ST海越融券券源 ST海越专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	7.85	0	0	0	0
2020-04-27	7.85	0.029	0.000	4.459	0.01
2020-04-28	7.56	0.074	-3.694	7.134	0.02
2020-04-29	7.68	0.105	1.587	4.762	0.03
2020-04-30	7.61	0.122	-0.911	2.734	0.04
2020-05-06	7.69	0.141	1.051	3.022	0.04
2020-05-07	7.6	0.163	-1.170	3.381	0.05
2020-05-08	7.7	0.182	1.316	3.026	0.05
2020-05-11	7.56	0.199	-1.818	2.727	0.06
2020-05-12	7.24	0.236	-4.233	6.085	0.07
2020-05-13	7.26	0.249	0.276	2.072	0.07
2020-05-14	7.19	0.268	-0.964	3.306	0.08
2020-05-15	7.07	0.285	-1.669	2.782	0.09
2020-05-18	7.1	0.295	0.424	1.697	0.09
2020-05-19	7.15	0.307	0.704	1.972	0.09
2020-05-20	7.25	0.325	1.399	3.077	0.10
2020-05-21	7.65	0.381	5.517	8.690	0.11
2020-05-22	7.65	0.403	0.000	3.529	0.12
2020-05-25	7.71	0.425	0.784	3.399	0.13
2020-05-26	7.7	0.446	-0.130	3.243	0.13
2020-05-27	7.99	0.477	3.766	4.675	0.14
2020-05-28	7.85	0.508	-1.752	4.756	0.15
2020-05-29	7.72	0.520	-1.656	1.911	0.16
2020-06-01	7.85	0.538	1.684	2.720	0.16
2020-06-02	8.07	0.559	2.803	3.185	0.17
2020-06-03	7.9	0.575	-2.107	2.354	0.17
2020-06-04	8.3	0.612	5.063	5.316	0.18
2020-06-05	8.35	0.639	0.602	3.855	0.19
2020-06-08	8.82	0.707	5.629	9.341	0.21
2020-06-09	8.52	0.743	-3.401	4.989	0.22
2020-06-10	8.25	0.772	-3.169	4.343	0.23
2020-06-11	8.05	0.797	-2.424	3.636	0.24
2020-06-12	7.95	0.814	-1.242	2.609	0.24
2020-06-15	8.09	0.837	1.761	3.396	0.25
2020-06-16	8.11	0.847	0.247	1.483	0.25
2020-06-17	8.84	0.915	9.001	9.248	0.27
2020-06-18	9.04	0.957	2.262	5.543	0.29
2020-06-19	8.35	1.025	-7.633	9.845	0.31
2020-06-22	8.09	1.052	-3.114	3.952	0.32
2020-06-23	8	1.070	-1.112	2.719	0.32
2020-06-24	8.06	1.086	0.750	2.375	0.33
2020-06-29	7.8	1.107	-3.226	3.226	0.33
2020-06-30	7.85	1.126	0.641	2.821	0.34
2020-07-01	7.88	1.138	0.382	1.911	0.34
2020-07-02	7.93	1.152	0.635	2.030	0.35
2020-07-03	8	1.165	0.883	2.018	0.35
2020-07-06	8.29	1.188	3.625	3.375	0.36
2020-07-07	8.25	1.215	-0.483	3.860	0.36
2020-07-08	8.37	1.233	1.455	2.667	0.37
2020-07-09	8.64	1.260	3.226	3.704	0.38
2020-07-10	8.32	1.291	-3.704	4.514	0.39
2020-07-13	8.65	1.324	3.966	4.567	0.40
2020-07-14	8.53	1.356	-1.387	4.393	0.41
2020-07-15	8.55	1.385	0.234	4.103	0.42
2020-07-16	7.97	1.428	-6.784	6.550	0.43
2020-07-17	7.89	1.446	-1.004	2.635	0.43
2020-07-20	8.15	1.467	3.295	3.169	0.44
2020-07-21	8.21	1.483	0.736	2.331	0.44
2020-07-22	8.39	1.512	2.192	4.141	0.45
2020-07-23	8.3	1.544	-1.073	4.648	0.46
2020-07-24	7.89	1.592	-4.940	7.229	0.48
2020-07-27	7.75	1.611	-1.774	3.042	0.48
