融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

中原高速融券券源 中原高速专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
卓易信息 海格通信 歌尔股份 先惠技术 熊猫乳品 松井股份 三环集团 博瑞医药 天合光能 鸿泉物联

中原高速融券券源 中原高速专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.980000
2018-11-2740.0170.5035.0250.01
2018-11-283.930.031-1.7504.2500.01
2018-11-293.860.045-1.7814.5800.01
2018-11-303.790.058-1.8134.1450.02
2018-12-033.870.0702.1113.4300.02
2018-12-044.020.0893.8765.6850.03
2018-12-053.810.098-5.2242.9850.03
2018-12-063.720.108-2.3623.1500.03
2018-12-073.70.114-0.5382.1510.03
2018-12-103.720.1200.5411.8920.04
2018-12-113.670.129-1.3442.9570.04
2018-12-123.690.1380.5452.7250.04
2018-12-133.720.1450.8132.4390.04
2018-12-143.590.157-3.4953.7630.05
2018-12-173.650.1651.6712.7860.05
2018-12-183.730.1792.1924.3840.05
2018-12-193.690.184-1.0721.8770.06
2018-12-203.740.1921.3552.4390.06
2018-12-213.650.202-2.4063.2090.06
2018-12-243.730.2132.1923.5620.06
2018-12-253.750.2270.5364.5580.07
2018-12-263.840.2402.4004.0000.07
2018-12-273.640.257-5.2085.7290.08
2018-12-283.560.268-2.1983.5710.08
2019-01-023.50.276-1.6852.8090.08
2019-01-033.390.288-3.1434.2860.09
2019-01-043.560.3115.0157.6700.09
2019-01-073.60.3181.1242.2470.10
2019-01-083.650.3311.3894.4440.10
2019-01-093.620.339-0.8222.7400.10
2019-01-103.620.3510.0003.8670.11
2019-01-113.60.355-0.5521.3810.11
2019-01-143.570.361-0.8331.9440.11
2019-01-153.60.3690.8402.5210.11
2019-01-163.640.3801.1113.8890.11
2019-01-173.760.3923.2973.5710.12
2019-01-183.690.401-1.8622.9260.12
2019-01-213.70.4060.2711.8970.12
2019-01-223.820.4423.24311.0810.13
2019-01-234.010.4644.9746.8060.14
2019-01-244.050.4960.9989.4760.15
2019-01-254.070.5160.4945.6790.15
2019-01-283.870.534-4.9145.6510.16
2019-01-293.820.550-1.2924.9100.16
2019-01-303.750.560-1.8323.4030.17
2019-01-313.690.577-1.6005.3330.17
2019-02-013.810.5873.2523.2520.18
2019-02-113.910.5982.6253.4120.18
2019-02-123.930.6060.5122.3020.18
2019-02-134.030.6172.5453.3080.19
2019-02-144.020.636-0.2485.7070.19
2019-02-153.920.650-2.4884.2290.19
2019-02-184.070.6613.8273.3160.20
2019-02-194.220.6773.6864.6680.20
2019-02-204.150.683-1.6591.6590.20
2019-02-214.120.699-0.7234.5780.21
2019-02-224.310.7214.6126.0680.22
2019-02-254.750.75210.2097.8890.23
2019-02-264.750.7750.0005.8950.23
2019-02-275.070.8196.73710.3160.25
2019-02-284.590.847-9.4677.2980.25
2019-03-014.720.8652.8324.7930.26
2019-03-044.790.8821.4834.0250.26
2019-03-055.10.9216.4729.3950.28
2019-03-065.140.9470.7845.8820.28
2019-03-075.671.00710.31112.8400.30
2019-03-085.521.064-2.64612.3460.32
2019-03-115.941.1007.6097.2460.33
2019-03-125.891.136-0.8427.4070.34
2019-03-136.071.1923.05611.0360.36
2019-03-145.621.254-7.41413.1800.38
2019-03-156.191.30010.1428.8970.39
2019-03-186.081.330-1.7775.9770.40
2019-03-196.11.3560.3295.0990.41
2019-03-206.341.4043.9349.0160.42
2019-03-216.311.433-0.4735.6780.43
2019-03-226.951.48910.1439.6670.45
2019-03-256.821.534-1.8717.7700.46
