券老板 约券 融券 锁券 券源 在线咨询

金地集团融券券源 金地集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
盛美上海 东软集团 隆基绿能 华工科技 艾德生物 迪马股份 弘信电子 福田汽车 南京证券 电连技术

金地集团融券券源 金地集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2812.660000
2020-04-2812.660.0430.0004.0280.01
2020-04-2912.910.0951.9754.8970.03
2020-04-3012.760.117-1.1622.0140.03
2020-05-0612.430.147-2.5862.9000.04
2020-05-0712.410.159-0.1611.2070.05
2020-05-0812.590.1811.4502.0950.05
2020-05-1112.460.208-1.0332.6210.06
2020-05-1212.320.225-1.1241.6050.07
2020-05-1312.330.2430.0811.7860.07
2020-05-1412.070.264-2.1092.1090.08
2020-05-1511.930.287-1.1602.2370.09
2020-05-1812.430.3354.1914.6940.10
2020-05-1912.20.374-1.8503.7810.11
2020-05-2012.030.389-1.3931.5570.12
2020-05-2111.930.406-0.8311.6630.12
2020-05-2211.670.433-2.1792.7660.13
2020-05-2511.960.4692.4853.5990.14
2020-05-2612.020.4920.5022.3410.15
2020-05-2712.030.5150.0832.2460.15
2020-05-2812.210.5481.4963.2420.16
2020-05-2912.080.572-1.0652.4570.17
2020-06-0112.740.6205.4644.4700.19
2020-06-0213.10.6652.8264.1600.20
2020-06-0313.10.6960.0002.8240.21
2020-06-0412.960.731-1.0693.2820.22
2020-06-05130.7670.3093.2410.23
2020-06-0813.010.7930.0772.4620.24
2020-06-0913.130.8300.9223.3820.25
2020-06-1012.870.866-1.9803.3510.26
2020-06-1112.520.900-2.7203.2630.27
2020-06-1212.470.928-0.3992.7160.28
2020-06-1512.420.967-0.4013.6890.29
2020-06-1612.580.9831.2881.6100.30
2020-06-1712.361.007-1.7492.3050.30
2020-06-1812.591.0431.8613.3980.31
2020-06-1912.661.0610.5561.7470.32
2020-06-2212.411.096-1.9753.3180.33
2020-06-2312.391.113-0.1611.6920.33
2020-06-2412.761.1592.9864.2780.35
2020-06-2912.511.195-1.9593.4480.36
2020-06-3013.031.2504.1575.1160.38
2020-07-0114.41.38910.51411.5890.42
2020-07-0215.61.5068.3338.9580.45
2020-07-0315.551.576-0.3215.4490.47
2020-07-0616.761.7057.7819.1960.51
2020-07-0716.241.758-3.1033.9380.53
2020-07-0815.931.819-1.9094.6180.55
2020-07-0915.941.8620.0633.2020.56
2020-07-1015.261.909-4.2663.7010.57
2020-07-1315.211.964-0.3284.3250.59
2020-07-1415.012.020-1.3154.5360.61
2020-07-1514.752.061-1.7323.2640.62
2020-07-1614.542.109-1.4244.0000.63
2020-07-1714.392.150-1.0323.4390.65
2020-07-2014.992.2194.1705.4900.67
2020-07-2114.972.258-0.1333.1350.68
2020-07-2214.82.298-1.1363.2730.69
2020-07-2314.382.340-2.8383.4460.70
2020-07-2413.82.403-4.0335.4940.72
2020-07-2713.622.446-1.3043.7680.73
2020-07-2813.782.4761.1752.6430.74
2020-07-2913.912.5040.9432.3950.75
2020-07-3013.932.5240.1441.7250.76
2020-07-3113.992.5590.4313.0150.77
2020-08-0314.322.5932.3592.8590.78
2020-08-0414.442.6400.8383.9110.79
2020-08-0514.152.666-2.0082.2160.80