2020-07-28	7.82	1.620	0.903	1.290	0.49
2020-07-29	7.94	1.638	1.535	2.685	0.49
2020-07-30	7.94	1.651	0.000	2.015	0.50
2020-07-31	7.93	1.668	-0.126	2.519	0.50
2020-08-03	8.13	1.691	2.522	3.405	0.51
2020-08-04	8.05	1.703	-0.984	1.845	0.51
2020-08-05	8.07	1.721	0.248	2.609	0.52
2020-08-06	8.02	1.736	-0.620	2.354	0.52
2020-08-07	7.87	1.758	-1.870	3.242	0.53
2020-08-10	7.95	1.773	1.017	2.287	0.53
2020-08-11	7.79	1.787	-2.013	2.264	0.54
2020-08-12	7.7	1.807	-1.155	3.081	0.54
2020-08-13	7.8	1.820	1.299	1.948	0.55
2020-08-14	7.84	1.834	0.513	2.179	0.55
2020-08-17	7.98	1.849	1.786	2.296	0.55
2020-08-18	8.01	1.857	0.376	1.128	0.56
2020-08-19	7.95	1.868	-0.749	1.623	0.56
2020-08-20	8.01	1.884	0.755	2.390	0.57
2020-08-21	7.93	1.898	-0.999	2.247	0.57
2020-08-24	7.91	1.912	-0.252	2.018	0.57
2020-08-25	7.87	1.921	-0.506	1.391	0.58
2020-08-26	7.71	1.942	-2.033	3.304	0.58
2020-08-27	7.72	1.955	0.130	2.075	0.59
2020-08-28	7.41	1.986	-4.016	4.922	0.60
2020-08-31	7.41	1.993	0.000	1.215	0.60
2020-09-01	7.42	2.000	0.135	1.080	0.60
2020-09-02	7.47	2.013	0.674	2.022	0.60
2020-09-03	7.4	2.022	-0.937	1.606	0.61
2020-09-04	7.45	2.038	0.676	2.568	0.61
2020-09-07	7.31	2.054	-1.879	2.550	0.62
2020-09-08	7.4	2.067	1.231	2.052	0.62
2020-09-09	7.36	2.078	-0.541	1.892	0.62
2020-09-10	7.14	2.104	-2.989	4.348	0.63
2020-09-11	7.17	2.112	0.420	1.401	0.63
2020-09-14	7.16	2.122	-0.139	1.674	0.64
2020-09-15	7.05	2.136	-1.536	2.374	0.64
2020-09-16	7.06	2.147	0.142	1.844	0.64
2020-09-17	7.05	2.156	-0.142	1.558	0.65
2020-09-18	7.14	2.168	1.277	1.986	0.65
2020-09-21	7.17	2.177	0.420	1.541	0.65
2020-09-22	7.05	2.188	-1.674	1.813	0.66
2020-09-23	7.06	2.193	0.142	0.851	0.66
2020-09-24	6.88	2.208	-2.550	2.550	0.66
2020-09-25	6.82	2.224	-0.872	2.907	0.67
2020-09-28	6.68	2.242	-2.053	3.226	0.67
2020-09-29	6.68	2.250	0.000	1.347	0.67
2020-09-30	6.62	2.263	-0.898	2.395	0.68
2020-10-09	6.8	2.276	2.719	2.266	0.68
2020-10-12	6.94	2.289	2.059	2.353	0.69
2020-10-13	6.88	2.297	-0.865	1.297	0.69
2020-10-14	6.8	2.307	-1.163	1.890	0.69
2020-10-15	6.73	2.316	-1.029	1.471	0.69
2020-10-16	6.87	2.329	2.080	2.377	0.70
2020-10-19	6.8	2.340	-1.019	1.892	0.70
2020-10-20	6.84	2.350	0.588	1.765	0.71
2020-10-21	6.87	2.362	0.439	2.047	0.71
2020-10-22	6.8	2.371	-1.019	1.601	0.71
2020-10-23	6.88	2.378	1.176	1.176	0.71
2020-10-26	6.88	2.387	0.000	1.599	0.72
2020-10-27	6.93	2.393	0.727	1.017	0.72
2020-10-28	7.03	2.410	1.443	2.886	0.72
2020-10-29	6.88	2.428	-2.134	3.129	0.73
2020-10-30	6.52	2.450	-5.233	4.070	0.73