2019-03-266.311.591-7.47810.8500.48
2019-03-276.371.6350.9518.3990.49
2019-03-286.561.6822.9838.6340.50
2019-03-296.441.718-1.8296.7070.52
2019-04-016.421.746-0.3115.1240.52
2019-04-026.261.774-2.4925.4520.53
2019-04-035.991.790-4.3133.1950.54
2019-04-045.971.804-0.3342.8380.54
2019-04-085.821.826-2.5134.3550.55
2019-04-095.881.8431.0313.6080.55
2019-04-105.741.852-2.3811.8710.56
2019-04-115.471.876-4.7045.2260.56
2019-04-125.521.8840.9141.8280.57
2019-04-155.611.8981.6302.8990.57
2019-04-165.681.9131.2483.2090.57
2019-04-175.71.9210.3521.5850.58
2019-04-185.551.937-2.6323.5090.58
2019-04-195.531.947-0.3602.1620.58
2019-04-225.591.9641.0853.6170.59
2019-04-235.661.9851.2524.4720.60
2019-04-245.532.007-2.2974.7700.60
2019-04-255.152.041-6.8727.9570.61
2019-04-2652.055-2.9133.4950.62
2019-04-294.772.083-4.6007.0000.62
2019-04-305.262.12210.2738.8050.64
2019-05-065.152.156-2.0917.9850.65
2019-05-075.412.1805.0495.2430.65
2019-05-085.242.197-3.1423.8820.66
2019-05-094.972.218-5.1535.1530.67
2019-05-105.312.2636.84110.2620.68
2019-05-135.162.274-2.8252.4480.68
2019-05-145.312.3122.9078.5270.69
2019-05-155.522.3373.9555.4610.70
2019-05-165.552.3540.5433.6230.71
2019-05-175.422.384-2.3426.6670.72
2019-05-205.242.419-3.3218.1180.73
2019-05-215.532.4615.5348.9690.74
2019-05-225.382.485-2.7125.4250.75
2019-05-235.592.5193.9037.2490.76
2019-05-245.52.539-1.6104.4720.76
2019-05-275.852.5876.3649.8180.78
2019-05-285.832.614-0.3425.6410.78
2019-05-295.812.635-0.3434.2880.79
2019-05-305.972.6642.7545.8520.80
2019-05-315.952.678-0.3352.8480.80
2019-06-035.942.698-0.1683.8660.81
2019-06-045.452.738-8.2498.9230.82
2019-06-055.42.762-0.9175.3210.83
2019-06-065.112.788-5.3706.1110.84
2019-06-105.192.8031.5663.5230.84
2019-06-115.442.8344.8176.7440.85
2019-06-125.292.852-2.7574.2280.86
2019-06-135.292.8630.0002.4570.86
2019-06-145.092.884-3.7814.9150.87
2019-06-175.12.8930.1962.1610.87
2019-06-185.012.905-1.7652.7450.87
2019-06-195.082.9171.3972.9940.88
2019-06-205.212.9372.5594.5280.88
2019-06-215.262.9460.9602.1110.88
2019-06-245.232.954-0.5701.7110.89
2019-06-255.172.968-1.1473.2500.89
2019-06-265.152.975-0.3871.7410.89
2019-06-275.182.9810.5831.3590.89
2019-06-285.142.994-0.7722.8960.90
2019-07-015.293.0022.9181.9460.90
2019-07-025.263.010-0.5671.8900.90
2019-07-035.323.0211.1412.4710.91
2019-07-045.243.030-1.5041.8800.91
2019-07-055.353.0432.0993.0530.91
2019-07-085.243.069-2.0565.7940.92
2019-07-095.153.082-1.7183.2440.92
2019-07-105.053.091-1.9421.9420.93
2019-07-115.013.099-0.7921.9800.93
2019-07-125.033.1060.3991.5970.93
2019-07-155.053.1190.3983.1810.94
2019-07-165.033.124-0.3961.1880.94
2019-07-175.083.1330.9942.1870.94
2019-07-1853.141-1.5751.7720.94
2019-07-195.143.1532.8003.0000.95
2019-07-224.763.193-7.3939.9220.96
2019-07-234.713.203-1.0502.7310.96
2019-07-244.73.211-0.2121.9110.96
2019-07-254.663.218-0.8511.9150.97
2019-07-264.633.225-0.6441.7170.97
