融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

兖州煤业融券券源 兖州煤业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奥特维 新致软件 天臣医疗 宋城演艺 光明乳业 中国电研 盈趣科技 万达电影 瑞斯康达 先导智能

兖州煤业融券券源 兖州煤业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.020000
2018-11-277.910.022-1.3723.3670.01
2018-11-288.020.0411.3912.7810.01
2018-11-297.850.060-2.1202.9930.02
2018-11-3080.0731.9111.9110.02
2018-12-038.440.1275.5007.6250.04
2018-12-048.50.1430.7112.2510.04
2018-12-058.390.155-1.2941.7650.05
2018-12-068.190.173-2.3842.6220.05
2018-12-078.330.1921.7092.6860.06
2018-12-108.180.205-1.8012.0410.06
2018-12-118.150.215-0.3671.4670.06
2018-12-128.150.2240.0001.2270.07
2018-12-138.240.2451.1043.0670.07
2018-12-148.050.263-2.3062.6700.08
2018-12-178.060.2800.1242.6090.08
2018-12-187.930.299-1.6132.8540.09
2018-12-197.750.315-2.2702.5220.09
2018-12-207.740.325-0.1291.4190.10
2018-12-217.580.342-2.0672.7130.10
2018-12-247.620.3520.5281.5830.11
2018-12-257.430.377-2.4934.0680.11
2018-12-267.30.392-1.7502.4230.12
2018-12-277.210.416-1.2334.1100.12
2018-12-287.240.4270.4161.8030.13
2019-01-027.10.447-1.9343.3150.13
2019-01-036.980.472-1.6904.3660.14
2019-01-047.190.5053.0095.4440.15
2019-01-077.250.5170.8341.9470.15
2019-01-087.090.530-2.2072.2070.16
2019-01-097.190.5481.4103.1030.16
2019-01-107.070.561-1.6692.0860.17
2019-01-117.10.5700.4241.5560.17
2019-01-147.230.5901.8313.3800.18
2019-01-157.250.6050.2772.4900.18
2019-01-167.310.6170.8281.9310.19
2019-01-177.460.6432.0524.2410.19
2019-01-187.580.6671.6093.7530.20
2019-01-217.630.6820.6602.3750.20
2019-01-227.410.698-2.8832.6210.21
2019-01-237.320.713-1.2152.4290.21
2019-01-247.290.732-0.4103.1420.22
2019-01-257.280.741-0.1371.5090.22
2019-01-287.40.7571.6482.4730.23
2019-01-297.310.779-1.2163.6490.23
2019-01-307.230.792-1.0942.1890.24
2019-01-317.30.8030.9681.7980.24
2019-02-017.550.8213.4252.8770.25
2019-02-117.660.8351.4572.2520.25
2019-02-127.830.8542.2192.8720.26
2019-02-137.90.8700.8942.4270.26
2019-02-147.780.884-1.5192.1520.27
2019-02-157.580.904-2.5713.2130.27
2019-02-187.880.9283.9583.5620.28
2019-02-197.80.946-1.0152.7920.28
2019-02-208.030.9692.9493.4620.29
2019-02-217.880.994-1.8683.7360.30
2019-02-2281.0151.5233.1730.30
2019-02-258.671.0708.3757.6250.32
2019-02-268.881.1362.4228.9970.34
2019-02-278.981.1731.1264.8420.35
2019-02-289.021.1900.4452.3390.36
2019-03-019.291.2202.9933.8800.37
2019-03-049.31.2620.1085.3820.38
2019-03-059.281.282-0.2152.5810.38
2019-03-069.41.3101.2933.5560.39
2019-03-079.471.3480.7454.7870.40
2019-03-088.751.388-7.6035.4910.42
2019-03-118.951.4182.2864.1140.43
2019-03-128.931.442-0.2233.2400.43
2019-03-138.791.458-1.5682.1280.44
2019-03-148.861.4840.7963.5270.45
2019-03-159.021.5091.8063.2730.45
2019-03-189.331.5503.4375.3220.47
2019-03-199.141.573-2.0363.0010.47
2019-03-209.181.6010.4383.7200.48
2019-03-219.161.617-0.2182.0700.49
2019-03-229.11.635-0.6552.2930.49
2019-03-258.841.652-2.8572.3080.50