2020-11-02	6.36	2.464	-2.454	2.761	0.74
2020-11-03	6.48	2.477	1.887	2.358	0.74
2020-11-04	6.51	2.485	0.463	1.543	0.75
2020-11-05	6.55	2.492	0.614	1.229	0.75
2020-11-06	6.49	2.499	-0.916	1.374	0.75
2020-11-09	6.59	2.508	1.541	1.541	0.75
2020-11-10	6.69	2.525	1.517	3.035	0.76
2020-11-11	6.7	2.536	0.149	1.943	0.76
2020-11-12	6.71	2.543	0.149	1.343	0.76
2020-11-13	6.67	2.553	-0.596	1.788	0.77
2020-11-16	6.76	2.562	1.349	1.649	0.77
2020-11-17	6.74	2.571	-0.296	1.479	0.77
2020-11-18	6.76	2.579	0.297	1.484	0.77
2020-11-19	6.76	2.584	0.000	0.888	0.78
2020-11-20	6.73	2.592	-0.444	1.479	0.78
2020-11-23	6.83	2.605	1.486	2.229	0.78
2020-11-24	6.92	2.617	1.318	2.050	0.79
2020-11-25	6.85	2.638	-1.012	3.613	0.79
2020-11-26	6.8	2.649	-0.730	2.044	0.79
2020-11-27	6.75	2.662	-0.735	2.206	0.80
2020-11-30	6.75	2.674	0.000	2.222	0.80
2020-12-01	6.75	2.681	0.000	1.185	0.80
2020-12-02	6.69	2.688	-0.889	1.333	0.81
2020-12-03	6.73	2.697	0.598	1.495	0.81
2020-12-04	6.75	2.704	0.297	1.337	0.81
2020-12-07	6.63	2.716	-1.778	2.074	0.81
2020-12-08	6.59	2.728	-0.603	2.262	0.82
2020-12-09	6.47	2.740	-1.821	2.276	0.82
2020-12-10	6.49	2.747	0.309	1.236	0.82
2020-12-11	6.41	2.764	-1.233	3.236	0.83
2020-12-14	6.43	2.775	0.312	2.028	0.83
2020-12-15	6.39	2.781	-0.622	1.089	0.83
2020-12-16	6.32	2.792	-1.095	2.034	0.84
2020-12-17	6.4	2.807	1.266	2.848	0.84
2020-12-18	6.41	2.813	0.156	1.250	0.84
2020-12-21	6.54	2.830	2.028	3.120	0.85
2020-12-22	6.4	2.839	-2.141	1.682	0.85
2020-12-23	6.49	2.850	1.406	1.875	0.85
2020-12-24	6.54	2.859	0.770	1.695	0.86
2020-12-25	6.49	2.872	-0.765	2.446	0.86
2020-12-28	6.3	2.888	-2.928	3.082	0.87
2020-12-29	6.32	2.898	0.317	1.905	0.87
2020-12-30	6.3	2.907	-0.316	1.582	0.87
2020-12-31	6.3	2.913	0.000	1.270	0.87
2021-01-04	6.3	2.923	0.000	1.905	0.88
2021-01-05	6.19	2.935	-1.746	2.222	0.88
2021-01-06	6.2	2.947	0.162	2.423	0.88
2021-01-07	6.11	2.971	-1.452	4.677	0.89
2021-01-08	6.14	2.990	0.491	3.764	0.90
2021-01-11	5.97	3.010	-2.769	3.909	0.90
2021-01-12	6.15	3.029	3.015	3.685	0.91
2021-01-13	6.04	3.039	-1.789	2.114	0.91
2021-01-14	6.18	3.059	2.318	3.808	0.92
2021-01-15	6.2	3.069	0.324	1.942	0.92
2021-01-18	6.18	3.077	-0.323	1.613	0.92
2021-01-19	6.18	3.083	0.000	1.133	0.92
2021-01-20	6.23	3.096	0.809	2.589	0.93
2021-01-21	6.18	3.103	-0.803	1.284	0.93
2021-01-22	6.1	3.115	-1.294	2.265	0.93
2021-01-25	5.98	3.124	-1.967	1.967	0.94
2021-01-26	5.96	3.131	-0.334	1.338	0.94
2021-01-27	6.07	3.145	1.846	2.685	0.94
2021-01-28	6.02	3.162	-0.824	3.460	0.95
