券老板 约券 融券 锁券 券源 在线咨询

长江电力融券券源 长江电力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中科三环 特变电工 睿创微纳 中科曙光 高鸿股份 黔源电力 中煤能源 泰格医药 华宝股份 恩捷股份

长江电力融券券源 长江电力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-1417.110000
2020-04-1417.230.0150.7011.0520.00
2020-04-1517.070.038-0.9291.6250.01
2020-04-1617.150.0560.4691.2300.02
2020-04-1717.120.067-0.1750.7580.02
2020-04-20170.078-0.7010.8180.02
2020-04-2117.090.0900.5290.8240.03
2020-04-2217.220.1070.7611.1700.03
2020-04-2317.30.1240.4651.2200.04
2020-04-2417.530.1481.3291.6180.04
2020-04-2717.610.1800.4562.1680.05
2020-04-2817.750.2130.7952.2710.06
2020-04-2917.610.246-0.7892.2540.07
2020-04-3017.450.269-0.9091.5330.08
2020-05-0617.240.297-1.2031.9480.09
2020-05-0717.030.312-1.2181.0440.09
2020-05-0817.090.3210.3520.6460.10
2020-05-1117.160.3360.4101.0530.10
2020-05-1217.220.3520.3501.1070.11
2020-05-1317.180.364-0.2320.8710.11
2020-05-1417.150.380-0.1751.1060.11
2020-05-1517.160.3880.0580.5830.12
2020-05-1817.040.400-0.6990.8160.12
2020-05-1917.020.409-0.1170.6460.12
2020-05-2017.040.4150.1180.4110.12
2020-05-2117.020.425-0.1170.7040.13
2020-05-2216.770.444-1.4691.3510.13
2020-05-2517.070.4771.7892.3260.14
2020-05-2617.060.493-0.0591.1720.15
2020-05-2716.980.502-0.4690.5860.15
2020-05-2817.450.5332.7682.1790.16
2020-05-2917.390.553-0.3441.3180.17
2020-06-0117.80.5972.3582.9900.18
2020-06-02180.6271.1242.0220.19
2020-06-0318.160.6550.8891.8330.20
2020-06-0417.80.689-1.9822.3130.21
2020-06-0517.750.713-0.2811.6290.21
2020-06-0817.890.7560.7892.8730.23
2020-06-0918.020.7810.7271.6770.23
2020-06-1017.870.804-0.8321.4980.24
2020-06-1117.60.831-1.5111.8470.25
2020-06-1217.530.862-0.3982.1590.26
2020-06-1517.230.880-1.7111.2550.26
2020-06-1617.640.9102.3802.0310.27
2020-06-1717.920.9601.5873.3450.29
2020-06-1818.190.9911.5072.0090.30
2020-06-1918.171.017-0.1101.7590.31
2020-06-2218.211.0470.2201.9810.31
2020-06-2318.751.1342.9655.5460.34
2020-06-2419.091.1811.8132.9330.35
2020-06-2918.981.209-0.5761.7810.36
2020-06-3018.941.244-0.2112.2130.37
2020-07-0119.451.2902.6932.8510.39
2020-07-0219.151.325-1.5422.2110.40
2020-07-0319.091.358-0.3132.0890.41
2020-07-0619.311.3961.1522.3050.42
2020-07-0719.321.4260.0521.8640.43
2020-07-0819.181.455-0.7251.8120.44
2020-07-0919.031.485-0.7821.9290.45
2020-07-1018.891.522-0.7362.3650.46
2020-07-1318.481.5551.4832.0870.47
2020-07-1418.731.6011.3532.9760.48
2020-07-1519.281.6492.9362.9900.49
2020-07-1618.451.719-4.3054.5640.52
2020-07-1718.611.7470.8671.7890.52
2020-07-2018.641.7790.1612.0420.53
2020-07-2118.671.8090.1611.9310.54
2020-07-2218.671.8470.0002.4640.55