2019-03-268.61.681-2.7154.0720.50
2019-03-278.751.6991.7442.5580.51
2019-03-288.621.713-1.4861.9430.51
2019-03-299.071.7525.2205.1040.53
2019-04-019.571.7865.5134.3000.54
2019-04-029.61.8060.3132.5080.54
2019-04-039.971.8563.8545.9380.56
2019-04-0410.521.9015.5175.2160.57
2019-04-0810.881.9623.4226.6540.59
2019-04-0910.571.984-2.8492.4820.60
2019-04-1010.612.0310.3785.3930.61
2019-04-1110.342.073-2.5454.8070.62
2019-04-1210.442.0960.9672.7080.63
2019-04-1510.232.139-2.0114.9810.64
2019-04-1610.62.1903.6175.8650.66
2019-04-1710.652.2160.4722.8300.66
2019-04-1810.422.244-2.1603.2860.67
2019-04-1910.642.3092.1117.2940.69
2019-04-2210.292.350-3.2894.7930.70
2019-04-2310.082.383-2.0413.8870.71
2019-04-2410.192.4041.0912.5790.72
2019-04-259.662.444-5.2014.9070.73
2019-04-269.642.471-0.2073.3130.74
2019-04-299.742.4981.0373.4230.75
2019-04-309.912.5251.7453.2850.76
2019-05-069.232.567-6.8625.4490.77
2019-05-079.42.5871.8422.4920.78
2019-05-089.182.610-2.3402.9790.78
2019-05-098.932.636-2.7233.5950.79
2019-05-109.242.6803.4715.7110.80
2019-05-139.22.714-0.4334.4370.81
2019-05-149.122.727-0.8701.6300.82
2019-05-159.292.7401.8641.6450.82
2019-05-169.482.7602.0452.5830.83
2019-05-179.12.796-4.0084.7470.84
2019-05-208.952.823-1.6483.6260.85
2019-05-219.22.8492.7933.3520.85
2019-05-229.152.874-0.5433.2610.86
2019-05-239.22.9080.5464.4810.87
2019-05-249.082.924-1.3042.1740.88
2019-05-279.222.9471.5422.9740.88
2019-05-289.372.9721.6273.1450.89
2019-05-299.242.983-1.3871.4940.89
2019-05-309.242.9970.0001.7320.90
2019-05-319.123.009-1.2991.6230.90
2019-06-038.793.038-3.6183.9470.91
2019-06-048.953.0551.8202.2750.92
2019-06-059.033.0680.8941.7880.92
2019-06-069.033.0780.0001.3290.92
2019-06-109.193.0961.7722.3260.93
2019-06-119.353.1161.7412.6120.93
2019-06-129.223.130-1.3901.7110.94
2019-06-139.183.142-0.4341.6270.94
2019-06-149.123.154-0.6541.6340.95
2019-06-179.193.1650.7681.4250.95
2019-06-189.243.1750.5441.3060.95
2019-06-199.263.1970.2162.8140.96
2019-06-209.483.2252.3763.5640.97
2019-06-219.553.2400.7381.8990.97
2019-06-249.683.2671.3613.3510.98
2019-06-259.783.2891.0332.6860.99
2019-06-269.913.3101.3292.4540.99
2019-06-279.963.3250.5051.9171.00
2019-06-289.873.339-0.9041.6061.00
2019-07-019.973.3521.0131.6211.01
2019-07-029.923.366-0.5021.7051.01
2019-07-039.753.383-1.7142.0161.01
2019-07-049.73.407-0.5132.9741.02
2019-07-059.673.420-0.3091.6491.03
2019-07-089.323.452-3.6194.1371.04
2019-07-099.243.468-0.8582.0391.04
2019-07-109.213.482-0.3251.8401.04
2019-07-119.153.501-0.6512.4971.05
2019-07-129.263.5181.2022.1861.06
2019-07-159.363.5401.0802.8081.06
2019-07-169.343.549-0.2141.1751.06
2019-07-179.293.558-0.5351.1781.07
2019-07-189.143.568-1.6151.2921.07
2019-07-199.323.5841.9692.0791.08
2019-07-229.183.606-1.5022.8971.08
2019-07-239.273.6220.9802.0701.09
2019-07-249.253.640-0.2162.2651.09
2019-07-259.313.6510.6491.4051.10
2019-07-269.383.6620.7521.5041.10
2019-07-299.343.672-0.4261.2791.10
