中国电影融券券源 中国电影专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.54	0	0	0	0
2020-04-28	12.41	0.048	-1.037	4.625	0.01
2020-04-29	12.53	0.085	0.967	3.546	0.03
2020-04-30	13.26	0.142	5.826	5.188	0.04
2020-05-06	13.3	0.180	0.302	3.394	0.05
2020-05-07	13.38	0.223	0.602	3.835	0.07
2020-05-08	13.5	0.249	0.897	2.392	0.07
2020-05-11	13.16	0.317	-2.519	6.148	0.10
2020-05-12	13.34	0.362	1.368	4.103	0.11
2020-05-13	13.17	0.400	-1.274	3.373	0.12
2020-05-14	13.06	0.448	-0.835	4.480	0.13
2020-05-15	13.06	0.468	0.000	1.838	0.14
2020-05-18	13.15	0.493	0.689	2.221	0.15
2020-05-19	13.2	0.510	0.380	1.597	0.15
2020-05-20	13.18	0.525	-0.152	1.364	0.16
2020-05-21	13.24	0.546	0.455	1.897	0.16
2020-05-22	13.15	0.575	-0.680	2.644	0.17
2020-05-25	13.02	0.601	-0.989	2.433	0.18
2020-05-26	13.1	0.614	0.614	1.152	0.18
2020-05-27	13.25	0.645	1.145	2.824	0.19
2020-05-28	13.08	0.672	-1.283	2.491	0.20
2020-05-29	13.2	0.699	0.917	2.446	0.21
2020-06-01	13.49	0.728	2.197	2.576	0.22
2020-06-02	13.52	0.749	0.222	1.853	0.22
2020-06-03	13.52	0.767	0.000	1.553	0.23
2020-06-04	13.55	0.785	0.222	1.627	0.24
2020-06-05	13.86	0.840	2.288	4.723	0.25
2020-06-08	13.59	0.866	-1.948	2.381	0.26
2020-06-09	13.6	0.882	0.074	1.325	0.26
2020-06-10	13.65	0.907	0.368	2.279	0.27
2020-06-11	13.53	0.934	-0.879	2.344	0.28
2020-06-12	13.34	0.953	-1.404	1.700	0.29
2020-06-15	12.69	0.978	-4.873	2.399	0.29
2020-06-16	12.76	0.992	0.552	1.261	0.30
2020-06-17	12.54	1.014	-1.724	2.194	0.30
2020-06-18	12.65	1.030	0.877	1.515	0.31
2020-06-19	12.92	1.059	2.134	2.609	0.32
2020-06-22	12.85	1.076	-0.542	1.625	0.32
2020-06-23	13.07	1.110	1.712	3.113	0.33
2020-06-24	12.94	1.126	-0.995	1.454	0.34
2020-06-29	12.85	1.162	-0.696	3.400	0.35
2020-06-30	13.13	1.206	2.179	4.047	0.36
2020-07-01	13.39	1.228	1.980	1.980	0.37
2020-07-02	13.74	1.269	2.614	3.585	0.38
2020-07-03	13.73	1.288	-0.073	1.674	0.39
2020-07-06	14.36	1.342	4.588	4.443	0.40
2020-07-07	14.58	1.414	1.532	5.919	0.42
2020-07-08	14.98	1.468	2.743	4.321	0.44
2020-07-09	15	1.497	0.134	2.336	0.45
2020-07-10	15.22	1.561	1.467	5.067	0.47
2020-07-13	14.85	1.612	-0.336	4.094	0.48
2020-07-14	15.33	1.699	3.232	6.801	0.51
2020-07-15	15.08	1.743	-1.631	3.523	0.52
2020-07-16	14.58	1.879	-3.316	11.207	0.56
2020-07-17	14.22	1.946	-2.469	5.624	0.58
2020-07-20	14.79	2.025	4.008	6.470	0.61
2020-07-21	14.48	2.065	-2.096	3.313	0.62
2020-07-22	14.51	2.094	0.207	2.348	0.63
2020-07-23	14.25	2.133	-1.792	3.308	0.64
2020-07-24	14.38	2.190	0.912	4.772	0.66
2020-07-27	14.1	2.225	-1.947	2.921	0.67
2020-07-28	13.92	2.260	-1.277	3.050	0.68
2020-07-29	14.28	2.307	2.586	3.951	0.69
2020-07-30	14.21	2.328	-0.490	1.821	0.70
2020-07-31	14.21	2.353	0.000	2.111	0.71
2020-08-03	14.5	2.379	2.041	2.111	0.71
2020-08-04	14.2	2.404	-2.069	2.138	0.72
2020-08-05	14	2.421	-1.408	1.408	0.73
2020-08-06	13.99	2.441	-0.071	1.714	0.73
2020-08-07	13.79	2.465	-1.430	2.144	0.74
2020-08-10	14	2.488	1.523	1.958	0.75
2020-08-11	14.05	2.525	0.357	3.143	0.76
2020-08-12	14.45	2.567	2.847	3.488	0.77