2020-07-2318.661.870-0.0541.4460.56
2020-07-2418.21.922-2.4653.4300.58
2020-07-2718.531.9521.8131.9780.59
2020-07-2818.661.9810.7021.8350.59
2020-07-2918.572.013-0.4822.0900.60
2020-07-3018.332.053-1.2922.6390.62
2020-07-3118.372.0870.2182.2370.63
2020-08-0318.332.114-0.2181.7420.63
2020-08-0418.352.1270.1090.8180.64
2020-08-0518.172.154-0.9811.7980.65
2020-08-0618.072.169-0.5500.9910.65
2020-08-0718.082.1820.0550.8850.65
2020-08-1018.062.202-0.1111.3270.66
2020-08-1118.072.2160.0550.9410.66
2020-08-1218.022.238-0.2771.4390.67
2020-08-1318.022.2570.0001.2760.68
2020-08-1418.212.2741.0541.1100.68
2020-08-1718.372.2860.8790.7690.69
2020-08-1818.242.303-0.7081.1430.69
2020-08-1918.532.3551.5903.3990.71
2020-08-2018.982.4112.4283.5080.72
2020-08-2118.992.4460.0532.2130.73
2020-08-2418.912.483-0.4212.3700.75
2020-08-2518.552.516-1.9042.1150.75
2020-08-2618.722.5370.9161.3480.76
2020-08-2718.672.559-0.2671.3890.77
2020-08-2818.992.5971.7142.4100.78
2020-08-3119.32.6521.6323.4230.80
2020-09-0119.532.6851.1922.0210.81
2020-09-0219.652.7230.6142.3550.82
2020-09-0320.022.7791.8833.3080.83
2020-09-0420.012.817-0.0502.2980.85
2020-09-0720.082.8650.3502.8990.86
2020-09-08202.903-0.3982.2410.87
2020-09-0919.992.943-0.0502.4000.88
2020-09-1020.072.9790.4002.2010.89
2020-09-1120.363.0211.4452.4410.91
2020-09-1420.93.0852.6523.6840.93
2020-09-1520.593.125-1.4832.3440.94
2020-09-1620.613.1570.0971.8460.95
2020-09-1720.423.192-0.9222.0380.96
2020-09-1820.713.2231.4201.8120.97
2020-09-2120.323.255-1.8831.8830.98
2020-09-2220.053.296-1.3292.4610.99
2020-09-2320.013.318-0.2001.3471.00
2020-09-2419.43.360-3.0482.5491.01
2020-09-2518.863.431-2.7844.5361.03
2020-09-2819.053.4701.0072.4391.04
2020-09-2919.043.495-0.0521.6271.05
2020-09-3019.133.5190.4731.4711.06
2020-10-0918.963.546-0.8891.7251.06
2020-10-1219.253.5951.5303.0591.08
2020-10-1319.333.6330.4162.3381.09
2020-10-1419.123.659-1.0861.6551.10
2020-10-1519.033.689-0.4711.8831.11
2020-10-1618.913.708-0.6311.2091.11
2020-10-1918.823.734-0.4761.6391.12
2020-10-2018.843.7450.1060.6911.12
2020-10-21193.7740.8491.8581.13
2020-10-22193.7940.0001.2631.14
2020-10-2318.733.816-1.4211.4211.14
2020-10-2618.993.8441.3881.7621.15
2020-10-2719.093.8730.5271.7901.16
2020-10-2819.133.8910.2101.1521.17
2020-10-2918.93.912-1.2021.3071.17
2020-10-3018.963.9330.3171.3761.18
2020-11-0219.794.0044.3784.2721.20
2020-11-03204.0421.0612.2741.21
2020-11-0419.954.069-0.2501.6501.22
2020-11-0520.354.1172.0052.8071.24
2020-11-0620.364.1470.0491.7691.24
2020-11-0920.364.1820.0002.0631.25
2020-11-1020.224.232-0.6882.9961.27