2019-07-309.353.6810.1071.0711.10
2019-07-319.293.691-0.6421.3901.11
2019-08-019.253.705-0.4311.8301.11
2019-08-029.133.721-1.2972.0541.12
2019-08-058.713.755-4.6004.7101.13
2019-08-068.373.791-3.9045.1661.14
2019-08-078.293.802-0.9561.5531.14
2019-08-088.343.8150.6031.8091.14
2019-08-098.163.837-2.1583.3571.15
2019-08-128.353.8502.3281.8381.16
2019-08-138.213.859-1.6771.3171.16
2019-08-148.243.8720.3651.8271.16
2019-08-158.223.895-0.2433.3981.17
2019-08-168.223.9050.0001.4601.17
2019-08-198.463.9262.9203.0411.18
2019-08-208.543.9420.9462.1281.18
2019-08-218.513.954-0.3511.7561.19
2019-08-228.563.9680.5881.9981.19
2019-08-238.473.982-1.0511.8691.19
2019-08-268.394.000-0.9452.5971.20
2019-08-278.464.0210.8342.9801.21
2019-08-288.554.0331.0641.7731.21
2019-08-298.64.0460.5851.7541.21
2019-08-308.574.063-0.3492.4421.22
2019-09-029.534.07311.2021.1671.22
2019-09-039.84.0972.8333.0431.23
2019-09-0410.144.1353.4694.4901.24
2019-09-0510.034.161-1.0853.0571.25
2019-09-0610.194.1861.5952.9911.26
2019-09-0910.394.2091.9632.6501.26
2019-09-1010.434.2320.3852.5991.27
2019-09-1110.44.247-0.2881.7261.27
2019-09-1210.424.2630.1921.8271.28
2019-09-1610.354.293-0.6723.5511.29
2019-09-1710.294.307-0.5801.6431.29
2019-09-1810.324.3230.2921.8461.30
2019-09-1910.34.344-0.1942.4221.30
2019-09-2010.084.363-2.1362.2331.31
2019-09-239.984.381-0.9922.1831.31
2019-09-249.944.404-0.4012.8061.32
2019-09-259.774.429-1.7103.0181.33
2019-09-269.74.452-0.7162.8661.34
2019-09-279.694.467-0.1031.8561.34
2019-09-309.654.479-0.4131.4451.34
2019-10-089.684.4950.3112.0731.35
2019-10-099.774.5110.9301.9631.35
2019-10-109.774.5220.0001.3311.36
2019-10-119.874.5341.0241.4331.36
2019-10-1410.114.5512.4322.0261.37
2019-10-1510.024.567-0.8901.8791.37
2019-10-169.854.590-1.6972.8941.38
2019-10-179.84.604-0.5081.6241.38
2019-10-189.574.630-2.3473.2651.39
2019-10-219.754.6601.8813.7621.40
2019-10-229.84.6720.5131.4361.40
2019-10-239.854.6880.5101.9391.41
2019-10-249.834.700-0.2031.4211.41
2019-10-259.934.7151.0171.8311.41
2019-10-289.774.732-1.6112.1151.42
2019-10-299.594.750-1.8422.2521.42
2019-10-309.514.764-0.8341.7731.43
2019-10-319.394.780-1.2621.9981.43
2019-11-019.444.8000.5322.5561.44
2019-11-049.484.8070.4240.9531.44
2019-11-059.614.8281.3712.5321.45
2019-11-069.634.8430.2081.9771.45
2019-11-079.614.856-0.2081.5581.46
2019-11-089.574.865-0.4161.1451.46
2019-11-119.314.891-2.7173.3441.47
2019-11-129.684.9303.9744.8341.48
2019-11-139.554.950-1.3432.4791.48
2019-11-149.344.977-2.1993.4551.49
2019-11-159.194.999-1.6062.8911.50
2019-11-189.235.0150.4352.1761.50
2019-11-199.175.026-0.6501.4081.51
2019-11-209.145.043-0.3272.1811.51
2019-11-219.155.0510.1091.0941.52
2019-11-229.215.0650.6561.7491.52
2019-11-259.925.1327.7098.1431.54
2019-11-269.835.157-0.9073.0241.55
2019-11-279.595.179-2.4422.7471.55
2019-11-289.385.199-2.1902.6071.56
2019-11-299.395.2110.1071.4931.56
2019-12-029.315.227-0.8522.1301.57
2019-12-039.335.2370.2151.2891.57
