券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 12.66 | 0 | 0 | 0 | 0 |
2020-04-28 | 12.66 | 0.043 | 0.000 | 4.028 | 0.01 |
2020-04-29 | 12.91 | 0.095 | 1.975 | 4.897 | 0.03 |
2020-04-30 | 12.76 | 0.117 | -1.162 | 2.014 | 0.03 |
2020-05-06 | 12.43 | 0.147 | -2.586 | 2.900 | 0.04 |
2020-05-07 | 12.41 | 0.159 | -0.161 | 1.207 | 0.05 |
2020-05-08 | 12.59 | 0.181 | 1.450 | 2.095 | 0.05 |
2020-05-11 | 12.46 | 0.208 | -1.033 | 2.621 | 0.06 |
2020-05-12 | 12.32 | 0.225 | -1.124 | 1.605 | 0.07 |
2020-05-13 | 12.33 | 0.243 | 0.081 | 1.786 | 0.07 |
2020-05-14 | 12.07 | 0.264 | -2.109 | 2.109 | 0.08 |
2020-05-15 | 11.93 | 0.287 | -1.160 | 2.237 | 0.09 |
2020-05-18 | 12.43 | 0.335 | 4.191 | 4.694 | 0.10 |
2020-05-19 | 12.2 | 0.374 | -1.850 | 3.781 | 0.11 |
2020-05-20 | 12.03 | 0.389 | -1.393 | 1.557 | 0.12 |
2020-05-21 | 11.93 | 0.406 | -0.831 | 1.663 | 0.12 |
2020-05-22 | 11.67 | 0.433 | -2.179 | 2.766 | 0.13 |
2020-05-25 | 11.96 | 0.469 | 2.485 | 3.599 | 0.14 |
2020-05-26 | 12.02 | 0.492 | 0.502 | 2.341 | 0.15 |
2020-05-27 | 12.03 | 0.515 | 0.083 | 2.246 | 0.15 |
2020-05-28 | 12.21 | 0.548 | 1.496 | 3.242 | 0.16 |
2020-05-29 | 12.08 | 0.572 | -1.065 | 2.457 | 0.17 |
2020-06-01 | 12.74 | 0.620 | 5.464 | 4.470 | 0.19 |
2020-06-02 | 13.1 | 0.665 | 2.826 | 4.160 | 0.20 |
2020-06-03 | 13.1 | 0.696 | 0.000 | 2.824 | 0.21 |
2020-06-04 | 12.96 | 0.731 | -1.069 | 3.282 | 0.22 |
2020-06-05 | 13 | 0.767 | 0.309 | 3.241 | 0.23 |
2020-06-08 | 13.01 | 0.793 | 0.077 | 2.462 | 0.24 |
2020-06-09 | 13.13 | 0.830 | 0.922 | 3.382 | 0.25 |
2020-06-10 | 12.87 | 0.866 | -1.980 | 3.351 | 0.26 |
2020-06-11 | 12.52 | 0.900 | -2.720 | 3.263 | 0.27 |
2020-06-12 | 12.47 | 0.928 | -0.399 | 2.716 | 0.28 |
2020-06-15 | 12.42 | 0.967 | -0.401 | 3.689 | 0.29 |
2020-06-16 | 12.58 | 0.983 | 1.288 | 1.610 | 0.30 |
2020-06-17 | 12.36 | 1.007 | -1.749 | 2.305 | 0.30 |
2020-06-18 | 12.59 | 1.043 | 1.861 | 3.398 | 0.31 |
2020-06-19 | 12.66 | 1.061 | 0.556 | 1.747 | 0.32 |
2020-06-22 | 12.41 | 1.096 | -1.975 | 3.318 | 0.33 |
2020-06-23 | 12.39 | 1.113 | -0.161 | 1.692 | 0.33 |
2020-06-24 | 12.76 | 1.159 | 2.986 | 4.278 | 0.35 |
2020-06-29 | 12.51 | 1.195 | -1.959 | 3.448 | 0.36 |
2020-06-30 | 13.03 | 1.250 | 4.157 | 5.116 | 0.38 |
2020-07-01 | 14.4 | 1.389 | 10.514 | 11.589 | 0.42 |
2020-07-02 | 15.6 | 1.506 | 8.333 | 8.958 | 0.45 |
2020-07-03 | 15.55 | 1.576 | -0.321 | 5.449 | 0.47 |
2020-07-06 | 16.76 | 1.705 | 7.781 | 9.196 | 0.51 |
2020-07-07 | 16.24 | 1.758 | -3.103 | 3.938 | 0.53 |
2020-07-08 | 15.93 | 1.819 | -1.909 | 4.618 | 0.55 |
2020-07-09 | 15.94 | 1.862 | 0.063 | 3.202 | 0.56 |
2020-07-10 | 15.26 | 1.909 | -4.266 | 3.701 | 0.57 |
2020-07-13 | 15.21 | 1.964 | -0.328 | 4.325 | 0.59 |
2020-07-14 | 15.01 | 2.020 | -1.315 | 4.536 | 0.61 |
2020-07-15 | 14.75 | 2.061 | -1.732 | 3.264 | 0.62 |
2020-07-16 | 14.54 | 2.109 | -1.424 | 4.000 | 0.63 |
2020-07-17 | 14.39 | 2.150 | -1.032 | 3.439 | 0.65 |
2020-07-20 | 14.99 | 2.219 | 4.170 | 5.490 | 0.67 |
2020-07-21 | 14.97 | 2.258 | -0.133 | 3.135 | 0.68 |
2020-07-22 | 14.8 | 2.298 | -1.136 | 3.273 | 0.69 |
2020-07-23 | 14.38 | 2.340 | -2.838 | 3.446 | 0.70 |
2020-07-24 | 13.8 | 2.403 | -4.033 | 5.494 | 0.72 |
2020-07-27 | 13.62 | 2.446 | -1.304 | 3.768 | 0.73 |
2020-07-28 | 13.78 | 2.476 | 1.175 | 2.643 | 0.74 |