2020-11-1120.544.2911.5833.4121.29
2020-11-1220.614.3250.3411.9961.30
2020-11-1320.364.363-1.2132.2321.31
2020-11-1619.984.413-1.8662.9961.32
2020-11-1719.554.455-2.1522.6031.34
2020-11-1819.774.4921.1252.2511.35
2020-11-1919.844.5180.3541.5681.36
2020-11-2019.814.541-0.1511.4111.36
2020-11-2319.94.5700.4541.7161.37
2020-11-2419.714.589-0.9551.1561.38
2020-11-2519.464.616-1.2681.6741.38
2020-11-2620.234.6843.9574.0081.41
2020-11-2720.314.7200.3952.1751.42
2020-11-3020.114.772-0.9853.1021.43
2020-12-0120.34.8030.9451.8401.44
2020-12-0220.24.830-0.4931.5761.45
2020-12-0320.244.8480.1981.0891.45
2020-12-0420.124.873-0.5931.4821.46
2020-12-0719.84.899-1.5901.5901.47
2020-12-0819.834.9150.1520.9601.47
2020-12-0920.094.9431.3111.6641.48
2020-12-1019.954.961-0.6971.0451.49
2020-12-1120.015.0120.3013.1081.50
2020-12-1419.775.034-1.1991.2991.51
2020-12-1519.535.058-1.2141.4671.52
2020-12-1619.765.0831.1781.5361.52
2020-12-1719.825.1220.3042.3791.54
2020-12-1819.755.151-0.3531.7661.55
2020-12-2119.585.178-0.8611.6201.55
2020-12-2219.155.217-2.1962.4511.57
2020-12-2319.055.243-0.5221.6711.57
2020-12-2418.985.263-0.3671.2601.58
2020-12-2519.325.3101.7912.8981.59
2020-12-2819.135.346-0.9832.2771.60
2020-12-2918.985.373-0.7841.6731.61
2020-12-3019.035.3950.2631.4231.62
2020-12-3119.165.4190.6831.4711.63
2021-01-0418.95.445-1.3571.6701.63
2021-01-0518.895.461-0.0531.0051.64
2021-01-0619.215.5021.6942.5411.65
2021-01-0719.235.5470.1042.8111.66
2021-01-0819.345.5760.5721.8201.67
2021-01-1119.15.606-1.2411.9131.68
2021-01-1219.165.6340.3141.7281.69
2021-01-1319.425.6761.3572.6101.70
2021-01-1419.185.714-1.2362.3691.71
2021-01-1519.25.7380.1041.5121.72
2021-01-1819.15.761-0.5211.4061.73
2021-01-1919.45.7911.5711.8851.74
2021-01-2019.15.818-1.5461.7011.75
2021-01-2119.135.8330.1570.9421.75
2021-01-2218.915.849-1.1500.9931.75
2021-01-2518.95.892-0.0532.7501.77
2021-01-2618.995.9230.4761.9581.78
2021-01-2719.165.9450.8951.3691.78
2021-01-28206.0234.3844.6971.81
2021-01-2919.686.085-1.6003.7501.83
2021-02-0119.436.124-1.2702.4391.84
2021-02-0219.516.1630.4122.3671.85
2021-02-0319.486.195-0.1541.9991.86
2021-02-0419.526.2190.2051.4371.87
2021-02-0519.436.245-0.4611.6391.87
2021-02-0819.56.2950.3603.0881.89
2021-02-0919.286.344-1.1283.0261.90
2021-02-1019.696.3922.1272.9051.92
2021-02-1819.636.427-0.3052.1841.93
2021-02-1919.986.4711.7832.6491.94
2021-02-2219.566.509-2.1022.3021.95
2021-02-2319.736.5380.8691.7891.96
2021-02-2419.616.569-0.6081.8751.97
2021-02-2519.86.5960.9691.6321.98
2021-02-2619.756.628-0.2531.9191.99
2021-03-0119.676.651-0.4051.4182.00
2021-03-0219.756.6890.4072.3392.01