2019-12-049.245.243-0.9650.7501.57
2019-12-059.35.2530.6491.2991.58
2019-12-069.315.2610.1081.0751.58
2019-12-099.515.2802.1482.3631.58
2019-12-109.425.292-0.9461.5771.59
2019-12-119.435.2990.1060.8491.59
2019-12-129.315.315-1.2732.0151.59
2019-12-139.465.3281.6111.7191.60
2019-12-169.515.3390.5291.3741.60
2019-12-179.735.3732.3134.2061.61
2019-12-189.75.387-0.3081.7471.62
2019-12-199.85.3981.0311.3401.62
2019-12-209.835.4150.3062.0411.62
2019-12-239.635.436-2.0352.6451.63
2019-12-249.855.4592.2852.7001.64
2019-12-259.765.469-0.9141.3201.64
2019-12-269.855.4790.9221.2301.64
2019-12-279.995.5111.4213.7561.65
2019-12-3010.435.5674.4046.5071.67
2019-12-3110.565.5881.2462.3971.68
2020-01-0210.65.6100.3792.4621.68
2020-01-0310.575.626-0.2831.7921.69
2020-01-0610.485.649-0.8512.6491.69
2020-01-0710.825.7013.2445.7251.71
2020-01-0810.435.737-3.6044.1591.72
2020-01-0910.545.7541.0551.9181.73
2020-01-1010.525.771-0.1901.9921.73
2020-01-1310.415.792-1.0462.3761.74
2020-01-1410.425.8110.0962.2091.74
2020-01-1510.275.830-1.4402.2071.75
2020-01-1610.145.849-1.2662.2401.75
2020-01-1710.095.863-0.4931.6771.76
2020-01-2010.25.8801.0901.9821.76
2020-01-219.975.898-2.2552.2551.77
2020-01-229.965.921-0.1002.7081.78
2020-01-239.685.955-2.8114.2171.79
2020-02-038.715.966-10.0211.5501.79
2020-02-048.836.0031.3785.0521.80
2020-02-058.936.0271.1333.1711.81
2020-02-069.076.0431.5682.1281.81
2020-02-078.996.060-0.8822.3151.82
2020-02-109.266.0953.0034.4491.83
2020-02-119.276.1200.1083.3481.84
2020-02-129.36.1350.3241.8341.84
2020-02-139.176.151-1.3982.1511.85
2020-02-149.236.1630.6541.5271.85
2020-02-179.456.1822.3842.3841.85
2020-02-189.326.197-1.3762.0111.86
2020-02-199.286.205-0.4290.9661.86
2020-02-209.416.2191.4011.8321.87
2020-02-219.446.2280.3191.1691.87
2020-02-249.316.240-1.3771.4831.87
2020-02-259.156.255-1.7192.0411.88
2020-02-269.256.2861.0933.9341.89
2020-02-279.236.296-0.2161.4051.89
2020-02-288.876.322-3.9003.4671.90
2020-03-029.376.3635.6375.2991.91
2020-03-039.356.395-0.2134.0551.92
2020-03-049.496.4181.4972.8881.93
2020-03-059.736.4462.5293.4771.93
2020-03-069.466.462-2.7752.0551.94
2020-03-099.126.474-3.5941.4801.94
2020-03-109.356.5062.5224.1671.95
2020-03-119.186.523-1.8182.2461.96
2020-03-129.116.534-0.7631.4161.96
2020-03-1396.560-1.2073.5131.97
2020-03-168.836.584-1.8893.2221.98
2020-03-178.786.611-0.5663.7371.98
2020-03-188.576.638-2.3923.7591.99
2020-03-198.496.675-0.9335.2512.00
2020-03-208.566.6850.8241.4132.01
2020-03-238.316.696-2.9211.5192.01
2020-03-248.426.7151.3242.6472.01
2020-03-258.576.7231.7811.1882.02
2020-03-268.556.734-0.2331.5172.02
2020-03-278.636.7460.9361.6372.02
2020-03-308.696.7640.6952.5492.03
2020-03-318.646.777-0.5751.8412.03
2020-04-018.526.792-1.3892.0832.04
2020-04-028.626.8081.1742.2302.04
2020-04-038.556.819-0.8121.5082.05
2020-04-078.676.8251.4040.8192.05
2020-04-088.686.8370.1151.7302.05
2020-04-098.676.842-0.1150.6912.05