2020-08-0614.282.7010.9192.9680.81
2020-08-07142.727-1.9612.1710.82
2020-08-1014.542.7993.8576.0000.84
2020-08-1114.732.8591.3074.8140.86
2020-08-1215.112.9162.5804.5490.87
2020-08-1314.962.952-0.9932.9120.89
2020-08-1415.653.0274.6125.7490.91
2020-08-1715.743.0960.5755.2400.93
2020-08-1815.363.137-2.4143.1770.94
2020-08-1915.163.170-1.3022.6690.95
2020-08-2014.973.188-1.2531.3850.96
2020-08-2115.053.2170.5342.3380.97
2020-08-2414.893.261-1.0633.5880.98
2020-08-2514.983.3040.6043.4250.99
2020-08-2614.893.335-0.6012.4701.00
2020-08-2714.593.376-2.0153.4251.01
2020-08-2814.953.4192.4673.4271.03
2020-08-3114.323.476-4.2144.7491.04
2020-09-0114.373.4980.3491.8161.05
2020-09-0214.53.5290.9052.5751.06
2020-09-0314.553.5550.3452.1381.07
2020-09-0414.593.5910.2753.0241.08
2020-09-0714.783.6501.3024.7981.10
2020-09-0814.723.683-0.4062.6391.10
2020-09-0914.483.727-1.6303.6681.12
2020-09-10153.8083.5916.4921.14
2020-09-1114.843.854-1.0673.7331.16
2020-09-1414.713.901-0.8763.7741.17
2020-09-1515.043.9532.2434.2151.19
2020-09-1615.324.0091.8624.3881.20
2020-09-1715.144.054-1.1753.5251.22
2020-09-1815.884.1264.8885.4161.24
2020-09-2115.564.156-2.0152.3301.25
2020-09-2215.414.184-0.9642.1851.26
2020-09-2315.114.221-1.9472.9201.27
2020-09-2414.864.249-1.6552.3161.27
2020-09-2514.334.298-3.5674.0381.29
2020-09-2814.794.3353.2103.0701.30
2020-09-2914.74.369-0.6092.7051.31
2020-09-3014.554.404-1.0202.9251.32
2020-10-0914.584.4320.2062.3371.33
2020-10-1214.934.4692.4012.9491.34
2020-10-1314.584.508-2.3443.2151.35
2020-10-1414.164.551-2.8813.6351.37
2020-10-1514.164.5740.0001.9771.37
2020-10-1614.264.5890.7061.2711.38
2020-10-1914.394.6390.9124.1371.39
2020-10-2014.244.667-1.0422.3631.40
2020-10-2114.234.687-0.0701.6851.41
2020-10-2214.164.715-0.4922.3891.41
2020-10-2314.34.7460.9892.5421.42
2020-10-2614.114.779-1.3292.8671.43
2020-10-2713.684.817-3.0473.3311.45
2020-10-2813.514.844-1.2432.3391.45
2020-10-2913.74.8831.4063.4051.46
2020-10-3013.354.928-2.5554.0881.48
2020-11-0213.484.9560.9742.4721.49
2020-11-0313.644.9851.1872.5961.50
2020-11-0413.635.000-0.0731.3201.50
2020-11-0514.125.0393.5953.3021.51
2020-11-0614.25.0690.5672.5501.52
2020-11-0914.375.0921.1971.9011.53
2020-11-1014.255.127-0.8352.9231.54
2020-11-1114.365.1590.7722.7371.55
2020-11-1214.285.186-0.5572.2281.56
2020-11-1313.895.220-2.7312.9411.57
2020-11-1614.325.2593.0963.2401.58
2020-11-1714.925.3214.1905.0281.60
2020-11-1815.165.3821.6094.8261.61
2020-11-1915.15.408-0.3962.0451.62
2020-11-2014.955.440-0.9932.5831.63
2020-11-2315.035.4700.5352.4081.64
2020-11-2414.925.496-0.7322.0631.65
