券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-14 | 17.11 | 0 | 0 | 0 | 0 |
2020-04-14 | 17.23 | 0.015 | 0.701 | 1.052 | 0.00 |
2020-04-15 | 17.07 | 0.038 | -0.929 | 1.625 | 0.01 |
2020-04-16 | 17.15 | 0.056 | 0.469 | 1.230 | 0.02 |
2020-04-17 | 17.12 | 0.067 | -0.175 | 0.758 | 0.02 |
2020-04-20 | 17 | 0.078 | -0.701 | 0.818 | 0.02 |
2020-04-21 | 17.09 | 0.090 | 0.529 | 0.824 | 0.03 |
2020-04-22 | 17.22 | 0.107 | 0.761 | 1.170 | 0.03 |
2020-04-23 | 17.3 | 0.124 | 0.465 | 1.220 | 0.04 |
2020-04-24 | 17.53 | 0.148 | 1.329 | 1.618 | 0.04 |
2020-04-27 | 17.61 | 0.180 | 0.456 | 2.168 | 0.05 |
2020-04-28 | 17.75 | 0.213 | 0.795 | 2.271 | 0.06 |
2020-04-29 | 17.61 | 0.246 | -0.789 | 2.254 | 0.07 |
2020-04-30 | 17.45 | 0.269 | -0.909 | 1.533 | 0.08 |
2020-05-06 | 17.24 | 0.297 | -1.203 | 1.948 | 0.09 |
2020-05-07 | 17.03 | 0.312 | -1.218 | 1.044 | 0.09 |
2020-05-08 | 17.09 | 0.321 | 0.352 | 0.646 | 0.10 |
2020-05-11 | 17.16 | 0.336 | 0.410 | 1.053 | 0.10 |
2020-05-12 | 17.22 | 0.352 | 0.350 | 1.107 | 0.11 |
2020-05-13 | 17.18 | 0.364 | -0.232 | 0.871 | 0.11 |
2020-05-14 | 17.15 | 0.380 | -0.175 | 1.106 | 0.11 |
2020-05-15 | 17.16 | 0.388 | 0.058 | 0.583 | 0.12 |
2020-05-18 | 17.04 | 0.400 | -0.699 | 0.816 | 0.12 |
2020-05-19 | 17.02 | 0.409 | -0.117 | 0.646 | 0.12 |
2020-05-20 | 17.04 | 0.415 | 0.118 | 0.411 | 0.12 |
2020-05-21 | 17.02 | 0.425 | -0.117 | 0.704 | 0.13 |
2020-05-22 | 16.77 | 0.444 | -1.469 | 1.351 | 0.13 |
2020-05-25 | 17.07 | 0.477 | 1.789 | 2.326 | 0.14 |
2020-05-26 | 17.06 | 0.493 | -0.059 | 1.172 | 0.15 |
2020-05-27 | 16.98 | 0.502 | -0.469 | 0.586 | 0.15 |
2020-05-28 | 17.45 | 0.533 | 2.768 | 2.179 | 0.16 |
2020-05-29 | 17.39 | 0.553 | -0.344 | 1.318 | 0.17 |
2020-06-01 | 17.8 | 0.597 | 2.358 | 2.990 | 0.18 |
2020-06-02 | 18 | 0.627 | 1.124 | 2.022 | 0.19 |
2020-06-03 | 18.16 | 0.655 | 0.889 | 1.833 | 0.20 |
2020-06-04 | 17.8 | 0.689 | -1.982 | 2.313 | 0.21 |
2020-06-05 | 17.75 | 0.713 | -0.281 | 1.629 | 0.21 |
2020-06-08 | 17.89 | 0.756 | 0.789 | 2.873 | 0.23 |
2020-06-09 | 18.02 | 0.781 | 0.727 | 1.677 | 0.23 |
2020-06-10 | 17.87 | 0.804 | -0.832 | 1.498 | 0.24 |
2020-06-11 | 17.6 | 0.831 | -1.511 | 1.847 | 0.25 |
2020-06-12 | 17.53 | 0.862 | -0.398 | 2.159 | 0.26 |
2020-06-15 | 17.23 | 0.880 | -1.711 | 1.255 | 0.26 |
2020-06-16 | 17.64 | 0.910 | 2.380 | 2.031 | 0.27 |
2020-06-17 | 17.92 | 0.960 | 1.587 | 3.345 | 0.29 |
2020-06-18 | 18.19 | 0.991 | 1.507 | 2.009 | 0.30 |
2020-06-19 | 18.17 | 1.017 | -0.110 | 1.759 | 0.31 |
2020-06-22 | 18.21 | 1.047 | 0.220 | 1.981 | 0.31 |
2020-06-23 | 18.75 | 1.134 | 2.965 | 5.546 | 0.34 |
2020-06-24 | 19.09 | 1.181 | 1.813 | 2.933 | 0.35 |
2020-06-29 | 18.98 | 1.209 | -0.576 | 1.781 | 0.36 |
2020-06-30 | 18.94 | 1.244 | -0.211 | 2.213 | 0.37 |
2020-07-01 | 19.45 | 1.290 | 2.693 | 2.851 | 0.39 |
2020-07-02 | 19.15 | 1.325 | -1.542 | 2.211 | 0.40 |
2020-07-03 | 19.09 | 1.358 | -0.313 | 2.089 | 0.41 |
2020-07-06 | 19.31 | 1.396 | 1.152 | 2.305 | 0.42 |
2020-07-07 | 19.32 | 1.426 | 0.052 | 1.864 | 0.43 |
2020-07-08 | 19.18 | 1.455 | -0.725 | 1.812 | 0.44 |
2020-07-09 | 19.03 | 1.485 | -0.782 | 1.929 | 0.45 |
2020-07-10 | 18.89 | 1.522 | -0.736 | 2.365 | 0.46 |
2020-07-13 | 18.48 | 1.555 | 1.483 | 2.087 | 0.47 |
2020-07-14 | 18.73 | 1.601 | 1.353 | 2.976 | 0.48 |