2021-01-29	6.07	3.169	0.831	1.329	0.95
2021-02-01	6.12	3.191	0.824	4.448	0.96
2021-02-02	5.62	3.237	-8.170	9.804	0.97
2021-02-03	5.36	3.264	-4.626	5.872	0.98
2021-02-04	5.22	3.285	-2.612	4.851	0.99
2021-02-05	5.14	3.300	-1.533	3.640	0.99
2021-02-08	5.14	3.315	0.000	3.502	0.99
2021-02-09	5.18	3.327	0.778	2.724	1.00
2021-02-10	5.37	3.346	3.668	4.247	1.00
2021-02-18	5.54	3.365	3.166	4.097	1.01
2021-02-19	5.76	3.392	3.971	5.596	1.02
2021-02-22	5.92	3.421	2.778	5.903	1.03
2021-02-23	5.98	3.438	1.014	3.378	1.03
2021-02-24	5.99	3.452	0.167	2.843	1.04
2021-02-25	5.96	3.464	-0.501	2.504	1.04
2021-02-26	5.93	3.473	-0.503	1.846	1.04
2021-03-01	6.07	3.493	2.361	3.879	1.05
2021-03-02	6	3.506	-1.153	2.636	1.05
2021-03-03	6.04	3.515	0.667	1.833	1.05
2021-03-04	6.14	3.532	1.656	3.146	1.06
2021-03-05	6.2	3.551	0.977	3.746	1.07
2021-03-08	6.25	3.564	0.806	2.419	1.07
2021-03-09	6.14	3.587	-1.760	4.640	1.08
2021-03-10	6.03	3.605	-1.792	3.583	1.08
2021-03-11	6.1	3.618	1.161	2.488	1.09
2021-03-12	6.17	3.632	1.148	2.787	1.09
2021-03-15	6.18	3.644	0.162	2.269	1.09
2021-03-16	6.17	3.656	-0.162	2.265	1.10
2021-03-17	6.11	3.663	-0.972	1.459	1.10
2021-03-18	6.07	3.672	-0.655	1.800	1.10
2021-03-19	6.03	3.685	-0.659	2.471	1.11
2021-03-22	6.03	3.691	0.000	1.327	1.11
2021-03-23	5.92	3.706	-1.824	2.985	1.11
2021-03-24	5.77	3.721	-2.534	3.209	1.12
2021-03-25	5.79	3.733	0.347	2.426	1.12
2021-03-26	5.81	3.744	0.345	2.245	1.12
2021-03-29	6.39	3.797	9.983	9.983	1.14
2021-03-30	6.46	3.836	1.095	7.199	1.15
2021-03-31	6.43	3.873	-0.464	6.966	1.16
2021-04-01	6.3	3.882	-2.022	1.711	1.16
2021-04-02	6.2	3.900	-1.587	3.492	1.17
2021-04-06	6.19	3.913	-0.161	2.419	1.17
2021-04-07	6.23	3.925	0.646	2.423	1.18
2021-04-08	6.1	3.942	-2.087	3.210	1.18
2021-04-09	6.13	3.953	0.492	2.295	1.19
2021-04-12	6.11	3.961	-0.326	1.468	1.19
2021-04-13	5.97	3.978	-2.291	3.437	1.19
2021-04-14	6.18	4.030	3.518	10.218	1.21
2021-04-15	5.77	4.055	-6.634	5.178	1.22
2021-04-16	5.91	4.089	2.426	6.759	1.23
2021-04-19	5.9	4.103	-0.169	2.876	1.23
2021-04-20	5.86	4.109	-0.678	1.356	1.23
2021-04-21	5.9	4.121	0.683	2.389	1.24
2021-04-22	5.8	4.134	-1.695	2.712	1.24
2021-04-23	5.7	4.147	-1.724	2.586	1.24
2021-04-26	5.67	4.155	-0.526	1.754	1.25
2021-04-27	5.5	4.171	-2.998	3.527	1.25
2021-04-28	5.55	4.179	0.909	1.818	1.25
2021-04-29	5.64	4.195	1.622	3.243	1.26
2021-05-06	5.36	4.195	-4.965	0.000	1.26
2021-05-07	5.09	4.195	-5.037	0.000	1.26
2021-05-10	4.84	4.195	-4.912	0.000	1.26
2021-05-11	4.6	4.195	-4.959	0.000	1.26