2020-04-108.596.851-0.9231.2692.06
2020-04-138.596.8580.0000.9312.06
2020-04-148.696.8661.1641.1642.06
2020-04-158.616.874-0.9211.0362.06
2020-04-168.66.880-0.1160.8132.06
2020-04-178.626.8890.2331.2792.07
2020-04-208.626.8960.0001.0442.07
2020-04-218.396.916-2.6682.7842.07
2020-04-228.446.9320.5962.2652.08
2020-04-238.376.945-0.8291.8962.08
2020-04-248.266.955-1.3141.4342.09
2020-04-278.266.9650.0001.4532.09
2020-04-288.196.982-0.8472.5422.09
2020-04-298.156.992-0.4881.4652.10
2020-04-308.297.0061.7181.9632.10
2020-05-068.337.0200.4832.0512.11
2020-05-078.37.027-0.3601.0802.11
2020-05-088.387.0350.9641.0842.11
2020-05-118.367.043-0.2391.0742.11
2020-05-128.337.050-0.3591.0772.11
2020-05-138.327.055-0.1200.7202.12
2020-05-148.227.063-1.2021.2022.12
2020-05-158.227.0710.0001.0952.12
2020-05-188.327.0931.2173.1632.13
2020-05-198.487.1041.9231.5622.13
2020-05-208.487.1200.0002.3582.14
2020-05-218.497.1330.1181.7692.14
2020-05-228.327.148-2.0022.2382.14
2020-05-258.417.1621.0821.9232.15
2020-05-268.417.1700.0001.1892.15
2020-05-278.57.1851.0702.0212.16
2020-05-288.497.195-0.1181.5292.16
2020-05-298.457.203-0.4711.0602.16
2020-06-018.557.2121.1831.3022.16
2020-06-028.747.2322.2222.6902.17
2020-06-038.617.246-1.4872.0592.17
2020-06-048.637.2560.2321.2782.18
2020-06-058.587.268-0.5791.7382.18
2020-06-088.77.2761.3991.1662.18
2020-06-098.787.2860.9201.2642.19
2020-06-108.697.298-1.0251.7082.19
2020-06-118.627.306-0.8061.1512.19
2020-06-128.657.3220.3482.2042.20
2020-06-158.567.331-1.0401.2722.20
2020-06-168.667.3391.1681.0512.20
2020-06-178.667.3470.0001.1552.20
2020-06-188.957.3803.3494.3882.21
2020-06-198.97.393-0.5591.7882.22
2020-06-228.37.400-0.2400.9622.22
2020-06-238.237.411-0.8431.6872.22
2020-06-248.227.420-0.1221.2152.23
2020-06-298.067.434-1.9462.0682.23
2020-06-308.187.4431.4891.3652.23
2020-07-018.357.4562.0781.8342.24
2020-07-028.697.4894.0724.5512.25
2020-07-039.087.5324.4885.7542.26
2020-07-069.927.5919.2517.0482.28
2020-07-079.617.655-3.1258.0652.30
2020-07-089.747.6961.3534.9952.31
2020-07-0910.097.7763.5939.5482.33
2020-07-109.627.804-4.6583.4692.34
2020-07-1310.17.8524.9905.7172.36
2020-07-1410.227.8931.1884.8512.37
2020-07-159.917.927-3.0334.1102.38
2020-07-169.477.969-4.4405.2472.39
2020-07-179.237.995-2.5343.4852.40
2020-07-209.658.0384.5505.3092.41
2020-07-219.458.061-2.0732.9022.42
2020-07-229.458.0760.0001.9052.42
2020-07-239.358.100-1.0583.0692.43
2020-07-249.18.139-2.6745.1342.44
2020-07-279.158.1600.5492.7472.45
2020-07-289.228.1780.7652.4042.45
2020-07-299.278.2010.5422.9282.46
2020-07-309.28.215-0.7551.8342.46
2020-07-319.28.2310.0002.1742.47
2020-08-039.378.2441.8481.6302.47
2020-08-049.368.257-0.1071.6012.48
2020-08-059.268.272-1.0682.0302.48
2020-08-069.28.288-0.6482.0522.49
2020-08-079.068.306-1.5222.3912.49
2020-08-109.128.3160.6621.3252.49
2020-08-1198.334-1.3162.4122.50
2020-08-128.968.348-0.4441.8892.50
2020-08-139.058.3611.0041.6742.51