2020-07-29 | 13.91 | 2.504 | 0.943 | 2.395 | 0.75 |
2020-07-30 | 13.93 | 2.524 | 0.144 | 1.725 | 0.76 |
2020-07-31 | 13.99 | 2.559 | 0.431 | 3.015 | 0.77 |
2020-08-03 | 14.32 | 2.593 | 2.359 | 2.859 | 0.78 |
2020-08-04 | 14.44 | 2.640 | 0.838 | 3.911 | 0.79 |
2020-08-05 | 14.15 | 2.666 | -2.008 | 2.216 | 0.80 |
2020-08-06 | 14.28 | 2.701 | 0.919 | 2.968 | 0.81 |
2020-08-07 | 14 | 2.727 | -1.961 | 2.171 | 0.82 |
2020-08-10 | 14.54 | 2.799 | 3.857 | 6.000 | 0.84 |
2020-08-11 | 14.73 | 2.859 | 1.307 | 4.814 | 0.86 |
2020-08-12 | 15.11 | 2.916 | 2.580 | 4.549 | 0.87 |
2020-08-13 | 14.96 | 2.952 | -0.993 | 2.912 | 0.89 |
2020-08-14 | 15.65 | 3.027 | 4.612 | 5.749 | 0.91 |
2020-08-17 | 15.74 | 3.096 | 0.575 | 5.240 | 0.93 |
2020-08-18 | 15.36 | 3.137 | -2.414 | 3.177 | 0.94 |
2020-08-19 | 15.16 | 3.170 | -1.302 | 2.669 | 0.95 |
2020-08-20 | 14.97 | 3.188 | -1.253 | 1.385 | 0.96 |
2020-08-21 | 15.05 | 3.217 | 0.534 | 2.338 | 0.97 |
2020-08-24 | 14.89 | 3.261 | -1.063 | 3.588 | 0.98 |
2020-08-25 | 14.98 | 3.304 | 0.604 | 3.425 | 0.99 |
2020-08-26 | 14.89 | 3.335 | -0.601 | 2.470 | 1.00 |
2020-08-27 | 14.59 | 3.376 | -2.015 | 3.425 | 1.01 |
2020-08-28 | 14.95 | 3.419 | 2.467 | 3.427 | 1.03 |
2020-08-31 | 14.32 | 3.476 | -4.214 | 4.749 | 1.04 |
2020-09-01 | 14.37 | 3.498 | 0.349 | 1.816 | 1.05 |
2020-09-02 | 14.5 | 3.529 | 0.905 | 2.575 | 1.06 |
2020-09-03 | 14.55 | 3.555 | 0.345 | 2.138 | 1.07 |
2020-09-04 | 14.59 | 3.591 | 0.275 | 3.024 | 1.08 |
2020-09-07 | 14.78 | 3.650 | 1.302 | 4.798 | 1.10 |
2020-09-08 | 14.72 | 3.683 | -0.406 | 2.639 | 1.10 |
2020-09-09 | 14.48 | 3.727 | -1.630 | 3.668 | 1.12 |
2020-09-10 | 15 | 3.808 | 3.591 | 6.492 | 1.14 |
2020-09-11 | 14.84 | 3.854 | -1.067 | 3.733 | 1.16 |
2020-09-14 | 14.71 | 3.901 | -0.876 | 3.774 | 1.17 |
2020-09-15 | 15.04 | 3.953 | 2.243 | 4.215 | 1.19 |
2020-09-16 | 15.32 | 4.009 | 1.862 | 4.388 | 1.20 |
2020-09-17 | 15.14 | 4.054 | -1.175 | 3.525 | 1.22 |
2020-09-18 | 15.88 | 4.126 | 4.888 | 5.416 | 1.24 |
2020-09-21 | 15.56 | 4.156 | -2.015 | 2.330 | 1.25 |
2020-09-22 | 15.41 | 4.184 | -0.964 | 2.185 | 1.26 |
2020-09-23 | 15.11 | 4.221 | -1.947 | 2.920 | 1.27 |
2020-09-24 | 14.86 | 4.249 | -1.655 | 2.316 | 1.27 |
2020-09-25 | 14.33 | 4.298 | -3.567 | 4.038 | 1.29 |
2020-09-28 | 14.79 | 4.335 | 3.210 | 3.070 | 1.30 |
2020-09-29 | 14.7 | 4.369 | -0.609 | 2.705 | 1.31 |
2020-09-30 | 14.55 | 4.404 | -1.020 | 2.925 | 1.32 |
2020-10-09 | 14.58 | 4.432 | 0.206 | 2.337 | 1.33 |
2020-10-12 | 14.93 | 4.469 | 2.401 | 2.949 | 1.34 |
2020-10-13 | 14.58 | 4.508 | -2.344 | 3.215 | 1.35 |
2020-10-14 | 14.16 | 4.551 | -2.881 | 3.635 | 1.37 |
2020-10-15 | 14.16 | 4.574 | 0.000 | 1.977 | 1.37 |
2020-10-16 | 14.26 | 4.589 | 0.706 | 1.271 | 1.38 |
2020-10-19 | 14.39 | 4.639 | 0.912 | 4.137 | 1.39 |
2020-10-20 | 14.24 | 4.667 | -1.042 | 2.363 | 1.40 |
2020-10-21 | 14.23 | 4.687 | -0.070 | 1.685 | 1.41 |
2020-10-22 | 14.16 | 4.715 | -0.492 | 2.389 | 1.41 |
2020-10-23 | 14.3 | 4.746 | 0.989 | 2.542 | 1.42 |
2020-10-26 | 14.11 | 4.779 | -1.329 | 2.867 | 1.43 |
2020-10-27 | 13.68 | 4.817 | -3.047 | 3.331 | 1.45 |
2020-10-28 | 13.51 | 4.844 | -1.243 | 2.339 | 1.45 |
2020-10-29 | 13.7 | 4.883 | 1.406 | 3.405 | 1.46 |
2020-10-30 | 13.35 | 4.928 | -2.555 | 4.088 | 1.48 |
2020-11-02 | 13.48 | 4.956 | 0.974 | 2.472 | 1.49 |
2020-11-03 | 13.64 | 4.985 | 1.187 | 2.596 | 1.50 |