2020-08-13	14.76	2.623	2.145	4.567	0.79
2020-08-14	14.89	2.664	0.881	3.320	0.80
2020-08-17	15.02	2.705	0.873	3.224	0.81
2020-08-18	14.95	2.722	-0.466	1.398	0.82
2020-08-19	14.64	2.756	-2.074	2.809	0.83
2020-08-20	14.86	2.794	1.503	3.074	0.84
2020-08-21	15.39	2.857	3.567	4.845	0.86
2020-08-24	15.28	2.886	-0.715	2.339	0.87
2020-08-25	15.09	2.917	-1.243	2.421	0.88
2020-08-26	14.93	2.951	-1.060	2.783	0.89
2020-08-27	14.79	2.982	-0.938	2.478	0.89
2020-08-28	14.93	3.011	0.947	2.299	0.90
2020-08-31	15.02	3.044	0.603	2.679	0.91
2020-09-01	15.04	3.075	0.133	2.463	0.92
2020-09-02	15.4	3.109	2.394	2.660	0.93
2020-09-03	15.33	3.148	-0.455	3.052	0.94
2020-09-04	15.68	3.209	2.283	4.631	0.96
2020-09-07	15.37	3.257	-1.977	3.763	0.98
2020-09-08	14.89	3.299	-3.123	3.383	0.99
2020-09-09	14.17	3.351	-4.835	4.433	1.01
2020-09-10	13.95	3.392	-1.553	3.529	1.02
2020-09-11	14.08	3.417	0.932	2.151	1.03
2020-09-14	14.08	3.432	0.000	1.207	1.03
2020-09-15	14.37	3.466	2.060	2.912	1.04
2020-09-16	14.38	3.510	0.070	3.619	1.05
2020-09-17	14.3	3.532	-0.556	1.878	1.06
2020-09-18	14.54	3.558	1.678	2.168	1.07
2020-09-21	14.67	3.584	0.894	2.063	1.08
2020-09-22	14.58	3.613	-0.613	2.454	1.08
2020-09-23	14.5	3.638	-0.549	1.989	1.09
2020-09-24	14.18	3.680	-2.207	3.586	1.10
2020-09-25	13.95	3.728	-1.622	4.161	1.12
2020-09-28	14.03	3.758	0.573	2.581	1.13
2020-09-29	13.86	3.791	-1.212	2.851	1.14
2020-09-30	14.09	3.816	1.659	2.092	1.14
2020-10-09	14.11	3.854	0.142	3.265	1.16
2020-10-12	14.15	3.877	0.283	1.914	1.16
2020-10-13	14.64	3.937	3.463	4.947	1.18
2020-10-14	14.71	3.966	0.478	2.322	1.19
2020-10-15	14.76	3.989	0.340	1.903	1.20
2020-10-16	14.92	4.031	1.084	3.388	1.21
2020-10-19	15.42	4.065	3.351	2.614	1.22
2020-10-20	15.42	4.101	0.000	2.789	1.23
2020-10-21	15.45	4.132	0.195	2.464	1.24
2020-10-22	15.15	4.187	-1.942	4.337	1.26
2020-10-23	14.28	4.277	-5.743	7.525	1.28
2020-10-26	12.91	4.336	-9.594	5.532	1.30
2020-10-27	12.68	4.366	-1.782	2.866	1.31
2020-10-28	12.74	4.392	0.473	2.366	1.32
2020-10-29	12.59	4.410	-1.177	1.727	1.32
2020-10-30	12.66	4.429	0.556	1.827	1.33
2020-11-02	12.37	4.458	-2.291	2.765	1.34
2020-11-03	12.52	4.488	1.213	2.910	1.35
2020-11-04	12.35	4.510	-1.358	2.157	1.35
2020-11-05	12.53	4.524	1.457	1.296	1.36
2020-11-06	12.59	4.537	0.479	1.277	1.36
2020-11-09	12.83	4.558	1.906	1.986	1.37
2020-11-10	13.08	4.595	1.949	3.352	1.38
2020-11-11	12.88	4.611	-1.529	1.529	1.38
2020-11-12	12.79	4.633	-0.699	2.019	1.39
2020-11-13	12.82	4.651	0.235	1.720	1.40
2020-11-16	13	4.674	1.404	2.106	1.40
2020-11-17	12.97	4.690	-0.231	1.462	1.41
2020-11-18	13.1	4.713	1.002	2.159	1.41
2020-11-19	13.3	4.740	1.527	2.443	1.42
2020-11-20	13.24	4.754	-0.451	1.278	1.43
2020-11-23	13.04	4.775	-1.511	1.888	1.43
2020-11-24	13.21	4.791	1.304	1.457	1.44
2020-11-25	13.12	4.816	-0.681	2.271	1.44
2020-11-26	13.3	4.833	1.372	1.524	1.45
2020-11-27	13.32	4.850	0.150	1.579	1.46
2020-11-30	13.26	4.869	-0.450	1.727	1.46
2020-12-01	13.35	4.886	0.679	1.508	1.47