2021-03-0320.036.7201.4181.8232.02
2021-03-0420.276.7751.1983.2952.03
2021-03-0520.26.824-0.3452.8612.05
2021-03-0820.26.8640.0002.4262.06
2021-03-0920.256.9460.2484.8512.08
2021-03-1019.96.984-1.7282.2722.10
2021-03-1120.27.0211.5082.2112.11
2021-03-1221.327.1765.5458.7132.15
2021-03-1520.947.255-1.7824.5502.18
2021-03-1620.917.292-0.1432.1012.19
2021-03-1720.427.345-2.3433.1092.20
2021-03-1820.437.3780.0491.9592.21
2021-03-1920.477.4220.1962.5452.23
2021-03-2221.217.4983.6154.3482.25
2021-03-2320.977.552-1.1323.0652.27
2021-03-2420.787.589-0.9062.1462.28
2021-03-2521.067.6251.3472.0692.29
2021-03-2620.837.658-1.0921.8992.30
2021-03-2921.267.7142.0643.1202.31
2021-03-3021.447.7470.8471.8812.32
2021-03-3121.447.7680.0001.1662.33
2021-04-0121.637.8020.8861.8662.34
2021-04-0221.127.846-2.3582.4972.35
2021-04-0620.957.876-0.8051.7522.36
2021-04-0721.137.8970.8591.1462.37
2021-04-0820.867.926-1.2781.7042.38
2021-04-0920.857.946-0.0481.1512.38
2021-04-1221.197.9941.6312.6862.40
2021-04-1321.028.026-0.8021.8402.41
2021-04-1420.768.056-1.2371.7602.42
2021-04-1520.328.101-2.1192.6492.43
2021-04-1620.478.1250.7381.4272.44
2021-04-1920.518.1450.1951.1722.44
2021-04-2020.618.1640.4881.0732.45
2021-04-2120.68.179-0.0490.8732.45
2021-04-2220.48.206-0.9711.6022.46
2021-04-2320.388.238-0.0981.8632.47
2021-04-2620.168.262-1.0791.4232.48
2021-04-2720.128.277-0.1980.9422.48
2021-04-2820.128.2970.0001.1432.49
2021-04-2920.138.3150.0501.0932.49
2021-04-3019.978.344-0.7951.7392.50
2021-05-0619.898.361-0.4011.0022.51
2021-05-0719.768.384-0.6541.4082.52
2021-05-1019.678.407-0.4551.4172.52
2021-05-1119.898.4431.1182.1862.53
2021-05-1219.778.466-0.6031.3572.54
2021-05-1319.768.486-0.0511.2652.55
2021-05-1419.658.505-0.5571.1132.55
2021-05-1719.768.5280.5601.4252.56
2021-05-1819.798.5390.1520.6582.56
2021-05-1919.618.556-0.9101.0612.57
2021-05-2019.438.582-0.9181.5812.57
2021-05-2119.68.6000.8751.1322.58
2021-05-2419.388.626-1.1221.5822.59
2021-05-2519.818.6822.2193.4062.60
2021-05-2619.428.711-1.9691.7672.61
2021-05-2719.448.7220.1030.6692.62
2021-05-2819.678.7481.1831.5952.62
2021-05-3119.868.7740.9661.5762.63
2021-06-0119.938.8030.3521.7622.64
2021-06-0219.828.831-0.5521.7062.65
2021-06-0319.98.8560.4041.5142.66
2021-06-0419.878.877-0.1511.2562.66
2021-06-0719.748.894-0.6541.0572.67
2021-06-0819.828.9100.4050.9632.67
2021-06-0920.328.9532.5232.5232.69
2021-06-1020.328.9810.0001.6732.69
2021-06-1120.699.0251.8212.5102.71
2021-06-1520.439.057-1.2571.8852.72
2021-06-1620.49.088-0.1471.8112.73
2021-06-1720.49.1190.0001.8632.74
2021-06-1820.089.157-1.5692.2552.75