2020-11-04 | 13.63 | 5.000 | -0.073 | 1.320 | 1.50 |
2020-11-05 | 14.12 | 5.039 | 3.595 | 3.302 | 1.51 |
2020-11-06 | 14.2 | 5.069 | 0.567 | 2.550 | 1.52 |
2020-11-09 | 14.37 | 5.092 | 1.197 | 1.901 | 1.53 |
2020-11-10 | 14.25 | 5.127 | -0.835 | 2.923 | 1.54 |
2020-11-11 | 14.36 | 5.159 | 0.772 | 2.737 | 1.55 |
2020-11-12 | 14.28 | 5.186 | -0.557 | 2.228 | 1.56 |
2020-11-13 | 13.89 | 5.220 | -2.731 | 2.941 | 1.57 |
2020-11-16 | 14.32 | 5.259 | 3.096 | 3.240 | 1.58 |
2020-11-17 | 14.92 | 5.321 | 4.190 | 5.028 | 1.60 |
2020-11-18 | 15.16 | 5.382 | 1.609 | 4.826 | 1.61 |
2020-11-19 | 15.1 | 5.408 | -0.396 | 2.045 | 1.62 |
2020-11-20 | 14.95 | 5.440 | -0.993 | 2.583 | 1.63 |
2020-11-23 | 15.03 | 5.470 | 0.535 | 2.408 | 1.64 |
2020-11-24 | 14.92 | 5.496 | -0.732 | 2.063 | 1.65 |
2020-11-25 | 15.25 | 5.547 | 2.212 | 4.021 | 1.66 |
2020-11-26 | 15.46 | 5.593 | 1.377 | 3.607 | 1.68 |
2020-11-27 | 15.68 | 5.653 | 1.423 | 4.592 | 1.70 |
2020-11-30 | 15.13 | 5.727 | -3.508 | 5.867 | 1.72 |
2020-12-01 | 15.06 | 5.772 | -0.463 | 3.569 | 1.73 |
2020-12-02 | 15.12 | 5.819 | 0.398 | 3.718 | 1.75 |
2020-12-03 | 14.98 | 5.858 | -0.926 | 3.108 | 1.76 |
2020-12-04 | 14.59 | 5.899 | -2.603 | 3.405 | 1.77 |
2020-12-07 | 14.25 | 5.939 | -2.330 | 3.358 | 1.78 |
2020-12-08 | 14.17 | 5.963 | -0.561 | 2.035 | 1.79 |
2020-12-09 | 14.17 | 5.974 | 0.000 | 0.917 | 1.79 |
2020-12-10 | 14.08 | 6.004 | -0.635 | 2.541 | 1.80 |
2020-12-11 | 13.82 | 6.038 | -1.847 | 2.983 | 1.81 |
2020-12-14 | 14.1 | 6.065 | 2.026 | 2.243 | 1.82 |
2020-12-15 | 13.81 | 6.087 | -2.057 | 1.986 | 1.83 |
2020-12-16 | 13.84 | 6.125 | 0.217 | 3.259 | 1.84 |
2020-12-17 | 13.98 | 6.149 | 1.012 | 2.023 | 1.84 |
2020-12-18 | 13.67 | 6.181 | -2.217 | 2.861 | 1.85 |
2020-12-21 | 13.46 | 6.209 | -1.536 | 2.487 | 1.86 |
2020-12-22 | 13.45 | 6.242 | -0.074 | 2.897 | 1.87 |
2020-12-23 | 13.37 | 6.262 | -0.595 | 1.859 | 1.88 |
2020-12-24 | 13.38 | 6.280 | 0.075 | 1.571 | 1.88 |
2020-12-25 | 13.35 | 6.296 | -0.224 | 1.420 | 1.89 |
2020-12-28 | 13.26 | 6.330 | -0.674 | 3.071 | 1.90 |
2020-12-29 | 13.51 | 6.357 | 1.885 | 2.413 | 1.91 |
2020-12-30 | 13.27 | 6.385 | -1.776 | 2.517 | 1.92 |
2020-12-31 | 13.5 | 6.429 | 1.733 | 3.994 | 1.93 |
2021-01-04 | 12.88 | 6.472 | -4.593 | 3.926 | 1.94 |
2021-01-05 | 12.76 | 6.514 | -0.932 | 3.960 | 1.95 |
2021-01-06 | 12.9 | 6.545 | 1.097 | 2.900 | 1.96 |
2021-01-07 | 12.55 | 6.599 | -2.713 | 5.194 | 1.98 |
2021-01-08 | 12.66 | 6.628 | 0.876 | 2.709 | 1.99 |
2021-01-11 | 12.4 | 6.662 | -2.054 | 3.318 | 2.00 |
2021-01-12 | 12.36 | 6.691 | -0.323 | 2.823 | 2.01 |
2021-01-13 | 12.34 | 6.722 | -0.162 | 2.994 | 2.02 |
2021-01-14 | 12.41 | 6.752 | 0.567 | 2.917 | 2.03 |
2021-01-15 | 12.39 | 6.785 | -0.161 | 3.223 | 2.04 |
2021-01-18 | 12.52 | 6.821 | 1.049 | 3.390 | 2.05 |
2021-01-19 | 13.06 | 6.909 | 4.313 | 8.147 | 2.07 |
2021-01-20 | 12.74 | 6.939 | -2.450 | 2.833 | 2.08 |
2021-01-21 | 12.47 | 6.966 | -2.119 | 2.512 | 2.09 |
2021-01-22 | 11.95 | 7.001 | -4.170 | 3.609 | 2.10 |
2021-01-25 | 11.72 | 7.019 | -1.925 | 1.841 | 2.11 |
2021-01-26 | 11.68 | 7.040 | -0.341 | 2.133 | 2.11 |
2021-01-27 | 11.34 | 7.086 | -2.911 | 4.880 | 2.13 |
2021-01-28 | 11.17 | 7.100 | -1.499 | 1.499 | 2.13 |
2021-01-29 | 10.83 | 7.147 | -3.044 | 5.192 | 2.14 |
2021-02-01 | 10.93 | 7.172 | 0.923 | 2.678 | 2.15 |