2021-05-12	4.47	4.205	-2.826	2.826	1.26
2021-05-13	4.46	4.216	-0.224	2.908	1.26
2021-05-14	4.45	4.220	-0.224	1.121	1.27
2021-05-17	4.23	4.235	-4.944	4.270	1.27
2021-05-18	4.2	4.247	-0.709	3.310	1.27
2021-05-19	4.23	4.265	0.714	5.238	1.28
2021-05-20	4.18	4.275	-1.182	2.837	1.28
2021-05-21	4.27	4.289	2.153	3.828	1.29
2021-05-24	4.36	4.303	2.108	3.981	1.29
2021-05-25	4.31	4.312	-1.147	2.523	1.29
2021-05-26	4.3	4.320	-0.232	2.088	1.30
2021-05-27	4.32	4.324	0.465	1.163	1.30
2021-05-28	4.5	4.342	4.167	4.861	1.30
2021-05-31	4.42	4.352	-1.778	2.667	1.31
2021-06-01	4.42	4.360	0.000	2.036	1.31
2021-06-02	4.42	4.367	0.000	2.036	1.31
2021-06-03	4.55	4.387	2.941	5.204	1.32
2021-06-04	4.51	4.397	-0.879	2.857	1.32
2021-06-07	4.52	4.407	0.222	2.439	1.32
2021-06-08	4.6	4.427	1.770	5.310	1.33
2021-06-09	4.73	4.452	2.826	6.304	1.34
2021-06-10	4.6	4.461	-2.748	2.326	1.34
2021-06-11	4.57	4.470	-0.652	2.391	1.34
2021-06-15	4.45	4.478	-2.626	2.188	1.34
2021-06-16	4.49	4.485	0.899	1.798	1.35
2021-06-17	4.46	4.491	-0.668	1.782	1.35
2021-06-18	4.34	4.500	-2.691	2.466	1.35
2021-06-21	4.37	4.507	0.691	1.843	1.35
2021-06-22	4.45	4.515	1.831	2.288	1.35
2021-06-23	4.49	4.521	0.899	1.573	1.36
2021-06-24	4.62	4.543	3.125	5.580	1.36
2021-06-25	4.63	4.561	0.216	4.762	1.37
2021-06-28	4.51	4.577	-2.592	4.320	1.37
2021-06-29	4.57	4.587	1.330	2.439	1.38
2021-06-30	4.51	4.596	-1.313	2.407	1.38
2021-07-01	4.45	4.607	-1.330	3.104	1.38
2021-07-02	4.5	4.616	1.124	2.247	1.38
2021-07-05	4.67	4.638	3.778	5.778	1.39
2021-07-06	4.87	4.662	4.283	5.782	1.40
2021-07-07	4.79	4.679	-1.643	4.312	1.40
2021-07-08	4.81	4.690	0.418	2.714	1.41
2021-07-09	4.97	4.716	3.326	6.237	1.41
2021-07-12	5.17	4.742	4.024	6.237	1.42
2021-07-13	5.24	4.764	1.354	5.029	1.43
2021-07-14	5.2	4.778	-0.574	3.059	1.43
2021-07-15	5.01	4.804	-3.654	6.346	1.44
2021-07-16	5.11	4.823	1.996	4.391	1.45
2021-07-19	4.91	4.842	-3.914	4.697	1.45
2021-07-20	4.92	4.850	0.204	2.037	1.46
2021-07-21	4.99	4.861	1.423	2.642	1.46
2021-07-22	4.9	4.873	-1.804	2.806	1.46
2021-07-23	4.88	4.890	-0.408	4.082	1.47
2021-07-26	4.73	4.906	-3.074	4.098	1.47
2021-07-27	4.82	4.926	1.903	5.074	1.48
2021-07-28	4.75	4.943	-1.452	4.357	1.48
2021-07-29	4.73	4.954	-0.421	2.737	1.49
2021-07-30	4.81	4.964	1.691	2.537	1.49
2021-08-02	4.85	4.971	0.832	1.663	1.49
2021-08-03	4.82	4.978	-0.619	1.649	1.49
2021-08-04	4.77	4.985	-1.037	1.867	1.50
2021-08-05	4.61	4.999	-3.354	3.564	1.50
2021-08-06	4.61	5.005	0.000	1.735	1.50
2021-08-09	4.65	5.014	0.868	2.169	1.50