2020-11-2515.255.5472.2124.0211.66
2020-11-2615.465.5931.3773.6071.68
2020-11-2715.685.6531.4234.5921.70
2020-11-3015.135.727-3.5085.8671.72
2020-12-0115.065.772-0.4633.5691.73
2020-12-0215.125.8190.3983.7181.75
2020-12-0314.985.858-0.9263.1081.76
2020-12-0414.595.899-2.6033.4051.77
2020-12-0714.255.939-2.3303.3581.78
2020-12-0814.175.963-0.5612.0351.79
2020-12-0914.175.9740.0000.9171.79
2020-12-1014.086.004-0.6352.5411.80
2020-12-1113.826.038-1.8472.9831.81
2020-12-1414.16.0652.0262.2431.82
2020-12-1513.816.087-2.0571.9861.83
2020-12-1613.846.1250.2173.2591.84
2020-12-1713.986.1491.0122.0231.84
2020-12-1813.676.181-2.2172.8611.85
2020-12-2113.466.209-1.5362.4871.86
2020-12-2213.456.242-0.0742.8971.87
2020-12-2313.376.262-0.5951.8591.88
2020-12-2413.386.2800.0751.5711.88
2020-12-2513.356.296-0.2241.4201.89
2020-12-2813.266.330-0.6743.0711.90
2020-12-2913.516.3571.8852.4131.91
2020-12-3013.276.385-1.7762.5171.92
2020-12-3113.56.4291.7333.9941.93
2021-01-0412.886.472-4.5933.9261.94
2021-01-0512.766.514-0.9323.9601.95
2021-01-0612.96.5451.0972.9001.96
2021-01-0712.556.599-2.7135.1941.98
2021-01-0812.666.6280.8762.7091.99
2021-01-1112.46.662-2.0543.3182.00
2021-01-1212.366.691-0.3232.8232.01
2021-01-1312.346.722-0.1622.9942.02
2021-01-1412.416.7520.5672.9172.03
2021-01-1512.396.785-0.1613.2232.04
2021-01-1812.526.8211.0493.3902.05
2021-01-1913.066.9094.3138.1472.07
2021-01-2012.746.939-2.4502.8332.08
2021-01-2112.476.966-2.1192.5122.09
2021-01-2211.957.001-4.1703.6092.10
2021-01-2511.727.019-1.9251.8412.11
2021-01-2611.687.040-0.3412.1332.11
2021-01-2711.347.086-2.9114.8802.13
2021-01-2811.177.100-1.4991.4992.13
2021-01-2910.837.147-3.0445.1922.14
2021-02-0110.937.1720.9232.6782.15
2021-02-0211.317.2203.4775.1242.17
2021-02-0311.237.246-0.7072.8292.17
2021-02-0411.157.267-0.7122.2262.18
2021-02-0511.547.3183.4985.2912.20
2021-02-0811.687.3641.2134.7662.21
2021-02-0911.717.3960.2573.2532.22
2021-02-1011.567.421-1.2812.5622.23
2021-02-1811.927.4503.1142.9412.23
2021-02-1912.137.4911.7624.1112.25
2021-02-2212.47.5252.2263.2152.26
2021-02-2312.177.545-1.8552.0162.26
2021-02-2412.277.5710.8222.5472.27
2021-02-2513.37.6798.3949.6982.30
2021-02-2612.687.714-4.6623.3832.31
2021-03-0112.937.7581.9724.0222.33
2021-03-0212.757.810-1.3924.9502.34
2021-03-0312.957.8521.5693.8432.36
2021-03-0412.657.891-2.3173.7072.37
2021-03-0512.347.941-2.4514.9012.38
2021-03-0812.217.973-1.0533.0792.39
2021-03-0912.278.0030.4912.9482.40
2021-03-1012.098.031-1.4672.7712.41
2021-03-1112.228.0521.0752.0682.42
2021-03-1212.468.1061.9645.2372.43
2021-03-1512.358.131-0.8832.4082.44