2021-02-02 | 11.31 | 7.220 | 3.477 | 5.124 | 2.17 |
2021-02-03 | 11.23 | 7.246 | -0.707 | 2.829 | 2.17 |
2021-02-04 | 11.15 | 7.267 | -0.712 | 2.226 | 2.18 |
2021-02-05 | 11.54 | 7.318 | 3.498 | 5.291 | 2.20 |
2021-02-08 | 11.68 | 7.364 | 1.213 | 4.766 | 2.21 |
2021-02-09 | 11.71 | 7.396 | 0.257 | 3.253 | 2.22 |
2021-02-10 | 11.56 | 7.421 | -1.281 | 2.562 | 2.23 |
2021-02-18 | 11.92 | 7.450 | 3.114 | 2.941 | 2.23 |
2021-02-19 | 12.13 | 7.491 | 1.762 | 4.111 | 2.25 |
2021-02-22 | 12.4 | 7.525 | 2.226 | 3.215 | 2.26 |
2021-02-23 | 12.17 | 7.545 | -1.855 | 2.016 | 2.26 |
2021-02-24 | 12.27 | 7.571 | 0.822 | 2.547 | 2.27 |
2021-02-25 | 13.3 | 7.679 | 8.394 | 9.698 | 2.30 |
2021-02-26 | 12.68 | 7.714 | -4.662 | 3.383 | 2.31 |
2021-03-01 | 12.93 | 7.758 | 1.972 | 4.022 | 2.33 |
2021-03-02 | 12.75 | 7.810 | -1.392 | 4.950 | 2.34 |
2021-03-03 | 12.95 | 7.852 | 1.569 | 3.843 | 2.36 |
2021-03-04 | 12.65 | 7.891 | -2.317 | 3.707 | 2.37 |
2021-03-05 | 12.34 | 7.941 | -2.451 | 4.901 | 2.38 |
2021-03-08 | 12.21 | 7.973 | -1.053 | 3.079 | 2.39 |
2021-03-09 | 12.27 | 8.003 | 0.491 | 2.948 | 2.40 |
2021-03-10 | 12.09 | 8.031 | -1.467 | 2.771 | 2.41 |
2021-03-11 | 12.22 | 8.052 | 1.075 | 2.068 | 2.42 |
2021-03-12 | 12.46 | 8.106 | 1.964 | 5.237 | 2.43 |
2021-03-15 | 12.35 | 8.131 | -0.883 | 2.408 | 2.44 |
2021-03-16 | 13.18 | 8.217 | 6.721 | 7.854 | 2.47 |
2021-03-17 | 12.85 | 8.251 | -2.504 | 3.187 | 2.48 |
2021-03-18 | 12.93 | 8.274 | 0.623 | 2.101 | 2.48 |
2021-03-19 | 12.6 | 8.310 | -2.552 | 3.403 | 2.49 |
2021-03-22 | 12.78 | 8.336 | 1.429 | 2.460 | 2.50 |
2021-03-23 | 12.63 | 8.360 | -1.174 | 2.269 | 2.51 |
2021-03-24 | 12.17 | 8.400 | -3.642 | 3.959 | 2.52 |
2021-03-25 | 12.09 | 8.418 | -0.657 | 1.808 | 2.53 |
2021-03-26 | 12.15 | 8.433 | 0.496 | 1.489 | 2.53 |
2021-03-29 | 12.2 | 8.468 | 0.412 | 3.457 | 2.54 |
2021-03-30 | 12.14 | 8.489 | -0.492 | 2.049 | 2.55 |
2021-03-31 | 12.01 | 8.515 | -1.071 | 2.636 | 2.55 |
2021-04-01 | 12.02 | 8.526 | 0.083 | 1.082 | 2.56 |
2021-04-02 | 12.03 | 8.542 | 0.083 | 1.581 | 2.56 |
2021-04-06 | 12.05 | 8.556 | 0.166 | 1.330 | 2.57 |
2021-04-07 | 12.24 | 8.577 | 1.577 | 2.075 | 2.57 |
2021-04-08 | 11.98 | 8.597 | -2.124 | 2.042 | 2.58 |
2021-04-09 | 11.77 | 8.623 | -1.753 | 2.671 | 2.59 |
2021-04-12 | 11.88 | 8.659 | 0.935 | 3.568 | 2.60 |
2021-04-13 | 11.66 | 8.696 | -1.852 | 3.872 | 2.61 |
2021-04-14 | 11.69 | 8.717 | 0.257 | 2.144 | 2.62 |
2021-04-15 | 11.5 | 8.737 | -1.625 | 2.053 | 2.62 |
2021-04-16 | 12 | 8.785 | 4.348 | 4.783 | 2.64 |
2021-04-19 | 12.19 | 8.812 | 1.583 | 2.667 | 2.64 |
2021-04-20 | 12.18 | 8.826 | -0.082 | 1.395 | 2.65 |
2021-04-21 | 12.09 | 8.837 | -0.739 | 1.067 | 2.65 |
2021-04-22 | 12.16 | 8.852 | 0.579 | 1.489 | 2.66 |
2021-04-23 | 11.89 | 8.875 | -2.220 | 2.385 | 2.66 |
2021-04-26 | 11.82 | 8.891 | -0.589 | 1.598 | 2.67 |
2021-04-27 | 12 | 8.915 | 1.523 | 2.369 | 2.67 |
2021-04-28 | 12.22 | 8.944 | 1.833 | 2.917 | 2.68 |
2021-04-29 | 12.35 | 8.960 | 1.064 | 1.555 | 2.69 |
2021-04-30 | 11.76 | 9.008 | -4.777 | 4.858 | 2.70 |
2021-05-06 | 11.57 | 9.037 | -1.616 | 2.976 | 2.71 |
2021-05-07 | 11.4 | 9.062 | -1.469 | 2.679 | 2.72 |
2021-05-10 | 11.1 | 9.094 | -2.632 | 3.421 | 2.73 |
2021-05-11 | 11.1 | 9.104 | 0.000 | 1.081 | 2.73 |
2021-05-12 | 10.97 | 9.121 | -1.171 | 1.892 | 2.74 |