2021-08-10	4.71	5.020	1.290	1.505	1.51
2021-08-11	4.71	5.025	0.000	1.274	1.51
2021-08-12	4.84	5.040	2.760	3.822	1.51
2021-08-13	4.77	5.047	-1.446	1.860	1.51
2021-08-16	4.9	5.060	2.725	3.145	1.52
2021-08-17	4.88	5.071	-0.408	2.653	1.52
2021-08-18	4.88	5.079	0.000	1.844	1.52
2021-08-19	4.89	5.088	0.205	2.254	1.53
2021-08-20	4.86	5.094	-0.613	1.636	1.53
2021-08-23	4.86	5.102	0.000	1.852	1.53
2021-08-24	4.8	5.110	-1.235	2.058	1.53
2021-08-25	4.85	5.124	1.042	3.333	1.54
2021-08-26	4.85	5.128	0.000	1.031	1.54
2021-08-27	4.81	5.136	-0.825	2.062	1.54
2021-08-30	4.82	5.140	0.208	1.040	1.54
2021-08-31	5.04	5.168	4.564	6.639	1.55
2021-09-01	5.12	5.186	1.587	4.167	1.56
2021-09-02	5.17	5.209	0.977	5.273	1.56
2021-09-03	5.11	5.229	-1.161	4.836	1.57
2021-09-06	5.12	5.236	0.196	1.566	1.57
2021-09-07	5.17	5.249	0.977	3.125	1.57
2021-09-08	5.18	5.258	0.193	1.934	1.58
2021-09-09	5.43	5.288	4.826	6.757	1.59
2021-09-10	5.38	5.305	-0.921	3.683	1.59
2021-09-13	5.46	5.317	1.487	2.788	1.60
2021-09-14	5.28	5.338	-3.297	4.579	1.60
2021-09-15	5.39	5.355	2.083	3.788	1.61
2021-09-16	5.39	5.368	0.000	2.968	1.61
2021-09-17	5.36	5.385	-0.557	3.896	1.62
2021-09-22	5.33	5.401	-0.560	3.545	1.62
2021-09-23	5.43	5.413	1.876	2.627	1.62
2021-09-24	5.46	5.431	0.552	4.052	1.63
2021-09-27	5.44	5.446	-0.366	3.297	1.63
2021-09-28	5.71	5.471	4.963	5.147	1.64
2021-09-29	5.42	5.490	-5.079	4.203	1.65
2021-09-30	5.36	5.507	-1.107	3.875	1.65
2021-10-08	5.56	5.526	3.731	4.104	1.66
2021-10-11	5.56	5.543	0.000	3.597	1.66
2021-10-12	5.52	5.557	-0.719	3.058	1.67
2021-10-13	5.24	5.581	-5.072	5.435	1.67
2021-10-14	5.14	5.601	-1.908	4.771	1.68
2021-10-15	5.13	5.608	-0.195	1.556	1.68
2021-10-18	5.19	5.620	1.170	2.729	1.69
2021-10-19	5.14	5.631	-0.963	2.697	1.69
2021-10-20	5.08	5.641	-1.167	2.335	1.69
2021-10-21	5.07	5.650	-0.197	2.165	1.70
2021-10-22	4.98	5.659	-1.775	2.170	1.70
2021-10-25	4.98	5.667	0.000	2.008	1.70
2021-10-26	4.88	5.678	-2.008	2.610	1.70
2021-10-27	4.82	5.690	-1.230	2.869	1.71
2021-10-28	4.62	5.709	-4.149	4.979	1.71
2021-10-29	4.79	5.727	3.680	4.545	1.72
2021-11-01	4.81	5.741	0.418	3.549	1.72
2021-11-02	4.7	5.756	-2.287	3.742	1.73
2021-11-03	4.8	5.768	2.128	2.979	1.73
2021-11-04	4.88	5.783	1.667	3.750	1.73
2021-11-05	4.86	5.790	-0.410	1.639	1.74
2021-11-08	4.87	5.800	0.206	2.469	1.74
2021-11-09	4.87	5.804	0.000	1.027	1.74
2021-11-10	4.85	5.811	-0.411	1.848	1.74
2021-11-11	4.85	5.815	0.000	0.825	1.74
2021-11-12	4.86	5.817	0.206	0.619	1.75
2021-11-15	4.86	5.820	0.000	0.617	1.75