2021-06-2119.949.185-0.6971.6932.76
2021-06-2220.159.2191.0532.0062.77
2021-06-2320.079.246-0.3971.6382.77
2021-06-2420.49.2650.6411.0852.78
2021-06-2520.649.3001.1762.0592.79
2021-06-2820.979.3571.5993.2462.81
2021-06-2920.59.406-2.2412.9092.82
2021-06-3020.649.4330.6831.5612.83
2021-07-0120.899.4791.2112.6162.84
2021-07-0220.39.519-2.8242.3932.86
2021-07-0520.139.549-0.8371.7732.86
2021-07-0620.279.6140.6953.8252.88
2021-07-0720.319.6400.1971.5792.89
2021-07-0820.319.6750.0002.0192.90
2021-07-0920.319.6920.0001.0342.91
2021-07-1219.969.734-1.7232.5112.92
2021-07-1320.039.7560.3511.3532.93
2021-07-1419.519.7840.1031.6932.94
2021-07-1519.589.8150.3591.8962.94
2021-07-1619.299.850-1.4812.1962.96
2021-07-1919.49.8740.5701.4522.96
2021-07-2019.299.894-0.5671.2372.97
2021-07-2119.019.917-1.4521.5032.98
2021-07-2218.849.941-0.8941.5262.98
2021-07-2318.799.969-0.2651.7522.99
2021-07-2618.849.9900.2661.3303.00
2021-07-2718.3310.043-2.7073.5033.01
2021-07-2818.7610.0962.3463.3823.03
2021-07-2918.5910.122-0.9061.7063.04
2021-07-301910.1672.2052.7973.05
2021-08-0218.910.205-0.5262.4213.06
2021-08-0318.8810.227-0.1061.4293.07
2021-08-0419.0610.2770.9533.1253.08
2021-08-0519.1510.3020.4721.5743.09
2021-08-0619.0510.322-0.5221.2533.10
2021-08-0919.3510.3561.5752.1003.11
2021-08-1019.5510.3851.0341.7573.12
2021-08-1119.5710.4010.1021.0233.12
2021-08-1219.6910.4310.6131.8403.13
2021-08-1319.610.451-0.4571.2193.14
2021-08-1619.7710.4700.8671.1223.14
2021-08-1719.6310.512-0.7082.5803.15
2021-08-1819.6910.5370.3061.5283.16
2021-08-1919.9210.5701.1681.9813.17
2021-08-2019.8510.612-0.3512.5603.18
2021-08-232010.6480.7562.1663.19
2021-08-2419.8510.677-0.7501.7503.20
2021-08-2519.7310.699-0.6051.3103.21
2021-08-2619.510.724-1.1661.5213.22
2021-08-2719.5310.7510.1541.6923.23
2021-08-3019.0910.792-2.2532.5603.24
2021-08-3119.3410.8361.3102.7243.25
2021-09-0119.8210.8912.4823.3613.27
2021-09-0219.9810.9220.8071.8673.28
2021-09-0320.0610.9480.4001.5523.28
2021-09-0620.0210.973-0.1991.4963.29
2021-09-0720.0310.9970.0501.3993.30
2021-09-0820.3311.0301.4981.9973.31
2021-09-0920.3911.0800.2952.9023.32
2021-09-1020.411.1050.0491.4713.33
2021-09-1320.3811.136-0.0981.8633.34
2021-09-1420.0911.172-1.4232.1103.35
2021-09-1519.7111.207-1.8912.1403.36
2021-09-1619.7611.2560.2542.9933.38
2021-09-1720.3111.3172.7833.5933.40
2021-09-2221.3611.4435.1707.0903.43
2021-09-2321.2311.516-0.6094.1203.45
2021-09-2421.0911.574-0.6593.2973.47
2021-09-2721.5811.6212.3232.6083.49
2021-09-2821.7911.7000.9734.3563.51
2021-09-2922.1211.7741.5143.9933.53
2021-09-302211.844-0.5423.8433.55