2021-05-13 | 10.97 | 9.129 | 0.000 | 0.912 | 2.74 |
2021-05-14 | 11.11 | 9.148 | 1.276 | 2.005 | 2.74 |
2021-05-17 | 11.09 | 9.161 | -0.180 | 1.440 | 2.75 |
2021-05-18 | 11.25 | 9.182 | 1.443 | 2.254 | 2.75 |
2021-05-19 | 10.98 | 9.207 | -2.400 | 2.667 | 2.76 |
2021-05-20 | 11.03 | 9.219 | 0.455 | 1.366 | 2.77 |
2021-05-21 | 10.86 | 9.238 | -1.541 | 1.995 | 2.77 |
2021-05-24 | 10.74 | 9.255 | -1.105 | 1.934 | 2.78 |
2021-05-25 | 11.11 | 9.291 | 3.445 | 3.911 | 2.79 |
2021-05-26 | 11.28 | 9.318 | 1.530 | 2.880 | 2.80 |
2021-05-27 | 11.19 | 9.330 | -0.798 | 1.241 | 2.80 |
2021-05-28 | 10.88 | 9.362 | -2.770 | 3.575 | 2.81 |
2021-05-31 | 10.74 | 9.379 | -1.287 | 1.930 | 2.81 |
2021-06-01 | 10.72 | 9.390 | -0.186 | 1.210 | 2.82 |
2021-06-02 | 10.78 | 9.410 | 0.560 | 2.239 | 2.82 |
2021-06-03 | 10.75 | 9.420 | -0.278 | 1.113 | 2.83 |
2021-06-04 | 10.75 | 9.429 | 0.000 | 0.930 | 2.83 |
2021-06-07 | 10.75 | 9.443 | 0.000 | 1.581 | 2.83 |
2021-06-08 | 10.71 | 9.451 | -0.372 | 0.930 | 2.84 |
2021-06-09 | 10.7 | 9.458 | -0.093 | 0.747 | 2.84 |
2021-06-10 | 10.64 | 9.466 | -0.561 | 0.935 | 2.84 |
2021-06-11 | 10.59 | 9.478 | -0.470 | 1.410 | 2.84 |
2021-06-15 | 10.45 | 9.493 | -1.322 | 1.700 | 2.85 |
2021-06-16 | 10.5 | 9.510 | 0.478 | 1.914 | 2.85 |
2021-06-17 | 10.46 | 9.520 | -0.381 | 1.143 | 2.86 |
2021-06-18 | 10.33 | 9.540 | -1.243 | 2.294 | 2.86 |
2021-06-21 | 10.16 | 9.556 | -1.646 | 1.936 | 2.87 |
2021-06-22 | 10.18 | 9.566 | 0.197 | 1.181 | 2.87 |
2021-06-23 | 10.21 | 9.576 | 0.295 | 1.179 | 2.87 |
2021-06-24 | 9.7 | 9.602 | 0.937 | 3.226 | 2.88 |
2021-06-25 | 9.75 | 9.613 | 0.515 | 1.340 | 2.88 |
2021-06-28 | 9.6 | 9.634 | -1.538 | 2.564 | 2.89 |
2021-06-29 | 9.54 | 9.650 | -0.625 | 2.083 | 2.90 |
2021-06-30 | 9.54 | 9.661 | 0.000 | 1.363 | 2.90 |
2021-07-01 | 9.93 | 9.704 | 4.088 | 5.136 | 2.91 |
2021-07-02 | 9.77 | 9.726 | -1.611 | 2.820 | 2.92 |
2021-07-05 | 9.76 | 9.747 | -0.102 | 2.559 | 2.92 |
2021-07-06 | 10.18 | 9.790 | 4.303 | 5.020 | 2.94 |
2021-07-07 | 10.04 | 9.808 | -1.375 | 2.161 | 2.94 |
2021-07-08 | 9.94 | 9.829 | -0.996 | 2.590 | 2.95 |
2021-07-09 | 10.07 | 9.855 | 1.308 | 3.018 | 2.96 |
2021-07-12 | 10.12 | 9.875 | 0.497 | 2.383 | 2.96 |
2021-07-13 | 10.17 | 9.892 | 0.494 | 1.976 | 2.97 |
2021-07-14 | 9.81 | 9.913 | -2.485 | 2.584 | 2.97 |
2021-07-15 | 9.86 | 9.934 | 0.510 | 2.650 | 2.98 |
2021-07-16 | 9.88 | 9.973 | 0.203 | 4.665 | 2.99 |
2021-07-19 | 9.75 | 9.989 | -1.316 | 1.923 | 3.00 |
2021-07-20 | 9.72 | 9.999 | -0.308 | 1.333 | 3.00 |
2021-07-21 | 9.49 | 10.034 | -2.366 | 4.424 | 3.01 |
2021-07-22 | 9.65 | 10.061 | 1.686 | 3.267 | 3.02 |
2021-07-23 | 9.36 | 10.089 | -3.005 | 3.627 | 3.03 |
2021-07-26 | 8.79 | 10.126 | -6.090 | 5.128 | 3.04 |
2021-07-27 | 8.48 | 10.153 | -3.527 | 3.754 | 3.05 |
2021-07-28 | 8.4 | 10.176 | -0.943 | 3.302 | 3.05 |
2021-07-29 | 8.33 | 10.193 | -0.833 | 2.500 | 3.06 |
2021-07-30 | 8.37 | 10.214 | 0.480 | 2.881 | 3.06 |
2021-08-02 | 8.61 | 10.266 | 2.867 | 7.288 | 3.08 |
2021-08-03 | 8.56 | 10.278 | -0.581 | 1.742 | 3.08 |
2021-08-04 | 8.59 | 10.295 | 0.350 | 2.336 | 3.09 |
2021-08-05 | 9.04 | 10.345 | 5.239 | 6.636 | 3.10 |
2021-08-06 | 9.16 | 10.379 | 1.327 | 4.425 | 3.11 |
2021-08-09 | 9.97 | 10.468 | 8.843 | 10.699 | 3.14 |
2021-08-10 | 10.04 | 10.529 | 0.702 | 7.322 | 3.16 |