2021-11-16	4.91	5.827	1.029	1.852	1.75
2021-11-17	4.95	5.833	0.815	1.426	1.75
2021-11-18	5.01	5.843	1.212	2.424	1.75
2021-11-19	5.23	5.868	4.391	5.788	1.76
2021-11-22	5.23	5.880	0.000	2.677	1.76
2021-11-23	5.4	5.899	3.250	4.207	1.77
2021-11-24	5.48	5.925	1.481	5.741	1.78
2021-11-25	5.45	5.947	-0.547	4.745	1.78
2021-11-26	5.52	5.959	1.284	2.569	1.79
2021-11-29	5.76	5.990	4.348	6.522	1.80
2021-11-30	5.91	6.004	2.604	2.778	1.80
2021-12-01	5.81	6.021	-1.692	3.553	1.81
2021-12-02	5.86	6.037	0.861	3.270	1.81
2021-12-03	5.91	6.058	0.853	4.266	1.82
2021-12-06	5.83	6.077	-1.354	4.061	1.82
2021-12-07	5.87	6.103	0.686	5.146	1.83
2021-12-08	5.68	6.124	-3.237	4.429	1.84
2021-12-09	5.52	6.141	-2.817	3.873	1.84
2021-12-10	5.61	6.153	1.630	2.536	1.85
2021-12-13	5.89	6.179	4.991	5.169	1.85
2021-12-14	6.18	6.208	4.924	5.603	1.86
2021-12-15	6.23	6.234	0.809	5.016	1.87
2021-12-16	6.54	6.271	4.976	6.902	1.88
2021-12-17	6.21	6.307	-5.046	6.881	1.89
2021-12-20	6.52	6.361	4.992	9.984	1.91
2021-12-21	6.85	6.361	5.061	0.000	1.91
2021-12-22	7.19	6.361	4.964	0.000	1.91
2021-12-23	7.38	6.392	2.643	5.007	1.92
2021-12-24	7.75	6.450	5.014	9.079	1.94
2021-12-27	7.36	6.492	-5.032	6.710	1.95
2021-12-28	6.99	6.519	-5.027	4.620	1.96
2021-12-29	7.08	6.541	1.288	3.863	1.96
2021-12-30	7.38	6.593	4.237	8.333	1.98
2021-12-31	7.24	6.623	-1.897	5.014	1.99
2022-01-04	6.96	6.650	-3.867	4.696	2.00
2022-01-05	7.02	6.673	0.862	3.879	2.00
2022-01-06	6.91	6.698	-1.567	4.416	2.01
2022-01-07	7.1	6.738	2.750	6.657	2.02
2022-01-10	6.97	6.752	-1.831	2.535	2.03
2022-01-11	6.7	6.782	-3.874	5.308	2.03
2022-01-12	6.68	6.794	-0.299	2.239	2.04
2022-01-13	6.68	6.809	0.000	2.695	2.04
2022-01-14	6.5	6.829	-2.695	3.593	2.05
2022-01-17	6.39	6.843	-1.692	2.615	2.05
2022-01-18	6.19	6.863	-3.130	3.912	2.06
2022-01-19	6.31	6.887	1.939	4.523	2.07
2022-01-20	6.12	6.908	-3.011	4.120	2.07
2022-01-21	6.43	6.944	5.065	6.699	2.08
2022-01-24	6.42	6.967	-0.156	4.355	2.09
2022-01-25	6.32	6.988	-1.558	4.050	2.10
2022-01-26	6.28	7.003	-0.633	2.848	2.10
2022-01-27	5.97	7.025	-4.936	4.299	2.11
2022-01-28	6.03	7.056	1.005	6.198	2.12
2022-02-07	6.27	7.074	3.980	3.483	2.12
2022-02-08	6.27	7.086	0.000	2.392	2.13
2022-02-09	6.26	7.101	-0.159	2.871	2.13
2022-02-10	6.33	7.115	1.118	2.556	2.13
2022-02-11	6.22	7.128	-1.738	2.528	2.14
2022-02-14	6.11	7.143	-1.768	2.894	2.14
2022-02-15	6.42	7.174	5.074	5.892	2.15
2022-02-16	6.72	7.198	4.673	4.206	2.16
2022-02-17	6.67	7.213	-0.744	2.827	2.16