2021-03-1613.188.2176.7217.8542.47
2021-03-1712.858.251-2.5043.1872.48
2021-03-1812.938.2740.6232.1012.48
2021-03-1912.68.310-2.5523.4032.49
2021-03-2212.788.3361.4292.4602.50
2021-03-2312.638.360-1.1742.2692.51
2021-03-2412.178.400-3.6423.9592.52
2021-03-2512.098.418-0.6571.8082.53
2021-03-2612.158.4330.4961.4892.53
2021-03-2912.28.4680.4123.4572.54
2021-03-3012.148.489-0.4922.0492.55
2021-03-3112.018.515-1.0712.6362.55
2021-04-0112.028.5260.0831.0822.56
2021-04-0212.038.5420.0831.5812.56
2021-04-0612.058.5560.1661.3302.57
2021-04-0712.248.5771.5772.0752.57
2021-04-0811.988.597-2.1242.0422.58
2021-04-0911.778.623-1.7532.6712.59
2021-04-1211.888.6590.9353.5682.60
2021-04-1311.668.696-1.8523.8722.61
2021-04-1411.698.7170.2572.1442.62
2021-04-1511.58.737-1.6252.0532.62
2021-04-16128.7854.3484.7832.64
2021-04-1912.198.8121.5832.6672.64
2021-04-2012.188.826-0.0821.3952.65
2021-04-2112.098.837-0.7391.0672.65
2021-04-2212.168.8520.5791.4892.66
2021-04-2311.898.875-2.2202.3852.66
2021-04-2611.828.891-0.5891.5982.67
2021-04-27128.9151.5232.3692.67
2021-04-2812.228.9441.8332.9172.68
2021-04-2912.358.9601.0641.5552.69
2021-04-3011.769.008-4.7774.8582.70
2021-05-0611.579.037-1.6162.9762.71
2021-05-0711.49.062-1.4692.6792.72
2021-05-1011.19.094-2.6323.4212.73
2021-05-1111.19.1040.0001.0812.73
2021-05-1210.979.121-1.1711.8922.74
2021-05-1310.979.1290.0000.9122.74
2021-05-1411.119.1481.2762.0052.74
2021-05-1711.099.161-0.1801.4402.75
2021-05-1811.259.1821.4432.2542.75
2021-05-1910.989.207-2.4002.6672.76
2021-05-2011.039.2190.4551.3662.77
2021-05-2110.869.238-1.5411.9952.77
2021-05-2410.749.255-1.1051.9342.78
2021-05-2511.119.2913.4453.9112.79
2021-05-2611.289.3181.5302.8802.80
2021-05-2711.199.330-0.7981.2412.80
2021-05-2810.889.362-2.7703.5752.81
2021-05-3110.749.379-1.2871.9302.81
2021-06-0110.729.390-0.1861.2102.82
2021-06-0210.789.4100.5602.2392.82
2021-06-0310.759.420-0.2781.1132.83
2021-06-0410.759.4290.0000.9302.83
2021-06-0710.759.4430.0001.5812.83
2021-06-0810.719.451-0.3720.9302.84
2021-06-0910.79.458-0.0930.7472.84
2021-06-1010.649.466-0.5610.9352.84
2021-06-1110.599.478-0.4701.4102.84
2021-06-1510.459.493-1.3221.7002.85
2021-06-1610.59.5100.4781.9142.85
2021-06-1710.469.520-0.3811.1432.86
2021-06-1810.339.540-1.2432.2942.86
2021-06-2110.169.556-1.6461.9362.87
2021-06-2210.189.5660.1971.1812.87
2021-06-2310.219.5760.2951.1792.87
2021-06-249.79.6020.9373.2262.88
2021-06-259.759.6130.5151.3402.88
2021-06-289.69.634-1.5382.5642.89
2021-06-299.549.650-0.6252.0832.90
2021-06-309.549.6610.0001.3632.90
2021-07-019.939.7044.0885.1362.91
2021-07-029.779.726-1.6112.8202.92