2020-07-15 | 19.28 | 1.649 | 2.936 | 2.990 | 0.49 |
2020-07-16 | 18.45 | 1.719 | -4.305 | 4.564 | 0.52 |
2020-07-17 | 18.61 | 1.747 | 0.867 | 1.789 | 0.52 |
2020-07-20 | 18.64 | 1.779 | 0.161 | 2.042 | 0.53 |
2020-07-21 | 18.67 | 1.809 | 0.161 | 1.931 | 0.54 |
2020-07-22 | 18.67 | 1.847 | 0.000 | 2.464 | 0.55 |
2020-07-23 | 18.66 | 1.870 | -0.054 | 1.446 | 0.56 |
2020-07-24 | 18.2 | 1.922 | -2.465 | 3.430 | 0.58 |
2020-07-27 | 18.53 | 1.952 | 1.813 | 1.978 | 0.59 |
2020-07-28 | 18.66 | 1.981 | 0.702 | 1.835 | 0.59 |
2020-07-29 | 18.57 | 2.013 | -0.482 | 2.090 | 0.60 |
2020-07-30 | 18.33 | 2.053 | -1.292 | 2.639 | 0.62 |
2020-07-31 | 18.37 | 2.087 | 0.218 | 2.237 | 0.63 |
2020-08-03 | 18.33 | 2.114 | -0.218 | 1.742 | 0.63 |
2020-08-04 | 18.35 | 2.127 | 0.109 | 0.818 | 0.64 |
2020-08-05 | 18.17 | 2.154 | -0.981 | 1.798 | 0.65 |
2020-08-06 | 18.07 | 2.169 | -0.550 | 0.991 | 0.65 |
2020-08-07 | 18.08 | 2.182 | 0.055 | 0.885 | 0.65 |
2020-08-10 | 18.06 | 2.202 | -0.111 | 1.327 | 0.66 |
2020-08-11 | 18.07 | 2.216 | 0.055 | 0.941 | 0.66 |
2020-08-12 | 18.02 | 2.238 | -0.277 | 1.439 | 0.67 |
2020-08-13 | 18.02 | 2.257 | 0.000 | 1.276 | 0.68 |
2020-08-14 | 18.21 | 2.274 | 1.054 | 1.110 | 0.68 |
2020-08-17 | 18.37 | 2.286 | 0.879 | 0.769 | 0.69 |
2020-08-18 | 18.24 | 2.303 | -0.708 | 1.143 | 0.69 |
2020-08-19 | 18.53 | 2.355 | 1.590 | 3.399 | 0.71 |
2020-08-20 | 18.98 | 2.411 | 2.428 | 3.508 | 0.72 |
2020-08-21 | 18.99 | 2.446 | 0.053 | 2.213 | 0.73 |
2020-08-24 | 18.91 | 2.483 | -0.421 | 2.370 | 0.75 |
2020-08-25 | 18.55 | 2.516 | -1.904 | 2.115 | 0.75 |
2020-08-26 | 18.72 | 2.537 | 0.916 | 1.348 | 0.76 |
2020-08-27 | 18.67 | 2.559 | -0.267 | 1.389 | 0.77 |
2020-08-28 | 18.99 | 2.597 | 1.714 | 2.410 | 0.78 |
2020-08-31 | 19.3 | 2.652 | 1.632 | 3.423 | 0.80 |
2020-09-01 | 19.53 | 2.685 | 1.192 | 2.021 | 0.81 |
2020-09-02 | 19.65 | 2.723 | 0.614 | 2.355 | 0.82 |
2020-09-03 | 20.02 | 2.779 | 1.883 | 3.308 | 0.83 |
2020-09-04 | 20.01 | 2.817 | -0.050 | 2.298 | 0.85 |
2020-09-07 | 20.08 | 2.865 | 0.350 | 2.899 | 0.86 |
2020-09-08 | 20 | 2.903 | -0.398 | 2.241 | 0.87 |
2020-09-09 | 19.99 | 2.943 | -0.050 | 2.400 | 0.88 |
2020-09-10 | 20.07 | 2.979 | 0.400 | 2.201 | 0.89 |
2020-09-11 | 20.36 | 3.021 | 1.445 | 2.441 | 0.91 |
2020-09-14 | 20.9 | 3.085 | 2.652 | 3.684 | 0.93 |
2020-09-15 | 20.59 | 3.125 | -1.483 | 2.344 | 0.94 |
2020-09-16 | 20.61 | 3.157 | 0.097 | 1.846 | 0.95 |
2020-09-17 | 20.42 | 3.192 | -0.922 | 2.038 | 0.96 |
2020-09-18 | 20.71 | 3.223 | 1.420 | 1.812 | 0.97 |
2020-09-21 | 20.32 | 3.255 | -1.883 | 1.883 | 0.98 |
2020-09-22 | 20.05 | 3.296 | -1.329 | 2.461 | 0.99 |
2020-09-23 | 20.01 | 3.318 | -0.200 | 1.347 | 1.00 |
2020-09-24 | 19.4 | 3.360 | -3.048 | 2.549 | 1.01 |
2020-09-25 | 18.86 | 3.431 | -2.784 | 4.536 | 1.03 |
2020-09-28 | 19.05 | 3.470 | 1.007 | 2.439 | 1.04 |
2020-09-29 | 19.04 | 3.495 | -0.052 | 1.627 | 1.05 |
2020-09-30 | 19.13 | 3.519 | 0.473 | 1.471 | 1.06 |
2020-10-09 | 18.96 | 3.546 | -0.889 | 1.725 | 1.06 |
2020-10-12 | 19.25 | 3.595 | 1.530 | 3.059 | 1.08 |
2020-10-13 | 19.33 | 3.633 | 0.416 | 2.338 | 1.09 |
2020-10-14 | 19.12 | 3.659 | -1.086 | 1.655 | 1.10 |
2020-10-15 | 19.03 | 3.689 | -0.471 | 1.883 | 1.11 |
2020-10-16 | 18.91 | 3.708 | -0.631 | 1.209 | 1.11 |
2020-10-19 | 18.82 | 3.734 | -0.476 | 1.639 | 1.12 |
2020-10-20 | 18.84 | 3.745 | 0.106 | 0.691 | 1.12 |