2019-07-294.63.231-0.6481.5120.97
2019-07-304.663.2381.3041.7390.97
2019-07-314.63.242-1.2881.0730.97
2019-08-014.513.250-1.9572.1740.97
2019-08-024.43.257-2.4391.9960.98
2019-08-054.363.265-0.9092.2730.98
2019-08-064.133.281-5.2754.5870.98
2019-08-074.23.2881.6951.9370.99
2019-08-084.213.2940.2381.6670.99
2019-08-094.143.304-1.6632.8500.99
2019-08-124.213.3111.6912.1740.99
2019-08-134.213.3200.0002.3751.00
2019-08-144.253.3280.9502.3751.00
2019-08-154.263.3410.2353.5291.00
2019-08-164.263.3450.0001.1741.00
2019-08-194.343.3541.8782.5821.01
2019-08-204.353.3620.2302.0741.01
2019-08-214.413.3741.3793.4481.01
2019-08-224.373.384-0.9072.7211.02
2019-08-234.343.390-0.6861.6021.02
2019-08-264.333.406-0.2304.3781.02
2019-08-274.443.4152.5402.5401.02
2019-08-284.43.421-0.9011.5771.03
2019-08-294.353.428-1.1361.8181.03
2019-08-304.283.439-1.6093.2181.03
2019-09-024.363.4491.8692.8041.03
2019-09-034.363.4540.0001.3761.04
2019-09-044.413.4631.1472.5231.04
2019-09-054.523.4762.4943.4011.04
2019-09-064.493.485-0.6642.2121.05
2019-09-094.553.4921.3362.0041.05
2019-09-104.513.500-0.8792.1981.05
2019-09-114.53.505-0.2221.3301.05
2019-09-124.543.5110.8891.5561.05
2019-09-164.573.5210.6612.4231.06
2019-09-174.423.533-3.2823.2821.06
2019-09-184.413.539-0.2261.8101.06
2019-09-194.423.5430.2271.1341.06
2019-09-204.413.548-0.2261.3571.06
2019-09-234.33.559-2.4942.9481.07
2019-09-244.283.564-0.4651.3951.07
2019-09-254.193.571-2.1032.1031.07
2019-09-264.133.580-1.4322.3871.07
2019-09-274.143.5830.2420.9691.07
2019-09-304.093.589-1.2081.6911.08
2019-10-084.113.5930.4891.2221.08
2019-10-094.133.5980.4871.4601.08
2019-10-104.183.6041.2111.6951.08
2019-10-114.23.6080.4781.1961.08
2019-10-144.283.6151.9051.9051.08
2019-10-154.283.6200.0001.4021.09
2019-10-164.233.627-1.1682.1031.09
2019-10-174.263.6320.7091.4181.09
2019-10-184.23.640-1.4082.3471.09
2019-10-214.193.645-0.2381.4291.09
2019-10-224.193.6480.0000.7161.09
2019-10-234.153.652-0.9551.1931.10
2019-10-244.153.6600.0002.1691.10
2019-10-254.193.6650.9641.6871.10
2019-10-284.253.6741.4322.3871.10
2019-10-294.213.680-0.9411.8821.10
2019-10-304.233.6880.4752.1381.11
2019-10-314.183.695-1.1822.1281.11
2019-11-014.213.7010.7181.6751.11
2019-11-044.233.7060.4751.4251.11
2019-11-054.283.7131.1821.8911.11
2019-11-064.283.7190.0001.6361.12
2019-11-074.313.7240.7011.4021.12
2019-11-084.273.731-0.9282.0881.12
2019-11-114.143.742-3.0443.0441.12
2019-11-124.123.748-0.4831.6911.12
2019-11-134.093.751-0.7280.9711.13
2019-11-144.13.7550.2441.2221.13
2019-11-154.073.759-0.7321.2201.13
2019-11-184.093.7650.4911.7201.13
2019-11-194.143.7691.2221.2221.13
2019-11-204.13.774-0.9661.4491.13
2019-11-214.093.777-0.2440.7321.13
2019-11-224.093.7810.0001.2221.13
2019-11-254.213.7952.9343.9121.14
2019-11-264.23.801-0.2381.9001.14
2019-11-274.183.805-0.4760.9521.14
2019-11-284.143.810-0.9571.4351.14
2019-11-294.143.8140.0001.2081.14
2019-12-024.133.817-0.2420.9661.15