2021-07-059.769.747-0.1022.5592.92
2021-07-0610.189.7904.3035.0202.94
2021-07-0710.049.808-1.3752.1612.94
2021-07-089.949.829-0.9962.5902.95
2021-07-0910.079.8551.3083.0182.96
2021-07-1210.129.8750.4972.3832.96
2021-07-1310.179.8920.4941.9762.97
2021-07-149.819.913-2.4852.5842.97
2021-07-159.869.9340.5102.6502.98
2021-07-169.889.9730.2034.6652.99
2021-07-199.759.989-1.3161.9233.00
2021-07-209.729.999-0.3081.3333.00
2021-07-219.4910.034-2.3664.4243.01
2021-07-229.6510.0611.6863.2673.02
2021-07-239.3610.089-3.0053.6273.03
2021-07-268.7910.126-6.0905.1283.04
2021-07-278.4810.153-3.5273.7543.05
2021-07-288.410.176-0.9433.3023.05
2021-07-298.3310.193-0.8332.5003.06
2021-07-308.3710.2140.4802.8813.06
2021-08-028.6110.2662.8677.2883.08
2021-08-038.5610.278-0.5811.7423.08
2021-08-048.5910.2950.3502.3363.09
2021-08-059.0410.3455.2396.6363.10
2021-08-069.1610.3791.3274.4253.11
2021-08-099.9710.4688.84310.6993.14
2021-08-1010.0410.5290.7027.3223.16
2021-08-1110.7210.5866.7736.3753.18
2021-08-1210.2410.618-4.4783.8253.19
2021-08-1310.410.6511.5633.8093.20
2021-08-1610.810.7233.8467.9813.22
2021-08-1711.2310.8113.9819.3523.24
2021-08-1811.2510.8470.1783.8293.25
2021-08-191110.881-2.2223.7333.26
2021-08-2011.3810.9403.4556.1823.28
2021-08-2311.1110.963-2.3732.5483.29
2021-08-2411.0410.997-0.6303.6903.30
2021-08-2510.6311.048-3.7145.7973.31
2021-08-2610.311.087-3.1044.5163.33
2021-08-2710.1911.114-1.0683.2043.33
2021-08-309.6511.155-5.2995.1033.35
2021-08-3110.4411.2668.18712.7463.38
2021-09-0111.4811.3709.96210.8243.41
2021-09-0211.8511.4433.2237.4043.43
2021-09-0311.5411.494-2.6165.3163.45
2021-09-0611.3711.523-1.4733.0333.46
2021-09-0711.2811.549-0.7922.7263.46
2021-09-0811.2611.571-0.1772.3943.47
2021-09-0911.2111.599-0.4443.0203.48
2021-09-1011.6511.6523.9255.4423.50
2021-09-1312.411.7506.4389.5283.53
2021-09-1411.9711.809-3.4685.8873.54
2021-09-1510.8911.890-9.0238.8553.57
2021-09-1610.0311.967-7.8979.2753.59
2021-09-1710.4612.0234.2876.3813.61
2021-09-2211.4712.1509.65613.2893.64
2021-09-2311.4412.210-0.2626.3643.66
2021-09-2411.112.259-2.9725.2453.68
2021-09-2710.6612.305-3.9645.2253.69
2021-09-2811.4812.3497.6924.5973.70
2021-09-2911.3512.393-1.1324.6173.72
2021-09-3011.212.438-1.3224.8463.73
2021-10-0810.8712.488-2.9465.4463.75
2021-10-111112.5351.1965.1523.76
2021-10-1211.4512.6044.0917.2733.78
2021-10-1311.4712.6250.1752.1833.79
2021-10-1411.0812.669-3.4004.7953.80
2021-10-1511.1612.6940.7222.6173.81
2021-10-1810.8612.733-2.6884.3913.82
2021-10-1910.7112.766-1.3813.6833.83
2021-10-2010.4212.809-2.7084.9493.84
2021-10-2110.8712.8614.3195.7583.86