2021-10-0821.9511.912-0.2273.7273.57
2021-10-1121.6211.975-1.5033.5083.59
2021-10-1221.3312.017-1.3412.3133.60
2021-10-1320.8512.061-2.2502.5793.62
2021-10-1420.6812.094-0.8151.9183.63
2021-10-1520.8512.1290.8221.9833.64
2021-10-1821.0612.1711.0072.3983.65
2021-10-1921.3112.2251.1873.0393.67
2021-10-2020.9912.264-1.5022.2523.68
2021-10-2121.0712.2870.3811.2863.69
2021-10-222112.310-0.3321.3293.69
2021-10-2521.0312.3490.1432.2383.70
2021-10-2621.1612.3720.6181.2843.71
2021-10-2721.2712.3960.5201.3713.72
2021-10-2821.1312.418-0.6581.2223.73
2021-10-2921.2512.4500.5681.8463.74
2021-11-0121.3812.4810.6121.6943.74
2021-11-0220.9512.544-2.0113.6013.76
2021-11-0321.1712.5871.0502.4823.78
2021-11-0421.0612.608-0.5201.1813.78
2021-11-0520.6612.647-1.8992.2793.79
2021-11-0820.3512.683-1.5002.0813.80
2021-11-0920.3412.722-0.0492.3103.82
2021-11-1020.1512.762-0.9342.4093.83
2021-11-1120.1312.786-0.0991.3903.84
2021-11-1219.9712.818-0.7951.9373.85
2021-11-1520.1712.8471.0021.7533.85
2021-11-162012.872-0.8431.4873.86
2021-11-1720.0612.8910.3001.1503.87
2021-11-1820.0412.905-0.1000.8473.87
2021-11-1920.2112.9300.8481.4473.88
2021-11-2219.9912.954-1.0891.4353.89
2021-11-2319.9812.964-0.0500.6003.89
2021-11-2419.7912.990-0.9511.6023.90
2021-11-2519.7913.0090.0001.1623.90
2021-11-2619.5313.031-1.3141.3143.91
2021-12-1320.8613.1166.8104.9163.93
2021-12-1421.6813.2393.9316.8073.97
2021-12-1521.8313.2710.6921.7533.98
2021-12-1622.0213.3020.8701.6953.99
2021-12-1721.9113.332-0.5001.6354.00
2021-12-2021.7513.377-0.7302.4654.01
2021-12-2121.9813.4111.0571.8854.02
2021-12-2222.0113.4320.1361.1374.03
2021-12-2322.213.4610.8631.5904.04
2021-12-2422.3713.5420.7664.3244.06
2021-12-2722.3513.596-0.0892.9064.08
2021-12-2822.3713.6320.0891.9244.09
2021-12-2922.2513.655-0.5361.2524.10
2021-12-3022.5313.6971.2582.2474.11
2021-12-3122.713.7270.7551.5534.12
2022-01-0422.8413.7560.6171.5424.13
2022-01-0522.7913.788-0.2191.6644.14
2022-01-0622.0113.854-3.4233.5984.16
2022-01-0722.1613.8950.6822.2264.17
2022-01-1022.413.9261.0831.6704.18
2022-01-1122.513.9770.4462.7234.19
2022-01-1222.2714.027-1.0222.6674.21
2022-01-1322.3614.0600.4041.7964.22
2022-01-1422.4514.1130.4032.8184.23
2022-01-1722.6214.1550.7572.2274.25
2022-01-1822.8614.1941.0612.0784.26
2022-01-1922.9514.2190.3941.2694.27
2022-01-2023.0814.2730.5662.8324.28
2022-01-2122.9814.308-0.4331.8204.29
2022-01-2422.8514.347-0.5662.0454.30
2022-01-2522.4414.380-1.7941.7944.31
2022-01-2622.5714.4120.5791.6934.32
2022-01-2722.3814.451-0.8422.0824.34
2022-01-2821.9214.508-2.0553.1284.35
2022-02-0722.3914.5582.1442.6924.37