2020-10-21 | 19 | 3.774 | 0.849 | 1.858 | 1.13 |
2020-10-22 | 19 | 3.794 | 0.000 | 1.263 | 1.14 |
2020-10-23 | 18.73 | 3.816 | -1.421 | 1.421 | 1.14 |
2020-10-26 | 18.99 | 3.844 | 1.388 | 1.762 | 1.15 |
2020-10-27 | 19.09 | 3.873 | 0.527 | 1.790 | 1.16 |
2020-10-28 | 19.13 | 3.891 | 0.210 | 1.152 | 1.17 |
2020-10-29 | 18.9 | 3.912 | -1.202 | 1.307 | 1.17 |
2020-10-30 | 18.96 | 3.933 | 0.317 | 1.376 | 1.18 |
2020-11-02 | 19.79 | 4.004 | 4.378 | 4.272 | 1.20 |
2020-11-03 | 20 | 4.042 | 1.061 | 2.274 | 1.21 |
2020-11-04 | 19.95 | 4.069 | -0.250 | 1.650 | 1.22 |
2020-11-05 | 20.35 | 4.117 | 2.005 | 2.807 | 1.24 |
2020-11-06 | 20.36 | 4.147 | 0.049 | 1.769 | 1.24 |
2020-11-09 | 20.36 | 4.182 | 0.000 | 2.063 | 1.25 |
2020-11-10 | 20.22 | 4.232 | -0.688 | 2.996 | 1.27 |
2020-11-11 | 20.54 | 4.291 | 1.583 | 3.412 | 1.29 |
2020-11-12 | 20.61 | 4.325 | 0.341 | 1.996 | 1.30 |
2020-11-13 | 20.36 | 4.363 | -1.213 | 2.232 | 1.31 |
2020-11-16 | 19.98 | 4.413 | -1.866 | 2.996 | 1.32 |
2020-11-17 | 19.55 | 4.455 | -2.152 | 2.603 | 1.34 |
2020-11-18 | 19.77 | 4.492 | 1.125 | 2.251 | 1.35 |
2020-11-19 | 19.84 | 4.518 | 0.354 | 1.568 | 1.36 |
2020-11-20 | 19.81 | 4.541 | -0.151 | 1.411 | 1.36 |
2020-11-23 | 19.9 | 4.570 | 0.454 | 1.716 | 1.37 |
2020-11-24 | 19.71 | 4.589 | -0.955 | 1.156 | 1.38 |
2020-11-25 | 19.46 | 4.616 | -1.268 | 1.674 | 1.38 |
2020-11-26 | 20.23 | 4.684 | 3.957 | 4.008 | 1.41 |
2020-11-27 | 20.31 | 4.720 | 0.395 | 2.175 | 1.42 |
2020-11-30 | 20.11 | 4.772 | -0.985 | 3.102 | 1.43 |
2020-12-01 | 20.3 | 4.803 | 0.945 | 1.840 | 1.44 |
2020-12-02 | 20.2 | 4.830 | -0.493 | 1.576 | 1.45 |
2020-12-03 | 20.24 | 4.848 | 0.198 | 1.089 | 1.45 |
2020-12-04 | 20.12 | 4.873 | -0.593 | 1.482 | 1.46 |
2020-12-07 | 19.8 | 4.899 | -1.590 | 1.590 | 1.47 |
2020-12-08 | 19.83 | 4.915 | 0.152 | 0.960 | 1.47 |
2020-12-09 | 20.09 | 4.943 | 1.311 | 1.664 | 1.48 |
2020-12-10 | 19.95 | 4.961 | -0.697 | 1.045 | 1.49 |
2020-12-11 | 20.01 | 5.012 | 0.301 | 3.108 | 1.50 |
2020-12-14 | 19.77 | 5.034 | -1.199 | 1.299 | 1.51 |
2020-12-15 | 19.53 | 5.058 | -1.214 | 1.467 | 1.52 |
2020-12-16 | 19.76 | 5.083 | 1.178 | 1.536 | 1.52 |
2020-12-17 | 19.82 | 5.122 | 0.304 | 2.379 | 1.54 |
2020-12-18 | 19.75 | 5.151 | -0.353 | 1.766 | 1.55 |
2020-12-21 | 19.58 | 5.178 | -0.861 | 1.620 | 1.55 |
2020-12-22 | 19.15 | 5.217 | -2.196 | 2.451 | 1.57 |
2020-12-23 | 19.05 | 5.243 | -0.522 | 1.671 | 1.57 |
2020-12-24 | 18.98 | 5.263 | -0.367 | 1.260 | 1.58 |
2020-12-25 | 19.32 | 5.310 | 1.791 | 2.898 | 1.59 |
2020-12-28 | 19.13 | 5.346 | -0.983 | 2.277 | 1.60 |
2020-12-29 | 18.98 | 5.373 | -0.784 | 1.673 | 1.61 |
2020-12-30 | 19.03 | 5.395 | 0.263 | 1.423 | 1.62 |
2020-12-31 | 19.16 | 5.419 | 0.683 | 1.471 | 1.63 |
2021-01-04 | 18.9 | 5.445 | -1.357 | 1.670 | 1.63 |
2021-01-05 | 18.89 | 5.461 | -0.053 | 1.005 | 1.64 |
2021-01-06 | 19.21 | 5.502 | 1.694 | 2.541 | 1.65 |
2021-01-07 | 19.23 | 5.547 | 0.104 | 2.811 | 1.66 |
2021-01-08 | 19.34 | 5.576 | 0.572 | 1.820 | 1.67 |
2021-01-11 | 19.1 | 5.606 | -1.241 | 1.913 | 1.68 |
2021-01-12 | 19.16 | 5.634 | 0.314 | 1.728 | 1.69 |
2021-01-13 | 19.42 | 5.676 | 1.357 | 2.610 | 1.70 |
2021-01-14 | 19.18 | 5.714 | -1.236 | 2.369 | 1.71 |
2021-01-15 | 19.2 | 5.738 | 0.104 | 1.512 | 1.72 |
2021-01-18 | 19.1 | 5.761 | -0.521 | 1.406 | 1.73 |