2021-10-2211.4312.9525.1529.5683.89
2021-10-2511.0813.043-3.0629.7993.91
2021-10-2610.7613.109-2.8887.4013.93
2021-10-2710.8513.1470.8364.1823.94
2021-10-2810.713.182-1.3823.8713.95
2021-10-2910.1513.236-5.1406.4493.97
2021-11-019.7713.294-3.7447.0943.99
2021-11-029.5813.330-1.9454.5044.00
2021-11-039.9913.3814.2806.1594.01
2021-11-049.8413.410-1.5023.5044.02
2021-11-059.6913.433-1.5242.8464.03
2021-11-089.6613.454-0.3102.6834.04
2021-11-099.7713.4811.1393.2094.04
2021-11-1010.3913.5446.3467.3694.06
2021-11-1111.4313.63610.0109.6254.09
2021-11-1211.2713.710-1.4007.8744.11
2021-11-1511.0513.748-1.9524.1704.12
2021-11-161113.780-0.4523.4394.13
2021-11-1710.9613.802-0.3642.3644.14
2021-11-1810.513.852-4.1975.7484.16
2021-11-1911.0213.9294.9528.3814.18
2021-11-2210.3113.971-6.4434.9004.19
2021-11-2310.514.0001.8433.2984.20
2021-11-2410.4914.026-0.0952.9524.21
2021-11-2510.4414.045-0.4772.1934.21
2021-11-2610.2314.065-2.0112.3954.22
2021-11-2910.114.078-1.2711.5644.22
2021-11-301014.111-0.9903.9604.23
2021-12-0110.3614.1543.6005.0004.25
2021-12-0210.4914.1811.2552.9924.25
2021-12-0310.9114.2374.0046.1964.27
2021-12-0611.1814.2672.4753.2084.28
2021-12-0711.5614.3123.3994.6514.29
2021-12-0811.4414.355-1.0384.5854.31
2021-12-0911.4714.3850.2623.0594.32
2021-12-1011.2214.414-2.1803.1394.32
2021-12-1310.914.461-2.8525.1694.34
2021-12-1410.514.495-3.6703.9454.35
2021-12-1510.514.5100.0001.6194.35
2021-12-1610.5614.5330.5712.6674.36
2021-12-1710.5714.5660.0953.7884.37
2021-12-2010.714.6061.2304.4474.38
2021-12-2111.3714.6726.2627.0094.40
2021-12-2211.0914.704-2.4633.4304.41
2021-12-2310.8214.737-2.4353.6974.42
2021-12-2411.1114.7962.6806.3774.44
2021-12-2712.2114.8499.9015.1314.45
2021-12-2812.4514.9091.9665.8154.47
2021-12-2912.3614.942-0.7233.2134.48
2021-12-3012.2814.975-0.6473.2364.49
2021-12-3112.9715.0665.6198.3884.52
2022-01-0413.5415.1624.3958.4814.55
2022-01-0513.4915.230-0.3696.0564.57
2022-01-061315.289-3.6325.4864.59
2022-01-0713.4215.3713.2317.3084.61
2022-01-1013.3815.444-0.2986.5574.63
2022-01-1113.3115.517-0.5236.5774.66
2022-01-1213.115.555-1.5783.5314.67
2022-01-1312.815.598-2.2903.9694.68
2022-01-1412.4715.643-2.5784.3754.69
2022-01-1712.9115.7153.5286.6564.71
2022-01-1813.5315.8234.8029.6054.75
2022-01-1913.6615.8710.9614.2134.76
2022-01-2013.1715.951-3.5877.2474.79
2022-01-2113.0915.975-0.6072.2784.79
2022-01-2413.2816.0411.4515.9594.81
2022-01-2512.9116.076-2.7863.2384.82
2022-01-2612.7716.120-1.0844.1054.84
2022-01-2712.8516.1670.6264.3854.85
2022-01-281316.2171.1674.5914.86
2022-02-0713.1716.2771.3085.4624.88