2022-02-18	6.61	7.226	-0.900	2.249	2.17
2022-02-21	6.75	7.252	2.118	4.690	2.18
2022-02-22	6.99	7.274	3.556	3.704	2.18
2022-02-23	6.93	7.288	-0.858	2.432	2.19
2022-02-24	6.85	7.327	-1.154	6.782	2.20
2022-02-25	6.84	7.342	-0.146	2.774	2.20
2022-02-28	7.02	7.377	2.632	5.994	2.21
2022-03-01	7.05	7.390	0.427	2.137	2.22
2022-03-02	6.99	7.420	-0.851	5.106	2.23
2022-03-03	6.97	7.436	-0.286	2.861	2.23
2022-03-04	7.02	7.454	0.717	3.013	2.24
2022-03-07	6.96	7.466	-0.855	2.137	2.24
2022-03-08	6.63	7.495	-4.741	5.172	2.25
2022-03-09	6.4	7.531	-3.469	6.787	2.26
2022-03-10	6.42	7.541	0.312	1.875	2.26
2022-03-11	6.42	7.565	0.000	4.361	2.27
2022-03-14	6.19	7.600	-3.583	6.854	2.28
2022-03-15	5.88	7.622	-5.008	4.523	2.29
2022-03-16	5.75	7.657	-2.211	7.313	2.30
2022-03-17	5.81	7.675	1.043	3.652	2.30
2022-03-18	6.08	7.704	4.647	5.852	2.31
2022-03-21	6.1	7.724	0.329	3.783	2.32
2022-03-22	6.29	7.743	3.115	3.770	2.32
2022-03-23	6.4	7.760	1.749	3.180	2.33
2022-03-24	6.41	7.778	0.156	3.281	2.33
2022-03-25	6.27	7.795	-2.184	3.276	2.34
2022-03-28	6.21	7.812	-0.957	3.190	2.34
2022-03-29	6.17	7.821	-0.644	1.932	2.35
2022-03-30	6.36	7.844	3.079	4.214	2.35
2022-03-31	6.36	7.855	0.000	2.044	2.36
2022-04-01	6.51	7.873	2.358	3.459	2.36
2022-04-06	6.53	7.898	0.307	4.455	2.37
2022-04-07	6.59	7.910	0.919	2.297	2.37
2022-04-08	6.85	7.941	3.945	5.311	2.38
2022-04-11	6.86	7.963	0.146	3.942	2.39
2022-04-12	6.91	7.985	0.729	3.790	2.40
2022-04-13	6.8	8.004	-1.592	3.329	2.40
2022-04-14	7.06	8.055	3.824	8.676	2.42
2022-04-15	6.71	8.069	-4.958	2.550	2.42
2022-04-18	6.37	8.079	-5.067	1.937	2.42
2022-04-19	6.39	8.098	0.314	3.454	2.43
2022-04-20	6.23	8.129	-2.504	5.947	2.44
2022-04-21	6.1	8.152	-2.087	4.655	2.45
2022-04-22	6.08	8.168	-0.328	3.115	2.45
2022-04-25	5.78	8.196	-4.934	5.757	2.46
2022-04-26	5.49	8.220	-5.017	5.363	2.47
2022-04-27	5.5	8.251	0.182	6.740	2.48
2022-04-28	5.78	8.284	5.091	6.727	2.49
2022-04-29	6.07	8.310	5.017	5.190	2.49
2022-05-05	5.82	8.329	-4.119	3.954	2.50
2022-05-06	5.54	8.343	-4.811	2.921	2.50
2022-05-09	5.82	8.371	5.054	5.776	2.51
2022-05-10	5.83	8.389	0.172	3.780	2.52
2022-05-11	5.99	8.418	2.744	5.832	2.53
2022-05-12	5.69	8.442	-5.008	5.008	2.53
2022-05-13	5.67	8.463	-0.351	4.569	2.54
2022-05-16	5.72	8.480	0.882	3.527	2.54
2022-05-17	5.74	8.495	0.350	3.147	2.55
2022-05-18	5.71	8.509	-0.523	2.962	2.55
2022-05-19	5.71	8.535	0.000	5.429	2.56
2022-05-20	5.88	8.552	2.977	3.503	2.57
2022-05-23	5.89	8.567	0.170	2.891	2.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