2021-01-19 | 19.4 | 5.791 | 1.571 | 1.885 | 1.74 |
2021-01-20 | 19.1 | 5.818 | -1.546 | 1.701 | 1.75 |
2021-01-21 | 19.13 | 5.833 | 0.157 | 0.942 | 1.75 |
2021-01-22 | 18.91 | 5.849 | -1.150 | 0.993 | 1.75 |
2021-01-25 | 18.9 | 5.892 | -0.053 | 2.750 | 1.77 |
2021-01-26 | 18.99 | 5.923 | 0.476 | 1.958 | 1.78 |
2021-01-27 | 19.16 | 5.945 | 0.895 | 1.369 | 1.78 |
2021-01-28 | 20 | 6.023 | 4.384 | 4.697 | 1.81 |
2021-01-29 | 19.68 | 6.085 | -1.600 | 3.750 | 1.83 |
2021-02-01 | 19.43 | 6.124 | -1.270 | 2.439 | 1.84 |
2021-02-02 | 19.51 | 6.163 | 0.412 | 2.367 | 1.85 |
2021-02-03 | 19.48 | 6.195 | -0.154 | 1.999 | 1.86 |
2021-02-04 | 19.52 | 6.219 | 0.205 | 1.437 | 1.87 |
2021-02-05 | 19.43 | 6.245 | -0.461 | 1.639 | 1.87 |
2021-02-08 | 19.5 | 6.295 | 0.360 | 3.088 | 1.89 |
2021-02-09 | 19.28 | 6.344 | -1.128 | 3.026 | 1.90 |
2021-02-10 | 19.69 | 6.392 | 2.127 | 2.905 | 1.92 |
2021-02-18 | 19.63 | 6.427 | -0.305 | 2.184 | 1.93 |
2021-02-19 | 19.98 | 6.471 | 1.783 | 2.649 | 1.94 |
2021-02-22 | 19.56 | 6.509 | -2.102 | 2.302 | 1.95 |
2021-02-23 | 19.73 | 6.538 | 0.869 | 1.789 | 1.96 |
2021-02-24 | 19.61 | 6.569 | -0.608 | 1.875 | 1.97 |
2021-02-25 | 19.8 | 6.596 | 0.969 | 1.632 | 1.98 |
2021-02-26 | 19.75 | 6.628 | -0.253 | 1.919 | 1.99 |
2021-03-01 | 19.67 | 6.651 | -0.405 | 1.418 | 2.00 |
2021-03-02 | 19.75 | 6.689 | 0.407 | 2.339 | 2.01 |
2021-03-03 | 20.03 | 6.720 | 1.418 | 1.823 | 2.02 |
2021-03-04 | 20.27 | 6.775 | 1.198 | 3.295 | 2.03 |
2021-03-05 | 20.2 | 6.824 | -0.345 | 2.861 | 2.05 |
2021-03-08 | 20.2 | 6.864 | 0.000 | 2.426 | 2.06 |
2021-03-09 | 20.25 | 6.946 | 0.248 | 4.851 | 2.08 |
2021-03-10 | 19.9 | 6.984 | -1.728 | 2.272 | 2.10 |
2021-03-11 | 20.2 | 7.021 | 1.508 | 2.211 | 2.11 |
2021-03-12 | 21.32 | 7.176 | 5.545 | 8.713 | 2.15 |
2021-03-15 | 20.94 | 7.255 | -1.782 | 4.550 | 2.18 |
2021-03-16 | 20.91 | 7.292 | -0.143 | 2.101 | 2.19 |
2021-03-17 | 20.42 | 7.345 | -2.343 | 3.109 | 2.20 |
2021-03-18 | 20.43 | 7.378 | 0.049 | 1.959 | 2.21 |
2021-03-19 | 20.47 | 7.422 | 0.196 | 2.545 | 2.23 |
2021-03-22 | 21.21 | 7.498 | 3.615 | 4.348 | 2.25 |
2021-03-23 | 20.97 | 7.552 | -1.132 | 3.065 | 2.27 |
2021-03-24 | 20.78 | 7.589 | -0.906 | 2.146 | 2.28 |
2021-03-25 | 21.06 | 7.625 | 1.347 | 2.069 | 2.29 |
2021-03-26 | 20.83 | 7.658 | -1.092 | 1.899 | 2.30 |
2021-03-29 | 21.26 | 7.714 | 2.064 | 3.120 | 2.31 |
2021-03-30 | 21.44 | 7.747 | 0.847 | 1.881 | 2.32 |
2021-03-31 | 21.44 | 7.768 | 0.000 | 1.166 | 2.33 |
2021-04-01 | 21.63 | 7.802 | 0.886 | 1.866 | 2.34 |
2021-04-02 | 21.12 | 7.846 | -2.358 | 2.497 | 2.35 |
2021-04-06 | 20.95 | 7.876 | -0.805 | 1.752 | 2.36 |
2021-04-07 | 21.13 | 7.897 | 0.859 | 1.146 | 2.37 |
2021-04-08 | 20.86 | 7.926 | -1.278 | 1.704 | 2.38 |
2021-04-09 | 20.85 | 7.946 | -0.048 | 1.151 | 2.38 |
2021-04-12 | 21.19 | 7.994 | 1.631 | 2.686 | 2.40 |
2021-04-13 | 21.02 | 8.026 | -0.802 | 1.840 | 2.41 |
2021-04-14 | 20.76 | 8.056 | -1.237 | 1.760 | 2.42 |
2021-04-15 | 20.32 | 8.101 | -2.119 | 2.649 | 2.43 |
2021-04-16 | 20.47 | 8.125 | 0.738 | 1.427 | 2.44 |
2021-04-19 | 20.51 | 8.145 | 0.195 | 1.172 | 2.44 |
2021-04-20 | 20.61 | 8.164 | 0.488 | 1.073 | 2.45 |
2021-04-21 | 20.6 | 8.179 | -0.049 | 0.873 | 2.45 |
2021-04-22 | 20.4 | 8.206 | -0.971 | 1.602 | 2.46 |
2021-04-23 | 20.38 | 8.238 | -0.098 | 1.863 | 2.47 |