2019-12-034.143.8200.2420.9691.15
2019-12-044.153.8240.2420.9661.15
2019-12-054.173.8270.4820.9641.15
2019-12-064.183.8300.2400.7191.15
2019-12-094.183.8330.0000.9571.15
2019-12-104.193.8360.2390.7181.15
2019-12-114.183.838-0.2390.7161.15
2019-12-124.143.841-0.9570.9571.15
2019-12-134.233.8472.1741.6911.15
2019-12-164.43.8654.0194.7281.16
2019-12-174.413.8730.2272.2731.16
2019-12-184.373.880-0.9072.0411.16
2019-12-194.373.8850.0001.3731.17
2019-12-204.333.891-0.9151.6021.17
2019-12-234.243.901-2.0792.7711.17
2019-12-244.293.9071.1791.6511.17
2019-12-254.283.910-0.2330.9321.17
2019-12-264.333.9161.1681.6361.17
2019-12-274.33.922-0.6931.6171.18
2019-12-304.393.9332.0933.0231.18
2019-12-314.43.9380.2281.3671.18
2020-01-024.443.9420.9091.1361.18
2020-01-034.453.9450.2250.6761.18
2020-01-064.443.952-0.2252.0221.19
2020-01-074.473.9550.6760.9011.19
2020-01-084.393.964-1.7902.4611.19
2020-01-094.463.9701.5951.5951.19
2020-01-104.543.9811.7942.6911.19
2020-01-134.533.988-0.2201.9821.20
2020-01-144.463.995-1.5451.9871.20
2020-01-154.444.000-0.4481.3451.20
2020-01-164.414.005-0.6761.3511.20
2020-01-174.424.0090.2270.9071.20
2020-01-204.54.0151.8101.5841.20
2020-01-214.444.023-1.3332.2221.21
2020-01-224.414.029-0.6761.5771.21
2020-01-234.264.041-3.4013.4011.21
2020-02-033.834.045-10.0941.1741.21
2020-02-043.794.057-1.0443.9161.22
2020-02-053.844.0641.3192.3751.22
2020-02-063.934.0762.3443.3851.22
2020-02-073.924.082-0.2542.0361.22
2020-02-103.984.0921.5313.0611.23
2020-02-1144.1020.5032.7641.23
2020-02-124.014.1050.2501.0001.23
2020-02-133.934.112-1.9952.2441.23
2020-02-143.934.1160.0001.2721.23
2020-02-173.974.1281.0183.5621.24
2020-02-1844.1320.7561.2591.24
2020-02-193.994.139-0.2502.0001.24
2020-02-204.094.1492.5063.0081.24
2020-02-214.074.156-0.4891.9561.25
2020-02-244.014.164-1.4742.4571.25
2020-02-253.954.171-1.4961.9951.25
2020-02-263.994.1841.0134.0511.26
2020-02-273.994.1880.0001.2531.26
2020-02-283.834.200-4.0103.5091.26
2020-03-023.954.2113.1333.3941.26
2020-03-034.014.2191.5192.5321.27
2020-03-044.094.2301.9953.2421.27
2020-03-054.144.2371.2221.9561.27
2020-03-064.14.242-0.9661.4491.27
2020-03-094.034.255-1.7073.9021.28
2020-03-104.144.2742.7305.4591.28
2020-03-114.24.2931.4495.5561.29
2020-03-124.054.304-3.5713.0951.29
2020-03-133.994.319-1.4814.6911.30
2020-03-163.894.331-2.5063.5091.30
2020-03-173.874.342-0.5143.5991.30
2020-03-183.824.354-1.2923.6181.31
2020-03-193.84.364-0.5243.1411.31
2020-03-203.854.3701.3161.8421.31
2020-03-233.714.381-3.6363.6361.31
2020-03-243.784.3871.8871.8871.32
2020-03-253.834.3931.3231.8521.32
2020-03-263.774.399-1.5671.8281.32
2020-03-273.834.4051.5921.8571.32
2020-03-303.784.411-1.3052.0891.32
2020-03-313.774.417-0.2651.8521.33
2020-04-013.744.421-0.7961.3261.33
2020-04-023.794.4281.3372.1391.33
2020-04-033.774.431-0.5281.0551.33
2020-04-073.844.4351.8571.3261.33
2020-04-083.854.4400.2601.3021.33
2020-04-093.854.4430.0001.0391.33