2022-02-0813.1216.309-0.3802.9614.89
2022-02-0912.7816.411-2.5919.6044.92
2022-02-1013.0516.4862.1136.8864.95
2022-02-1112.9516.538-0.7664.8284.96
2022-02-1412.2816.596-5.1745.6374.98
2022-02-1512.516.6371.7923.9094.99
2022-02-1612.816.7112.4006.9605.01
2022-02-1712.5116.748-2.2663.5945.02
2022-02-1813.3216.8216.4756.5555.05
2022-02-2113.4916.8651.2763.9045.06
2022-02-2213.4216.922-0.5195.1155.08
2022-02-2312.9816.975-3.2794.9185.09
2022-02-2412.8817.022-0.7704.3145.11
2022-02-2512.6817.060-1.5533.6495.12
2022-02-2812.7117.1050.2374.2595.13
2022-03-0113.1517.1543.4624.4855.15
2022-03-0213.1517.2140.0005.3995.16
2022-03-0313.8117.2925.0196.8445.19
2022-03-0413.917.3490.6524.8525.20
2022-03-0714.0617.4001.1514.3885.22
2022-03-0813.7917.442-1.9203.6275.23
2022-03-0913.2117.546-4.2069.5005.26
2022-03-1013.3117.6190.7576.5865.29
2022-03-1113.4817.6931.2776.5365.31
2022-03-1413.2317.761-1.8556.2315.33
2022-03-1511.9117.861-9.9779.9775.36
2022-03-1612.3117.9953.35913.0985.40
2022-03-1712.5418.0551.8685.7685.42
2022-03-1813.7918.1879.96811.4835.46
2022-03-2113.8318.2400.2904.5695.47
2022-03-2214.418.3204.1216.7255.50
2022-03-2314.3318.402-0.4866.8065.52
2022-03-2414.3418.4410.0703.2805.53
2022-03-2513.9818.495-2.5104.6035.55
2022-03-281418.5570.1435.3655.57
2022-03-2913.618.595-2.8573.3575.58
2022-03-3014.4418.7246.17610.7355.62
2022-03-3114.2818.792-1.1085.6795.64
2022-04-0114.718.8722.9416.5135.66
2022-04-0615.218.9633.4017.2115.69
2022-04-0714.4219.032-5.1325.7245.71
2022-04-0814.6619.0931.6644.9935.73
2022-04-1114.5619.167-0.6826.1395.75
2022-04-1213.9619.249-4.1217.0055.77
2022-04-1314.4119.3413.2237.6655.80
2022-04-1414.9519.4483.7478.6055.83
2022-04-1515.1919.5431.6057.4925.86
2022-04-1814.4419.634-4.9377.5715.89
2022-04-1914.5519.6940.7624.9865.91
2022-04-2013.4119.785-7.8358.1105.94
2022-04-2113.4119.8290.0003.9525.95
2022-04-2213.7719.9262.6858.4275.98
2022-04-2513.3319.995-3.1956.2456.00
2022-04-2613.7120.0832.8517.6526.02
2022-04-2713.1920.168-3.7937.7326.05
2022-04-2813.8220.2434.7766.5206.07
2022-04-2914.2820.3103.3295.6446.09
2022-05-0513.6920.402-4.1328.0536.12
2022-05-061320.464-5.0405.6986.14
2022-05-0913.0720.5090.5384.1546.15
2022-05-1012.9620.555-0.8424.2856.17
2022-05-1112.4520.602-3.9354.5526.18
2022-05-1212.220.642-2.0083.8556.19
2022-05-1312.6720.7083.8526.3116.21
2022-05-1613.1320.7833.6316.8676.23
2022-05-1713.1620.8420.2285.3316.25
2022-05-1812.8720.891-2.2044.5596.27
2022-05-1913.1620.9372.2534.1966.28
2022-05-2012.8720.995-2.2045.3956.30
2022-05-2312.4521.040-3.2634.4296.31
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