2021-04-26 | 20.16 | 8.262 | -1.079 | 1.423 | 2.48 |
2021-04-27 | 20.12 | 8.277 | -0.198 | 0.942 | 2.48 |
2021-04-28 | 20.12 | 8.297 | 0.000 | 1.143 | 2.49 |
2021-04-29 | 20.13 | 8.315 | 0.050 | 1.093 | 2.49 |
2021-04-30 | 19.97 | 8.344 | -0.795 | 1.739 | 2.50 |
2021-05-06 | 19.89 | 8.361 | -0.401 | 1.002 | 2.51 |
2021-05-07 | 19.76 | 8.384 | -0.654 | 1.408 | 2.52 |
2021-05-10 | 19.67 | 8.407 | -0.455 | 1.417 | 2.52 |
2021-05-11 | 19.89 | 8.443 | 1.118 | 2.186 | 2.53 |
2021-05-12 | 19.77 | 8.466 | -0.603 | 1.357 | 2.54 |
2021-05-13 | 19.76 | 8.486 | -0.051 | 1.265 | 2.55 |
2021-05-14 | 19.65 | 8.505 | -0.557 | 1.113 | 2.55 |
2021-05-17 | 19.76 | 8.528 | 0.560 | 1.425 | 2.56 |
2021-05-18 | 19.79 | 8.539 | 0.152 | 0.658 | 2.56 |
2021-05-19 | 19.61 | 8.556 | -0.910 | 1.061 | 2.57 |
2021-05-20 | 19.43 | 8.582 | -0.918 | 1.581 | 2.57 |
2021-05-21 | 19.6 | 8.600 | 0.875 | 1.132 | 2.58 |
2021-05-24 | 19.38 | 8.626 | -1.122 | 1.582 | 2.59 |
2021-05-25 | 19.81 | 8.682 | 2.219 | 3.406 | 2.60 |
2021-05-26 | 19.42 | 8.711 | -1.969 | 1.767 | 2.61 |
2021-05-27 | 19.44 | 8.722 | 0.103 | 0.669 | 2.62 |
2021-05-28 | 19.67 | 8.748 | 1.183 | 1.595 | 2.62 |
2021-05-31 | 19.86 | 8.774 | 0.966 | 1.576 | 2.63 |
2021-06-01 | 19.93 | 8.803 | 0.352 | 1.762 | 2.64 |
2021-06-02 | 19.82 | 8.831 | -0.552 | 1.706 | 2.65 |
2021-06-03 | 19.9 | 8.856 | 0.404 | 1.514 | 2.66 |
2021-06-04 | 19.87 | 8.877 | -0.151 | 1.256 | 2.66 |
2021-06-07 | 19.74 | 8.894 | -0.654 | 1.057 | 2.67 |
2021-06-08 | 19.82 | 8.910 | 0.405 | 0.963 | 2.67 |
2021-06-09 | 20.32 | 8.953 | 2.523 | 2.523 | 2.69 |
2021-06-10 | 20.32 | 8.981 | 0.000 | 1.673 | 2.69 |
2021-06-11 | 20.69 | 9.025 | 1.821 | 2.510 | 2.71 |
2021-06-15 | 20.43 | 9.057 | -1.257 | 1.885 | 2.72 |
2021-06-16 | 20.4 | 9.088 | -0.147 | 1.811 | 2.73 |
2021-06-17 | 20.4 | 9.119 | 0.000 | 1.863 | 2.74 |
2021-06-18 | 20.08 | 9.157 | -1.569 | 2.255 | 2.75 |
2021-06-21 | 19.94 | 9.185 | -0.697 | 1.693 | 2.76 |
2021-06-22 | 20.15 | 9.219 | 1.053 | 2.006 | 2.77 |
2021-06-23 | 20.07 | 9.246 | -0.397 | 1.638 | 2.77 |
2021-06-24 | 20.4 | 9.265 | 0.641 | 1.085 | 2.78 |
2021-06-25 | 20.64 | 9.300 | 1.176 | 2.059 | 2.79 |
2021-06-28 | 20.97 | 9.357 | 1.599 | 3.246 | 2.81 |
2021-06-29 | 20.5 | 9.406 | -2.241 | 2.909 | 2.82 |
2021-06-30 | 20.64 | 9.433 | 0.683 | 1.561 | 2.83 |
2021-07-01 | 20.89 | 9.479 | 1.211 | 2.616 | 2.84 |
2021-07-02 | 20.3 | 9.519 | -2.824 | 2.393 | 2.86 |
2021-07-05 | 20.13 | 9.549 | -0.837 | 1.773 | 2.86 |
2021-07-06 | 20.27 | 9.614 | 0.695 | 3.825 | 2.88 |
2021-07-07 | 20.31 | 9.640 | 0.197 | 1.579 | 2.89 |
2021-07-08 | 20.31 | 9.675 | 0.000 | 2.019 | 2.90 |
2021-07-09 | 20.31 | 9.692 | 0.000 | 1.034 | 2.91 |
2021-07-12 | 19.96 | 9.734 | -1.723 | 2.511 | 2.92 |
2021-07-13 | 20.03 | 9.756 | 0.351 | 1.353 | 2.93 |
2021-07-14 | 19.51 | 9.784 | 0.103 | 1.693 | 2.94 |
2021-07-15 | 19.58 | 9.815 | 0.359 | 1.896 | 2.94 |
2021-07-16 | 19.29 | 9.850 | -1.481 | 2.196 | 2.96 |
2021-07-19 | 19.4 | 9.874 | 0.570 | 1.452 | 2.96 |
2021-07-20 | 19.29 | 9.894 | -0.567 | 1.237 | 2.97 |
2021-07-21 | 19.01 | 9.917 | -1.452 | 1.503 | 2.98 |
2021-07-22 | 18.84 | 9.941 | -0.894 | 1.526 | 2.98 |
2021-07-23 | 18.79 | 9.969 | -0.265 | 1.752 | 2.99 |
2021-07-26 | 18.84 | 9.990 | 0.266 | 1.330 | 3.00 |
2021-07-27 | 18.33 | 10.043 | -2.707 | 3.503 | 3.01 |