2020-04-103.794.449-1.5581.8181.33
2020-04-133.774.452-0.5281.0551.34
2020-04-143.794.4560.5311.3261.34
2020-04-153.784.459-0.2640.7921.34
2020-04-163.784.4610.0000.7941.34
2020-04-173.794.4640.2650.7941.34
2020-04-203.864.4721.8472.6391.34
2020-04-213.814.478-1.2951.8131.34
2020-04-223.84.481-0.2621.0501.34
2020-04-233.824.4850.5261.3161.35
2020-04-243.814.490-0.2621.3091.35
2020-04-273.894.5012.1003.6751.35
2020-04-283.924.5170.7714.6271.35
2020-04-294.044.5253.0612.5511.36
2020-04-303.924.538-2.9703.9601.36
2020-05-063.864.545-1.5312.0411.36
2020-05-073.84.550-1.5541.8131.37
2020-05-083.824.5540.5261.0531.37
2020-05-113.774.559-1.3091.5711.37
2020-05-123.774.5610.0000.7961.37
2020-05-133.784.5650.2651.3261.37
2020-05-143.734.569-1.3231.0581.37
2020-05-153.744.5710.2680.8041.37
2020-05-183.744.5740.0000.8021.37
2020-05-193.764.5750.5350.5351.37
2020-05-203.754.577-0.2660.5321.37
2020-05-213.744.580-0.2671.0671.37
2020-05-223.674.587-1.8722.1391.38
2020-05-253.634.593-1.0901.9071.38
2020-05-263.644.5950.2750.8261.38
2020-05-273.634.598-0.2751.0991.38
2020-05-283.624.602-0.2751.1021.38
2020-05-293.64.605-0.5521.1051.38
2020-06-013.664.6101.6671.6671.38
2020-06-023.674.6140.2731.0931.38
2020-06-033.654.617-0.5451.0901.39
2020-06-043.654.6190.0000.8221.39
2020-06-053.664.6220.2740.8221.39
2020-06-083.664.6240.0000.5461.39
2020-06-093.664.6260.0000.8201.39
2020-06-103.644.629-0.5461.0931.39
2020-06-113.614.633-0.8241.0991.39
2020-06-123.624.6360.2771.1081.39
2020-06-153.64.638-0.5520.8291.39
2020-06-163.614.6410.2780.8331.39
2020-06-173.584.645-0.8311.3851.39
2020-06-183.584.6480.0000.8381.39
2020-06-193.654.6551.9552.5141.40
2020-06-223.554.659-1.1141.1141.40
2020-06-233.514.662-1.1271.1271.40
2020-06-243.524.6640.2850.8551.40
2020-06-293.484.668-1.1361.1361.40
2020-06-303.484.6700.0000.8621.40
2020-07-013.514.6740.8621.1491.40
2020-07-023.584.6811.9942.5641.40
2020-07-033.644.6891.6762.5141.41
2020-07-063.84.7014.3963.8461.41
2020-07-073.754.715-1.3164.4741.41
2020-07-083.814.7241.6002.9331.42
2020-07-093.864.7321.3122.3621.42
2020-07-103.814.739-1.2952.3321.42
2020-07-133.874.7481.5752.6251.42
2020-07-143.824.758-1.2923.1011.43
2020-07-153.824.7680.0003.1411.43
2020-07-163.724.781-2.6184.4501.43
2020-07-173.674.791-1.3443.2261.44
2020-07-203.774.8002.7252.7251.44
2020-07-213.764.805-0.2651.5921.44
2020-07-223.884.8283.1917.1811.45
2020-07-233.794.839-2.3203.6081.45
2020-07-243.684.850-2.9023.4301.45
2020-07-273.684.8550.0001.6301.46
2020-07-283.74.8600.5431.6301.46
2020-07-293.734.8650.8111.6221.46
2020-07-303.694.871-1.0721.8771.46
2020-07-313.724.8770.8131.8971.46
2020-08-033.784.8831.6131.8821.46
2020-08-043.784.8870.0001.3231.47
2020-08-053.754.891-0.7941.3231.47
2020-08-063.754.8950.0001.3331.47
2020-08-073.74.900-1.3331.6001.47
2020-08-103.734.9060.8111.8921.47
2020-08-113.694.912-1.0722.1451.47
2020-08-123.74.9170.2711.6261.48
2020-08-133.734.9230.8111.6221.48