2021-08-11 | 10.72 | 10.586 | 6.773 | 6.375 | 3.18 |
2021-08-12 | 10.24 | 10.618 | -4.478 | 3.825 | 3.19 |
2021-08-13 | 10.4 | 10.651 | 1.563 | 3.809 | 3.20 |
2021-08-16 | 10.8 | 10.723 | 3.846 | 7.981 | 3.22 |
2021-08-17 | 11.23 | 10.811 | 3.981 | 9.352 | 3.24 |
2021-08-18 | 11.25 | 10.847 | 0.178 | 3.829 | 3.25 |
2021-08-19 | 11 | 10.881 | -2.222 | 3.733 | 3.26 |
2021-08-20 | 11.38 | 10.940 | 3.455 | 6.182 | 3.28 |
2021-08-23 | 11.11 | 10.963 | -2.373 | 2.548 | 3.29 |
2021-08-24 | 11.04 | 10.997 | -0.630 | 3.690 | 3.30 |
2021-08-25 | 10.63 | 11.048 | -3.714 | 5.797 | 3.31 |
2021-08-26 | 10.3 | 11.087 | -3.104 | 4.516 | 3.33 |
2021-08-27 | 10.19 | 11.114 | -1.068 | 3.204 | 3.33 |
2021-08-30 | 9.65 | 11.155 | -5.299 | 5.103 | 3.35 |
2021-08-31 | 10.44 | 11.266 | 8.187 | 12.746 | 3.38 |
2021-09-01 | 11.48 | 11.370 | 9.962 | 10.824 | 3.41 |
2021-09-02 | 11.85 | 11.443 | 3.223 | 7.404 | 3.43 |
2021-09-03 | 11.54 | 11.494 | -2.616 | 5.316 | 3.45 |
2021-09-06 | 11.37 | 11.523 | -1.473 | 3.033 | 3.46 |
2021-09-07 | 11.28 | 11.549 | -0.792 | 2.726 | 3.46 |
2021-09-08 | 11.26 | 11.571 | -0.177 | 2.394 | 3.47 |
2021-09-09 | 11.21 | 11.599 | -0.444 | 3.020 | 3.48 |
2021-09-10 | 11.65 | 11.652 | 3.925 | 5.442 | 3.50 |
2021-09-13 | 12.4 | 11.750 | 6.438 | 9.528 | 3.53 |
2021-09-14 | 11.97 | 11.809 | -3.468 | 5.887 | 3.54 |
2021-09-15 | 10.89 | 11.890 | -9.023 | 8.855 | 3.57 |
2021-09-16 | 10.03 | 11.967 | -7.897 | 9.275 | 3.59 |
2021-09-17 | 10.46 | 12.023 | 4.287 | 6.381 | 3.61 |
2021-09-22 | 11.47 | 12.150 | 9.656 | 13.289 | 3.64 |
2021-09-23 | 11.44 | 12.210 | -0.262 | 6.364 | 3.66 |
2021-09-24 | 11.1 | 12.259 | -2.972 | 5.245 | 3.68 |
2021-09-27 | 10.66 | 12.305 | -3.964 | 5.225 | 3.69 |
2021-09-28 | 11.48 | 12.349 | 7.692 | 4.597 | 3.70 |
2021-09-29 | 11.35 | 12.393 | -1.132 | 4.617 | 3.72 |
2021-09-30 | 11.2 | 12.438 | -1.322 | 4.846 | 3.73 |
2021-10-08 | 10.87 | 12.488 | -2.946 | 5.446 | 3.75 |
2021-10-11 | 11 | 12.535 | 1.196 | 5.152 | 3.76 |
2021-10-12 | 11.45 | 12.604 | 4.091 | 7.273 | 3.78 |
2021-10-13 | 11.47 | 12.625 | 0.175 | 2.183 | 3.79 |
2021-10-14 | 11.08 | 12.669 | -3.400 | 4.795 | 3.80 |
2021-10-15 | 11.16 | 12.694 | 0.722 | 2.617 | 3.81 |
2021-10-18 | 10.86 | 12.733 | -2.688 | 4.391 | 3.82 |
2021-10-19 | 10.71 | 12.766 | -1.381 | 3.683 | 3.83 |
2021-10-20 | 10.42 | 12.809 | -2.708 | 4.949 | 3.84 |
2021-10-21 | 10.87 | 12.861 | 4.319 | 5.758 | 3.86 |
2021-10-22 | 11.43 | 12.952 | 5.152 | 9.568 | 3.89 |
2021-10-25 | 11.08 | 13.043 | -3.062 | 9.799 | 3.91 |
2021-10-26 | 10.76 | 13.109 | -2.888 | 7.401 | 3.93 |
2021-10-27 | 10.85 | 13.147 | 0.836 | 4.182 | 3.94 |
2021-10-28 | 10.7 | 13.182 | -1.382 | 3.871 | 3.95 |
2021-10-29 | 10.15 | 13.236 | -5.140 | 6.449 | 3.97 |
2021-11-01 | 9.77 | 13.294 | -3.744 | 7.094 | 3.99 |
2021-11-02 | 9.58 | 13.330 | -1.945 | 4.504 | 4.00 |
2021-11-03 | 9.99 | 13.381 | 4.280 | 6.159 | 4.01 |
2021-11-04 | 9.84 | 13.410 | -1.502 | 3.504 | 4.02 |
2021-11-05 | 9.69 | 13.433 | -1.524 | 2.846 | 4.03 |
2021-11-08 | 9.66 | 13.454 | -0.310 | 2.683 | 4.04 |
2021-11-09 | 9.77 | 13.481 | 1.139 | 3.209 | 4.04 |
2021-11-10 | 10.39 | 13.544 | 6.346 | 7.369 | 4.06 |
2021-11-11 | 11.43 | 13.636 | 10.010 | 9.625 | 4.09 |
2021-11-12 | 11.27 | 13.710 | -1.400 | 7.874 | 4.11 |
2021-11-15 | 11.05 | 13.748 | -1.952 | 4.170 | 4.12 |