2021-07-28 | 18.76 | 10.096 | 2.346 | 3.382 | 3.03 |
2021-07-29 | 18.59 | 10.122 | -0.906 | 1.706 | 3.04 |
2021-07-30 | 19 | 10.167 | 2.205 | 2.797 | 3.05 |
2021-08-02 | 18.9 | 10.205 | -0.526 | 2.421 | 3.06 |
2021-08-03 | 18.88 | 10.227 | -0.106 | 1.429 | 3.07 |
2021-08-04 | 19.06 | 10.277 | 0.953 | 3.125 | 3.08 |
2021-08-05 | 19.15 | 10.302 | 0.472 | 1.574 | 3.09 |
2021-08-06 | 19.05 | 10.322 | -0.522 | 1.253 | 3.10 |
2021-08-09 | 19.35 | 10.356 | 1.575 | 2.100 | 3.11 |
2021-08-10 | 19.55 | 10.385 | 1.034 | 1.757 | 3.12 |
2021-08-11 | 19.57 | 10.401 | 0.102 | 1.023 | 3.12 |
2021-08-12 | 19.69 | 10.431 | 0.613 | 1.840 | 3.13 |
2021-08-13 | 19.6 | 10.451 | -0.457 | 1.219 | 3.14 |
2021-08-16 | 19.77 | 10.470 | 0.867 | 1.122 | 3.14 |
2021-08-17 | 19.63 | 10.512 | -0.708 | 2.580 | 3.15 |
2021-08-18 | 19.69 | 10.537 | 0.306 | 1.528 | 3.16 |
2021-08-19 | 19.92 | 10.570 | 1.168 | 1.981 | 3.17 |
2021-08-20 | 19.85 | 10.612 | -0.351 | 2.560 | 3.18 |
2021-08-23 | 20 | 10.648 | 0.756 | 2.166 | 3.19 |
2021-08-24 | 19.85 | 10.677 | -0.750 | 1.750 | 3.20 |
2021-08-25 | 19.73 | 10.699 | -0.605 | 1.310 | 3.21 |
2021-08-26 | 19.5 | 10.724 | -1.166 | 1.521 | 3.22 |
2021-08-27 | 19.53 | 10.751 | 0.154 | 1.692 | 3.23 |
2021-08-30 | 19.09 | 10.792 | -2.253 | 2.560 | 3.24 |
2021-08-31 | 19.34 | 10.836 | 1.310 | 2.724 | 3.25 |
2021-09-01 | 19.82 | 10.891 | 2.482 | 3.361 | 3.27 |
2021-09-02 | 19.98 | 10.922 | 0.807 | 1.867 | 3.28 |
2021-09-03 | 20.06 | 10.948 | 0.400 | 1.552 | 3.28 |
2021-09-06 | 20.02 | 10.973 | -0.199 | 1.496 | 3.29 |
2021-09-07 | 20.03 | 10.997 | 0.050 | 1.399 | 3.30 |
2021-09-08 | 20.33 | 11.030 | 1.498 | 1.997 | 3.31 |
2021-09-09 | 20.39 | 11.080 | 0.295 | 2.902 | 3.32 |
2021-09-10 | 20.4 | 11.105 | 0.049 | 1.471 | 3.33 |
2021-09-13 | 20.38 | 11.136 | -0.098 | 1.863 | 3.34 |
2021-09-14 | 20.09 | 11.172 | -1.423 | 2.110 | 3.35 |
2021-09-15 | 19.71 | 11.207 | -1.891 | 2.140 | 3.36 |
2021-09-16 | 19.76 | 11.256 | 0.254 | 2.993 | 3.38 |
2021-09-17 | 20.31 | 11.317 | 2.783 | 3.593 | 3.40 |
2021-09-22 | 21.36 | 11.443 | 5.170 | 7.090 | 3.43 |
2021-09-23 | 21.23 | 11.516 | -0.609 | 4.120 | 3.45 |
2021-09-24 | 21.09 | 11.574 | -0.659 | 3.297 | 3.47 |
2021-09-27 | 21.58 | 11.621 | 2.323 | 2.608 | 3.49 |
2021-09-28 | 21.79 | 11.700 | 0.973 | 4.356 | 3.51 |
2021-09-29 | 22.12 | 11.774 | 1.514 | 3.993 | 3.53 |
2021-09-30 | 22 | 11.844 | -0.542 | 3.843 | 3.55 |
2021-10-08 | 21.95 | 11.912 | -0.227 | 3.727 | 3.57 |
2021-10-11 | 21.62 | 11.975 | -1.503 | 3.508 | 3.59 |
2021-10-12 | 21.33 | 12.017 | -1.341 | 2.313 | 3.60 |
2021-10-13 | 20.85 | 12.061 | -2.250 | 2.579 | 3.62 |
2021-10-14 | 20.68 | 12.094 | -0.815 | 1.918 | 3.63 |
2021-10-15 | 20.85 | 12.129 | 0.822 | 1.983 | 3.64 |
2021-10-18 | 21.06 | 12.171 | 1.007 | 2.398 | 3.65 |
2021-10-19 | 21.31 | 12.225 | 1.187 | 3.039 | 3.67 |
2021-10-20 | 20.99 | 12.264 | -1.502 | 2.252 | 3.68 |
2021-10-21 | 21.07 | 12.287 | 0.381 | 1.286 | 3.69 |
2021-10-22 | 21 | 12.310 | -0.332 | 1.329 | 3.69 |
2021-10-25 | 21.03 | 12.349 | 0.143 | 2.238 | 3.70 |
2021-10-26 | 21.16 | 12.372 | 0.618 | 1.284 | 3.71 |
2021-10-27 | 21.27 | 12.396 | 0.520 | 1.371 | 3.72 |
2021-10-28 | 21.13 | 12.418 | -0.658 | 1.222 | 3.73 |
2021-10-29 | 21.25 | 12.450 | 0.568 | 1.846 | 3.74 |
2021-11-01 | 21.38 | 12.481 | 0.612 | 1.694 | 3.74 |
