.626.066-2.4333.3291.82
2022-02-257.76.0951.0504.4621.83
2022-02-287.686.105-0.2601.6881.83
2022-03-017.676.120-0.1302.2141.84
2022-03-027.696.1270.2611.1731.84
2022-03-037.866.1472.2112.9911.84
2022-03-047.646.166-2.7993.0531.85
2022-03-077.516.180-1.7022.2251.85
2022-03-087.386.196-1.7312.5301.86
2022-03-097.326.234-0.8136.2331.87
2022-03-107.486.2522.1863.0051.88
2022-03-117.496.2670.1342.4061.88
2022-03-147.376.280-1.6022.0031.88
2022-03-157.066.304-4.2064.2061.89
2022-03-167.276.3342.9754.8161.90
2022-03-177.276.3470.0002.2011.90
2022-03-187.486.3702.8893.7141.91
2022-03-217.416.391-0.9363.3421.92
2022-03-227.476.4010.8101.6191.92
2022-03-237.486.4130.1342.0081.92
2022-03-247.396.428-1.2032.4061.93
2022-03-257.526.4491.7593.2481.93
2022-03-287.566.4660.5322.7931.94
2022-03-297.586.4840.2652.7781.95
2022-03-307.746.4992.1112.3751.95
2022-03-317.756.5110.1291.8091.95
2022-04-017.996.5393.0974.2581.96
2022-04-068.056.5580.7512.8791.97
2022-04-077.956.570-1.2421.7391.97
2022-04-087.966.5890.1262.8931.98
2022-04-117.736.609-2.8893.1411.98
2022-04-127.736.6300.0003.2341.99
2022-04-137.726.640-0.1291.5521.99
2022-04-147.766.6520.5181.8132.00
2022-04-157.756.658-0.1291.0312.00
2022-04-187.726.673-0.3872.3232.00
2022-04-197.756.6860.3891.9432.01
2022-04-207.566.714-2.4524.5162.01
2022-04-217.316.749-3.3075.6882.02
2022-04-227.456.7711.9153.5572.03
2022-04-257.116.794-4.5643.8932.04
2022-04-266.996.818-1.6884.0792.05
2022-04-277.196.8442.8614.2922.05
2022-04-287.256.8580.8342.3642.06
2022-04-297.226.875-0.4142.7592.06
2022-05-057.226.8950.0003.3242.07
2022-05-067.156.908-0.9702.2162.07
2022-05-097.196.9160.5591.3992.07
2022-05-107.136.926-0.8341.6692.08
2022-05-117.066.941-0.9822.5252.08
2022-05-127.056.949-0.1421.4162.08
2022-05-137.226.9662.4112.8372.09
2022-05-167.296.9810.9702.4932.09
2022-05-177.276.993-0.2741.9202.10
2022-05-187.197.003-1.1001.6512.10
2022-05-197.227.0160.4172.2252.10
2022-05-207.317.0261.2471.5242.11
2022-05-237.347.0360.4101.6422.11
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