2021-11-16 | 11 | 13.780 | -0.452 | 3.439 | 4.13 |
2021-11-17 | 10.96 | 13.802 | -0.364 | 2.364 | 4.14 |
2021-11-18 | 10.5 | 13.852 | -4.197 | 5.748 | 4.16 |
2021-11-19 | 11.02 | 13.929 | 4.952 | 8.381 | 4.18 |
2021-11-22 | 10.31 | 13.971 | -6.443 | 4.900 | 4.19 |
2021-11-23 | 10.5 | 14.000 | 1.843 | 3.298 | 4.20 |
2021-11-24 | 10.49 | 14.026 | -0.095 | 2.952 | 4.21 |
2021-11-25 | 10.44 | 14.045 | -0.477 | 2.193 | 4.21 |
2021-11-26 | 10.23 | 14.065 | -2.011 | 2.395 | 4.22 |
2021-11-29 | 10.1 | 14.078 | -1.271 | 1.564 | 4.22 |
2021-11-30 | 10 | 14.111 | -0.990 | 3.960 | 4.23 |
2021-12-01 | 10.36 | 14.154 | 3.600 | 5.000 | 4.25 |
2021-12-02 | 10.49 | 14.181 | 1.255 | 2.992 | 4.25 |
2021-12-03 | 10.91 | 14.237 | 4.004 | 6.196 | 4.27 |
2021-12-06 | 11.18 | 14.267 | 2.475 | 3.208 | 4.28 |
2021-12-07 | 11.56 | 14.312 | 3.399 | 4.651 | 4.29 |
2021-12-08 | 11.44 | 14.355 | -1.038 | 4.585 | 4.31 |
2021-12-09 | 11.47 | 14.385 | 0.262 | 3.059 | 4.32 |
2021-12-10 | 11.22 | 14.414 | -2.180 | 3.139 | 4.32 |
2021-12-13 | 10.9 | 14.461 | -2.852 | 5.169 | 4.34 |
2021-12-14 | 10.5 | 14.495 | -3.670 | 3.945 | 4.35 |
2021-12-15 | 10.5 | 14.510 | 0.000 | 1.619 | 4.35 |
2021-12-16 | 10.56 | 14.533 | 0.571 | 2.667 | 4.36 |
2021-12-17 | 10.57 | 14.566 | 0.095 | 3.788 | 4.37 |
2021-12-20 | 10.7 | 14.606 | 1.230 | 4.447 | 4.38 |
2021-12-21 | 11.37 | 14.672 | 6.262 | 7.009 | 4.40 |
2021-12-22 | 11.09 | 14.704 | -2.463 | 3.430 | 4.41 |
2021-12-23 | 10.82 | 14.737 | -2.435 | 3.697 | 4.42 |
2021-12-24 | 11.11 | 14.796 | 2.680 | 6.377 | 4.44 |
2021-12-27 | 12.21 | 14.849 | 9.901 | 5.131 | 4.45 |
2021-12-28 | 12.45 | 14.909 | 1.966 | 5.815 | 4.47 |
2021-12-29 | 12.36 | 14.942 | -0.723 | 3.213 | 4.48 |
2021-12-30 | 12.28 | 14.975 | -0.647 | 3.236 | 4.49 |
2021-12-31 | 12.97 | 15.066 | 5.619 | 8.388 | 4.52 |
2022-01-04 | 13.54 | 15.162 | 4.395 | 8.481 | 4.55 |
2022-01-05 | 13.49 | 15.230 | -0.369 | 6.056 | 4.57 |
2022-01-06 | 13 | 15.289 | -3.632 | 5.486 | 4.59 |
2022-01-07 | 13.42 | 15.371 | 3.231 | 7.308 | 4.61 |
2022-01-10 | 13.38 | 15.444 | -0.298 | 6.557 | 4.63 |
2022-01-11 | 13.31 | 15.517 | -0.523 | 6.577 | 4.66 |
2022-01-12 | 13.1 | 15.555 | -1.578 | 3.531 | 4.67 |
2022-01-13 | 12.8 | 15.598 | -2.290 | 3.969 | 4.68 |
2022-01-14 | 12.47 | 15.643 | -2.578 | 4.375 | 4.69 |
2022-01-17 | 12.91 | 15.715 | 3.528 | 6.656 | 4.71 |
2022-01-18 | 13.53 | 15.823 | 4.802 | 9.605 | 4.75 |
2022-01-19 | 13.66 | 15.871 | 0.961 | 4.213 | 4.76 |
2022-01-20 | 13.17 | 15.951 | -3.587 | 7.247 | 4.79 |
2022-01-21 | 13.09 | 15.975 | -0.607 | 2.278 | 4.79 |
2022-01-24 | 13.28 | 16.041 | 1.451 | 5.959 | 4.81 |
2022-01-25 | 12.91 | 16.076 | -2.786 | 3.238 | 4.82 |
2022-01-26 | 12.77 | 16.120 | -1.084 | 4.105 | 4.84 |
2022-01-27 | 12.85 | 16.167 | 0.626 | 4.385 | 4.85 |
2022-01-28 | 13 | 16.217 | 1.167 | 4.591 | 4.86 |
2022-02-07 | 13.17 | 16.277 | 1.308 | 5.462 | 4.88 |
2022-02-08 | 13.12 | 16.309 | -0.380 | 2.961 | 4.89 |
2022-02-09 | 12.78 | 16.411 | -2.591 | 9.604 | 4.92 |
2022-02-10 | 13.05 | 16.486 | 2.113 | 6.886 | 4.95 |
2022-02-11 | 12.95 | 16.538 | -0.766 | 4.828 | 4.96 |
2022-02-14 | 12.28 | 16.596 | -5.174 | 5.637 | 4.98 |
2022-02-15 | 12.5 | 16.637 | 1.792 | 3.909 | 4.99 |
2022-02-16 | 12.8 | 16.711 | 2.400 | 6.960 | 5.01 |
2022-02-17 | 12.51 | 16.748 | -2.266 | 3.594 | 5.02 |