2020-08-149.138.3740.8841.6572.51
2020-08-179.338.3912.1912.1912.52
2020-08-189.378.4120.4292.7872.52
2020-08-199.428.4340.5342.7752.53
2020-08-209.278.465-1.5924.0342.54
2020-08-219.268.475-0.1081.2942.54
2020-08-249.218.484-0.5401.1882.55
2020-08-259.088.498-1.4121.8462.55
2020-08-269.038.513-0.5511.8722.55
2020-08-279.118.5190.8860.8862.56
2020-08-289.228.5321.2071.6472.56
2020-08-319.288.5460.6511.8442.56
2020-09-019.378.5590.9701.6162.57
2020-09-029.278.573-1.0671.8142.57
2020-09-039.338.5850.6471.5102.58
2020-09-049.198.596-1.5011.5012.58
2020-09-079.28.6140.1092.3942.58
2020-09-089.388.6341.9572.5002.59
2020-09-099.318.651-0.7462.2392.60
2020-09-109.438.6661.2891.9332.60
2020-09-119.148.697-3.0754.0302.61
2020-09-149.128.706-0.2191.0942.61
2020-09-159.078.716-0.5481.4252.61
2020-09-169.078.7290.0001.6542.62
2020-09-179.18.7400.3311.4332.62
2020-09-189.848.8228.13210.0002.65
2020-09-2110.168.8673.2525.3862.66
2020-09-229.848.891-3.1502.9532.67
2020-09-239.698.919-1.5243.3542.68
2020-09-249.538.937-1.6512.2702.68
2020-09-259.428.969-1.1544.0922.69
2020-09-289.649.0002.3353.9282.70
2020-09-299.569.018-0.8302.2822.71
2020-09-309.269.044-3.1383.3472.71
2020-10-099.589.0823.4564.7522.72
2020-10-129.719.1041.3572.7142.73
2020-10-139.759.1230.4122.2662.74
2020-10-149.579.138-1.8461.9492.74
2020-10-159.859.1862.9265.8522.76
2020-10-169.999.2261.4214.7722.77
2020-10-199.539.261-4.6054.4042.78
2020-10-209.529.275-0.1051.7842.78
2020-10-219.439.287-0.9451.5762.79
2020-10-229.469.3020.3181.9092.79
2020-10-239.389.314-0.8461.4802.79
2020-10-269.489.3371.0662.8782.80
2020-10-279.459.350-0.3161.6882.81
2020-10-289.369.364-0.9521.7992.81
2020-10-299.259.375-1.1751.3892.81
2020-10-309.019.401-2.5953.4592.82
2020-11-029.079.4110.6661.3322.82
2020-11-039.219.4221.5441.4332.83
2020-11-049.239.4340.2171.6292.83
2020-11-059.269.4440.3251.3002.83
2020-11-069.39.4550.4321.4042.84
2020-11-099.449.4681.5051.6132.84
2020-11-109.329.491-1.2712.9662.85
2020-11-119.69.5323.0045.1502.86
2020-11-129.589.545-0.2081.6672.86
2020-11-139.449.563-1.4612.1922.87
2020-11-169.829.6054.0255.1912.88
2020-11-179.789.630-0.4073.0552.89
2020-11-189.99.6561.2273.1702.90
2020-11-199.879.682-0.3033.1312.90
2020-11-2010.049.7131.7223.6472.91
2020-11-2311.049.8019.9609.6612.94
2020-11-2411.359.8612.8086.2502.96
2020-11-2511.259.923-0.8816.6962.98
2020-11-2611.39.9580.4443.7332.99
2020-11-2711.3610.0180.5316.2833.01
2020-11-3011.3610.0560.0004.0493.02
2020-12-0111.510.0891.2323.4333.03
2020-12-0211.5710.1280.6094.0003.04
2020-12-0311.0710.165-4.3224.0623.05
2020-12-0411.1410.1930.6322.9813.06
2020-12-0711.0510.226-0.8083.5913.07
2020-12-0810.8710.256-1.6293.3483.08
2020-12-0910.8910.2890.1843.5883.09
2020-12-1010.9110.3160.1842.9383.09
2020-12-1110.710.371-1.9256.2333.11
2020-12-1410.2110.407-4.5794.2063.12
2020-12-1510.1410.424-0.6862.0573.13
2020-12-1610.1810.4440.3942.3673.13
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