2021-11-02 | 20.95 | 12.544 | -2.011 | 3.601 | 3.76 |
2021-11-03 | 21.17 | 12.587 | 1.050 | 2.482 | 3.78 |
2021-11-04 | 21.06 | 12.608 | -0.520 | 1.181 | 3.78 |
2021-11-05 | 20.66 | 12.647 | -1.899 | 2.279 | 3.79 |
2021-11-08 | 20.35 | 12.683 | -1.500 | 2.081 | 3.80 |
2021-11-09 | 20.34 | 12.722 | -0.049 | 2.310 | 3.82 |
2021-11-10 | 20.15 | 12.762 | -0.934 | 2.409 | 3.83 |
2021-11-11 | 20.13 | 12.786 | -0.099 | 1.390 | 3.84 |
2021-11-12 | 19.97 | 12.818 | -0.795 | 1.937 | 3.85 |
2021-11-15 | 20.17 | 12.847 | 1.002 | 1.753 | 3.85 |
2021-11-16 | 20 | 12.872 | -0.843 | 1.487 | 3.86 |
2021-11-17 | 20.06 | 12.891 | 0.300 | 1.150 | 3.87 |
2021-11-18 | 20.04 | 12.905 | -0.100 | 0.847 | 3.87 |
2021-11-19 | 20.21 | 12.930 | 0.848 | 1.447 | 3.88 |
2021-11-22 | 19.99 | 12.954 | -1.089 | 1.435 | 3.89 |
2021-11-23 | 19.98 | 12.964 | -0.050 | 0.600 | 3.89 |
2021-11-24 | 19.79 | 12.990 | -0.951 | 1.602 | 3.90 |
2021-11-25 | 19.79 | 13.009 | 0.000 | 1.162 | 3.90 |
2021-11-26 | 19.53 | 13.031 | -1.314 | 1.314 | 3.91 |
2021-12-13 | 20.86 | 13.116 | 6.810 | 4.916 | 3.93 |
2021-12-14 | 21.68 | 13.239 | 3.931 | 6.807 | 3.97 |
2021-12-15 | 21.83 | 13.271 | 0.692 | 1.753 | 3.98 |
2021-12-16 | 22.02 | 13.302 | 0.870 | 1.695 | 3.99 |
2021-12-17 | 21.91 | 13.332 | -0.500 | 1.635 | 4.00 |
2021-12-20 | 21.75 | 13.377 | -0.730 | 2.465 | 4.01 |
2021-12-21 | 21.98 | 13.411 | 1.057 | 1.885 | 4.02 |
2021-12-22 | 22.01 | 13.432 | 0.136 | 1.137 | 4.03 |
2021-12-23 | 22.2 | 13.461 | 0.863 | 1.590 | 4.04 |
2021-12-24 | 22.37 | 13.542 | 0.766 | 4.324 | 4.06 |
2021-12-27 | 22.35 | 13.596 | -0.089 | 2.906 | 4.08 |
2021-12-28 | 22.37 | 13.632 | 0.089 | 1.924 | 4.09 |
2021-12-29 | 22.25 | 13.655 | -0.536 | 1.252 | 4.10 |
2021-12-30 | 22.53 | 13.697 | 1.258 | 2.247 | 4.11 |
2021-12-31 | 22.7 | 13.727 | 0.755 | 1.553 | 4.12 |
2022-01-04 | 22.84 | 13.756 | 0.617 | 1.542 | 4.13 |
2022-01-05 | 22.79 | 13.788 | -0.219 | 1.664 | 4.14 |
2022-01-06 | 22.01 | 13.854 | -3.423 | 3.598 | 4.16 |
2022-01-07 | 22.16 | 13.895 | 0.682 | 2.226 | 4.17 |
2022-01-10 | 22.4 | 13.926 | 1.083 | 1.670 | 4.18 |
2022-01-11 | 22.5 | 13.977 | 0.446 | 2.723 | 4.19 |
2022-01-12 | 22.27 | 14.027 | -1.022 | 2.667 | 4.21 |
2022-01-13 | 22.36 | 14.060 | 0.404 | 1.796 | 4.22 |
2022-01-14 | 22.45 | 14.113 | 0.403 | 2.818 | 4.23 |
2022-01-17 | 22.62 | 14.155 | 0.757 | 2.227 | 4.25 |
2022-01-18 | 22.86 | 14.194 | 1.061 | 2.078 | 4.26 |
2022-01-19 | 22.95 | 14.219 | 0.394 | 1.269 | 4.27 |
2022-01-20 | 23.08 | 14.273 | 0.566 | 2.832 | 4.28 |
2022-01-21 | 22.98 | 14.308 | -0.433 | 1.820 | 4.29 |
2022-01-24 | 22.85 | 14.347 | -0.566 | 2.045 | 4.30 |
2022-01-25 | 22.44 | 14.380 | -1.794 | 1.794 | 4.31 |
2022-01-26 | 22.57 | 14.412 | 0.579 | 1.693 | 4.32 |
2022-01-27 | 22.38 | 14.451 | -0.842 | 2.082 | 4.34 |
2022-01-28 | 21.92 | 14.508 | -2.055 | 3.128 | 4.35 |
2022-02-07 | 22.39 | 14.558 | 2.144 | 2.692 | 4.37 |
2022-02-08 | 23.22 | 14.630 | 3.707 | 3.707 | 4.39 |
2022-02-09 | 23.33 | 14.670 | 0.474 | 2.067 | 4.40 |
2022-02-10 | 23.78 | 14.721 | 1.929 | 2.572 | 4.42 |
2022-02-11 | 23.74 | 14.748 | -0.168 | 1.346 | 4.42 |
2022-02-14 | 23.39 | 14.795 | -1.474 | 2.401 | 4.44 |
2022-02-15 | 23.1 | 14.833 | -1.240 | 2.009 | 4.45 |
2022-02-16 | 23.09 | 14.860 | -0.043 | 1.385 | 4.46 |
2022-02-17 | 23.24 | 14.891 | 0.650 | 1.602 | 4.47 |