2022-02-0823.2214.6303.7073.7074.39
2022-02-0923.3314.6700.4742.0674.40
2022-02-1023.7814.7211.9292.5724.42
2022-02-1123.7414.748-0.1681.3464.42
2022-02-1423.3914.795-1.4742.4014.44
2022-02-1523.114.833-1.2402.0094.45
2022-02-1623.0914.860-0.0431.3854.46
2022-02-1723.2414.8910.6501.6024.47
2022-02-1823.2314.916-0.0431.2914.47
2022-02-2123.0514.940-0.7751.2484.48
2022-02-2222.8414.965-0.9111.3024.49
2022-02-2322.814.990-0.1751.3134.50
2022-02-2422.6615.030-0.6142.1494.51
2022-02-2522.7515.0520.3971.1474.52
2022-02-2823.1815.0951.8902.2424.53
2022-03-0123.2715.1220.3881.3814.54
2022-03-0223.5715.1631.2892.0634.55
2022-03-0323.9515.1981.6121.7824.56
2022-03-0423.9515.2440.0002.2964.57
2022-03-0723.8215.279-0.5431.7544.58
2022-03-0823.215.343-2.6033.3174.60
2022-03-0922.9815.438-0.9484.9574.63
2022-03-1022.7115.489-1.1752.6984.65
2022-03-1122.615.535-0.4842.4664.66
2022-03-1422.515.583-0.4422.5224.67
2022-03-1521.1515.690-6.0006.0894.71
2022-03-1622.3815.8185.8166.8564.75
2022-03-1721.915.883-2.1453.5754.76
2022-03-1821.7815.922-0.5482.1464.78
2022-03-2121.6515.964-0.5972.3424.79
2022-03-2222.0416.0081.8012.4024.80
2022-03-2321.8916.044-0.6811.9514.81
2022-03-2421.5716.070-1.4621.4624.82
2022-03-2521.3116.104-1.2051.9014.83
2022-03-2821.7516.1842.0654.4114.86
2022-03-2921.8116.2100.2761.4254.86
2022-03-3021.916.2380.4131.5594.87
2022-03-312216.2720.4571.8264.88
2022-04-0122.2216.3111.0002.1364.89
2022-04-0622.3616.3490.6302.0254.90
2022-04-0722.6716.3911.3862.1914.92
2022-04-0823.216.4422.3382.6474.93
2022-04-1122.9416.486-1.1212.3284.95
2022-04-1223.0416.5290.4362.2234.96
2022-04-1323.0916.5600.2171.6064.97
2022-04-1423.2416.5990.6502.0364.98
2022-04-1523.416.6290.6881.5494.99
2022-04-1822.9516.675-1.9232.3935.00
2022-04-1923.1916.7141.0462.0045.01
2022-04-2023.3516.7540.6902.0705.03
2022-04-2123.5416.7920.8141.9275.04
2022-04-2223.6916.8470.6372.8045.05
2022-04-2522.9216.913-3.2503.4615.07
2022-04-2623.1916.9581.1782.3125.09
2022-04-2722.8817.013-1.3372.8895.10
2022-04-2823.0117.0640.5682.6225.12
2022-04-2922.7217.108-1.2602.3475.13
2022-05-0523.0817.1511.5852.2455.15
2022-05-0622.7217.204-1.5602.8165.16
2022-05-0922.3417.245-1.6732.2015.17
2022-05-1022.8417.3082.2383.3125.19
2022-05-1122.5517.344-1.2701.8835.20
2022-05-1222.3117.399-1.0642.9715.22
2022-05-1323.2317.4824.1244.2585.24
2022-05-1622.9917.512-1.0331.5935.25
2022-05-172317.5430.0431.6095.26
2022-05-1822.7817.582-0.9572.0435.27
2022-05-1923.2817.6342.1952.6785.29
2022-05-2023.317.6830.0862.5345.30
2022-05-2322.917.747-1.7173.3485.32
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