2022-02-18 | 13.32 | 16.821 | 6.475 | 6.555 | 5.05 |
2022-02-21 | 13.49 | 16.865 | 1.276 | 3.904 | 5.06 |
2022-02-22 | 13.42 | 16.922 | -0.519 | 5.115 | 5.08 |
2022-02-23 | 12.98 | 16.975 | -3.279 | 4.918 | 5.09 |
2022-02-24 | 12.88 | 17.022 | -0.770 | 4.314 | 5.11 |
2022-02-25 | 12.68 | 17.060 | -1.553 | 3.649 | 5.12 |
2022-02-28 | 12.71 | 17.105 | 0.237 | 4.259 | 5.13 |
2022-03-01 | 13.15 | 17.154 | 3.462 | 4.485 | 5.15 |
2022-03-02 | 13.15 | 17.214 | 0.000 | 5.399 | 5.16 |
2022-03-03 | 13.81 | 17.292 | 5.019 | 6.844 | 5.19 |
2022-03-04 | 13.9 | 17.349 | 0.652 | 4.852 | 5.20 |
2022-03-07 | 14.06 | 17.400 | 1.151 | 4.388 | 5.22 |
2022-03-08 | 13.79 | 17.442 | -1.920 | 3.627 | 5.23 |
2022-03-09 | 13.21 | 17.546 | -4.206 | 9.500 | 5.26 |
2022-03-10 | 13.31 | 17.619 | 0.757 | 6.586 | 5.29 |
2022-03-11 | 13.48 | 17.693 | 1.277 | 6.536 | 5.31 |
2022-03-14 | 13.23 | 17.761 | -1.855 | 6.231 | 5.33 |
2022-03-15 | 11.91 | 17.861 | -9.977 | 9.977 | 5.36 |
2022-03-16 | 12.31 | 17.995 | 3.359 | 13.098 | 5.40 |
2022-03-17 | 12.54 | 18.055 | 1.868 | 5.768 | 5.42 |
2022-03-18 | 13.79 | 18.187 | 9.968 | 11.483 | 5.46 |
2022-03-21 | 13.83 | 18.240 | 0.290 | 4.569 | 5.47 |
2022-03-22 | 14.4 | 18.320 | 4.121 | 6.725 | 5.50 |
2022-03-23 | 14.33 | 18.402 | -0.486 | 6.806 | 5.52 |
2022-03-24 | 14.34 | 18.441 | 0.070 | 3.280 | 5.53 |
2022-03-25 | 13.98 | 18.495 | -2.510 | 4.603 | 5.55 |
2022-03-28 | 14 | 18.557 | 0.143 | 5.365 | 5.57 |
2022-03-29 | 13.6 | 18.595 | -2.857 | 3.357 | 5.58 |
2022-03-30 | 14.44 | 18.724 | 6.176 | 10.735 | 5.62 |
2022-03-31 | 14.28 | 18.792 | -1.108 | 5.679 | 5.64 |
2022-04-01 | 14.7 | 18.872 | 2.941 | 6.513 | 5.66 |
2022-04-06 | 15.2 | 18.963 | 3.401 | 7.211 | 5.69 |
2022-04-07 | 14.42 | 19.032 | -5.132 | 5.724 | 5.71 |
2022-04-08 | 14.66 | 19.093 | 1.664 | 4.993 | 5.73 |
2022-04-11 | 14.56 | 19.167 | -0.682 | 6.139 | 5.75 |
2022-04-12 | 13.96 | 19.249 | -4.121 | 7.005 | 5.77 |
2022-04-13 | 14.41 | 19.341 | 3.223 | 7.665 | 5.80 |
2022-04-14 | 14.95 | 19.448 | 3.747 | 8.605 | 5.83 |
2022-04-15 | 15.19 | 19.543 | 1.605 | 7.492 | 5.86 |
2022-04-18 | 14.44 | 19.634 | -4.937 | 7.571 | 5.89 |
2022-04-19 | 14.55 | 19.694 | 0.762 | 4.986 | 5.91 |
2022-04-20 | 13.41 | 19.785 | -7.835 | 8.110 | 5.94 |
2022-04-21 | 13.41 | 19.829 | 0.000 | 3.952 | 5.95 |
2022-04-22 | 13.77 | 19.926 | 2.685 | 8.427 | 5.98 |
2022-04-25 | 13.33 | 19.995 | -3.195 | 6.245 | 6.00 |
2022-04-26 | 13.71 | 20.083 | 2.851 | 7.652 | 6.02 |
2022-04-27 | 13.19 | 20.168 | -3.793 | 7.732 | 6.05 |
2022-04-28 | 13.82 | 20.243 | 4.776 | 6.520 | 6.07 |
2022-04-29 | 14.28 | 20.310 | 3.329 | 5.644 | 6.09 |
2022-05-05 | 13.69 | 20.402 | -4.132 | 8.053 | 6.12 |
2022-05-06 | 13 | 20.464 | -5.040 | 5.698 | 6.14 |
2022-05-09 | 13.07 | 20.509 | 0.538 | 4.154 | 6.15 |
2022-05-10 | 12.96 | 20.555 | -0.842 | 4.285 | 6.17 |
2022-05-11 | 12.45 | 20.602 | -3.935 | 4.552 | 6.18 |
2022-05-12 | 12.2 | 20.642 | -2.008 | 3.855 | 6.19 |
2022-05-13 | 12.67 | 20.708 | 3.852 | 6.311 | 6.21 |
2022-05-16 | 13.13 | 20.783 | 3.631 | 6.867 | 6.23 |
2022-05-17 | 13.16 | 20.842 | 0.228 | 5.331 | 6.25 |
2022-05-18 | 12.87 | 20.891 | -2.204 | 4.559 | 6.27 |
2022-05-19 | 13.16 | 20.937 | 2.253 | 4.196 | 6.28 |
2022-05-20 | 12.87 | 20.995 | -2.204 | 5.395 | 6.30 |
2022-05-23 | 12.45 | 21.040 | -3.263 | 4.429 | 6.31 |