2020-08-143.744.9270.2681.3401.48
2020-08-173.794.9331.3372.1391.48
2020-08-183.764.938-0.7921.3191.48
2020-08-193.744.943-0.5321.8621.48
2020-08-203.724.948-0.5351.3371.48
2020-08-213.744.9510.5381.0751.49
2020-08-243.714.955-0.8021.3371.49
2020-08-253.694.959-0.5391.3481.49
2020-08-263.664.963-0.8131.3551.49
2020-08-273.674.9660.2730.8201.49
2020-08-283.74.9700.8171.3621.49
2020-08-313.654.974-1.3511.3511.49
2020-09-013.644.977-0.2740.8221.49
2020-09-023.634.980-0.2751.0991.49
2020-09-033.64.983-0.8261.1021.49
2020-09-043.584.986-0.5560.8331.50
2020-09-073.574.989-0.2791.1171.50
2020-09-083.624.9941.4011.6811.50
2020-09-093.634.9990.2761.6571.50
2020-09-103.565.008-1.9283.0301.50
2020-09-113.585.0130.5621.6851.50
2020-09-143.575.016-0.2790.8381.50
2020-09-153.565.020-0.2801.4011.51
2020-09-163.565.0220.0000.8431.51
2020-09-173.565.0260.0001.4041.51
2020-09-183.615.0321.4041.9661.51
2020-09-213.595.037-0.5541.3851.51
2020-09-223.565.041-0.8361.3931.51
2020-09-233.555.042-0.2810.5621.51
2020-09-243.495.048-1.6901.9721.51
2020-09-253.485.052-0.2871.4331.52
2020-09-283.485.0550.0000.8621.52
2020-09-293.475.057-0.2870.8621.52
2020-09-303.455.061-0.5761.4411.52
2020-10-093.55.0651.4491.1591.52
2020-10-123.545.0711.1432.0001.52
2020-10-133.515.074-0.8471.1301.52
2020-10-143.485.078-0.8551.4251.52
2020-10-153.465.081-0.5750.8621.52
2020-10-163.475.0820.2890.5781.52
2020-10-193.475.0860.0001.1531.53
2020-10-203.495.0880.5760.8651.53
2020-10-213.475.091-0.5731.1461.53
2020-10-223.475.0930.0000.5761.53
2020-10-233.455.096-0.5761.1531.53
2020-10-263.445.099-0.2900.8701.53
2020-10-273.455.1020.2911.1631.53
2020-10-283.455.1050.0000.8701.53
2020-10-293.455.1090.0001.4491.53
2020-10-303.45.114-1.4491.7391.53
2020-11-023.45.1170.0001.1761.54
2020-11-033.445.1201.1761.1761.54
2020-11-043.435.123-0.2910.8721.54
2020-11-053.455.1260.5831.1661.54
2020-11-063.435.129-0.5800.8701.54
2020-11-093.475.1331.1661.4581.54
2020-11-103.465.137-0.2881.4411.54
2020-11-113.495.1430.8672.0231.54
2020-11-123.55.1470.2871.4331.54
2020-11-133.485.151-0.5711.1431.55
2020-11-163.535.1551.4371.4371.55
2020-11-173.535.1600.0001.7001.55
2020-11-183.555.1620.5670.8501.55
2020-11-193.525.166-0.8451.4081.55
2020-11-203.565.1721.1361.9891.55
2020-11-233.575.1760.2811.1241.55
2020-11-243.565.179-0.2801.1201.55
2020-11-253.535.183-0.8431.4041.55
2020-11-263.515.186-0.5671.1331.56
2020-11-273.545.1910.8551.4251.56
2020-11-303.565.1940.5651.1301.56
2020-12-013.585.1990.5621.6851.56
2020-12-023.615.2030.8381.3971.56
2020-12-033.565.208-1.3851.6621.56
2020-12-043.555.211-0.2810.8431.56
2020-12-073.525.216-0.8451.6901.56
2020-12-083.495.220-0.8521.4201.57
2020-12-093.435.226-1.7192.2921.57
2020-12-103.425.230-0.2921.1661.57
2020-12-113.455.2360.8772.3391.57
2020-12-143.45.240-1.4491.1591.57
2020-12-153.45.2420.0000.8821.57
2020-12-163.385.245-0.5881.1761.57
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