2022-02-18 | 23.23 | 14.916 | -0.043 | 1.291 | 4.47 |
2022-02-21 | 23.05 | 14.940 | -0.775 | 1.248 | 4.48 |
2022-02-22 | 22.84 | 14.965 | -0.911 | 1.302 | 4.49 |
2022-02-23 | 22.8 | 14.990 | -0.175 | 1.313 | 4.50 |
2022-02-24 | 22.66 | 15.030 | -0.614 | 2.149 | 4.51 |
2022-02-25 | 22.75 | 15.052 | 0.397 | 1.147 | 4.52 |
2022-02-28 | 23.18 | 15.095 | 1.890 | 2.242 | 4.53 |
2022-03-01 | 23.27 | 15.122 | 0.388 | 1.381 | 4.54 |
2022-03-02 | 23.57 | 15.163 | 1.289 | 2.063 | 4.55 |
2022-03-03 | 23.95 | 15.198 | 1.612 | 1.782 | 4.56 |
2022-03-04 | 23.95 | 15.244 | 0.000 | 2.296 | 4.57 |
2022-03-07 | 23.82 | 15.279 | -0.543 | 1.754 | 4.58 |
2022-03-08 | 23.2 | 15.343 | -2.603 | 3.317 | 4.60 |
2022-03-09 | 22.98 | 15.438 | -0.948 | 4.957 | 4.63 |
2022-03-10 | 22.71 | 15.489 | -1.175 | 2.698 | 4.65 |
2022-03-11 | 22.6 | 15.535 | -0.484 | 2.466 | 4.66 |
2022-03-14 | 22.5 | 15.583 | -0.442 | 2.522 | 4.67 |
2022-03-15 | 21.15 | 15.690 | -6.000 | 6.089 | 4.71 |
2022-03-16 | 22.38 | 15.818 | 5.816 | 6.856 | 4.75 |
2022-03-17 | 21.9 | 15.883 | -2.145 | 3.575 | 4.76 |
2022-03-18 | 21.78 | 15.922 | -0.548 | 2.146 | 4.78 |
2022-03-21 | 21.65 | 15.964 | -0.597 | 2.342 | 4.79 |
2022-03-22 | 22.04 | 16.008 | 1.801 | 2.402 | 4.80 |
2022-03-23 | 21.89 | 16.044 | -0.681 | 1.951 | 4.81 |
2022-03-24 | 21.57 | 16.070 | -1.462 | 1.462 | 4.82 |
2022-03-25 | 21.31 | 16.104 | -1.205 | 1.901 | 4.83 |
2022-03-28 | 21.75 | 16.184 | 2.065 | 4.411 | 4.86 |
2022-03-29 | 21.81 | 16.210 | 0.276 | 1.425 | 4.86 |
2022-03-30 | 21.9 | 16.238 | 0.413 | 1.559 | 4.87 |
2022-03-31 | 22 | 16.272 | 0.457 | 1.826 | 4.88 |
2022-04-01 | 22.22 | 16.311 | 1.000 | 2.136 | 4.89 |
2022-04-06 | 22.36 | 16.349 | 0.630 | 2.025 | 4.90 |
2022-04-07 | 22.67 | 16.391 | 1.386 | 2.191 | 4.92 |
2022-04-08 | 23.2 | 16.442 | 2.338 | 2.647 | 4.93 |
2022-04-11 | 22.94 | 16.486 | -1.121 | 2.328 | 4.95 |
2022-04-12 | 23.04 | 16.529 | 0.436 | 2.223 | 4.96 |
2022-04-13 | 23.09 | 16.560 | 0.217 | 1.606 | 4.97 |
2022-04-14 | 23.24 | 16.599 | 0.650 | 2.036 | 4.98 |
2022-04-15 | 23.4 | 16.629 | 0.688 | 1.549 | 4.99 |
2022-04-18 | 22.95 | 16.675 | -1.923 | 2.393 | 5.00 |
2022-04-19 | 23.19 | 16.714 | 1.046 | 2.004 | 5.01 |
2022-04-20 | 23.35 | 16.754 | 0.690 | 2.070 | 5.03 |
2022-04-21 | 23.54 | 16.792 | 0.814 | 1.927 | 5.04 |
2022-04-22 | 23.69 | 16.847 | 0.637 | 2.804 | 5.05 |
2022-04-25 | 22.92 | 16.913 | -3.250 | 3.461 | 5.07 |
2022-04-26 | 23.19 | 16.958 | 1.178 | 2.312 | 5.09 |
2022-04-27 | 22.88 | 17.013 | -1.337 | 2.889 | 5.10 |
2022-04-28 | 23.01 | 17.064 | 0.568 | 2.622 | 5.12 |
2022-04-29 | 22.72 | 17.108 | -1.260 | 2.347 | 5.13 |
2022-05-05 | 23.08 | 17.151 | 1.585 | 2.245 | 5.15 |
2022-05-06 | 22.72 | 17.204 | -1.560 | 2.816 | 5.16 |
2022-05-09 | 22.34 | 17.245 | -1.673 | 2.201 | 5.17 |
2022-05-10 | 22.84 | 17.308 | 2.238 | 3.312 | 5.19 |
2022-05-11 | 22.55 | 17.344 | -1.270 | 1.883 | 5.20 |
2022-05-12 | 22.31 | 17.399 | -1.064 | 2.971 | 5.22 |
2022-05-13 | 23.23 | 17.482 | 4.124 | 4.258 | 5.24 |
2022-05-16 | 22.99 | 17.512 | -1.033 | 1.593 | 5.25 |
2022-05-17 | 23 | 17.543 | 0.043 | 1.609 | 5.26 |
2022-05-18 | 22.78 | 17.582 | -0.957 | 2.043 | 5.27 |
2022-05-19 | 23.28 | 17.634 | 2.195 | 2.678 | 5.29 |
2022-05-20 | 23.3 | 17.683 | 0.086 | 2.534 | 5.30 |
2022-05-23 | 22.9 | 17.747 | -1.717 | 3.348 | 5.32 |