2020-12-02	13.34	4.897	-0.075	0.974	1.47
2020-12-03	13.39	4.912	0.375	1.349	1.47
2020-12-04	13.32	4.927	-0.523	1.344	1.48
2020-12-07	13.1	4.948	-1.652	1.952	1.48
2020-12-08	12.94	4.968	-1.221	1.832	1.49
2020-12-09	12.68	4.992	-2.009	2.318	1.50
2020-12-10	12.61	5.005	-0.552	1.183	1.50
2020-12-11	12.7	5.034	0.714	2.776	1.51
2020-12-14	12.66	5.051	-0.315	1.575	1.52
2020-12-15	12.9	5.082	1.896	2.923	1.52
2020-12-16	12.84	5.101	-0.465	1.783	1.53
2020-12-17	12.92	5.117	0.623	1.480	1.54
2020-12-18	12.94	5.137	0.155	1.858	1.54
2020-12-21	12.77	5.150	-1.314	1.159	1.54
2020-12-22	12.44	5.179	-2.584	2.819	1.55
2020-12-23	12.42	5.196	-0.161	1.688	1.56
2020-12-24	12.45	5.216	0.242	1.852	1.56
2020-12-25	12.45	5.229	0.000	1.285	1.57
2020-12-28	11.89	5.275	-4.498	4.659	1.58
2020-12-29	11.98	5.301	0.757	2.607	1.59
2020-12-30	11.89	5.313	-0.751	1.252	1.59
2020-12-31	12.46	5.371	4.794	5.551	1.61
2021-01-04	12.8	5.411	2.729	3.772	1.62
2021-01-05	12.64	5.432	-1.250	1.953	1.63
2021-01-06	12.27	5.463	-2.927	3.085	1.64
2021-01-07	11.77	5.503	-4.075	3.993	1.65
2021-01-08	12.09	5.542	2.719	3.908	1.66
2021-01-11	11.84	5.568	-2.068	2.647	1.67
2021-01-12	11.72	5.591	-1.014	2.365	1.68
2021-01-13	11.7	5.620	-0.171	2.986	1.69
2021-01-14	11.98	5.667	2.393	4.701	1.70
2021-01-15	11.95	5.683	-0.250	1.586	1.70
2021-01-18	11.94	5.699	-0.084	1.590	1.71
2021-01-19	12.09	5.734	1.256	3.434	1.72
2021-01-20	11.98	5.748	-0.910	1.406	1.72
2021-01-21	11.88	5.760	-0.835	1.252	1.73
2021-01-22	11.72	5.776	-1.347	1.684	1.73
2021-01-25	11.85	5.800	1.109	2.389	1.74
2021-01-26	11.97	5.828	1.013	2.785	1.75
2021-01-27	12.05	5.848	0.668	2.005	1.75
2021-01-28	12.16	5.879	0.913	3.071	1.76
2021-01-29	12.39	5.919	1.891	3.865	1.78
2021-02-01	12.42	5.946	0.242	2.663	1.78
2021-02-02	12.14	5.973	-2.254	2.657	1.79
2021-02-03	12.17	6.003	0.247	2.883	1.80
2021-02-04	12.05	6.043	-0.986	4.026	1.81
2021-02-05	11.8	6.072	-2.075	2.988	1.82
2021-02-08	12.86	6.165	8.983	8.644	1.85
2021-02-09	12.88	6.196	0.156	2.877	1.86
2021-02-10	13.15	6.227	2.096	2.795	1.87
2021-02-18	13.35	6.310	1.521	7.529	1.89
2021-02-19	13.4	6.337	0.375	2.397	1.90
2021-02-22	12.88	6.379	-3.881	3.881	1.91
2021-02-23	13.42	6.458	4.193	7.065	1.94
2021-02-24	13.54	6.501	0.894	3.875	1.95
2021-02-25	13.41	6.533	-0.960	2.806	1.96
2021-02-26	13.32	6.569	-0.671	3.281	1.97
2021-03-01	13.61	6.602	2.177	2.853	1.98
2021-03-02	13.29	6.641	-2.351	3.600	1.99
2021-03-03	13.57	6.683	2.107	3.687	2.00
2021-03-04	13.47	6.707	-0.737	2.137	2.01
2021-03-05	13.52	6.738	0.371	2.747	2.02
2021-03-08	13.2	6.779	-2.367	3.698	2.03
2021-03-09	13.5	6.844	2.273	5.758	2.05
2021-03-10	13.31	6.873	-1.407	2.667	2.06
2021-03-11	13.4	6.890	0.676	1.503	2.07
2021-03-12	13.49	6.914	0.672	2.164	2.07
2021-03-15	13.93	6.974	3.262	5.115	2.09
2021-03-16	14.54	7.027	4.379	4.379	2.11
2021-03-17	14.3	7.055	-1.651	2.338	2.12
2021-03-18	14.38	7.083	0.559	2.378	2.12
2021-03-19	14.22	7.115	-1.113	2.712	2.13
2021-03-22	14.61	7.159	2.743	3.586	2.15
2021-03-23	14.47	7.203	-0.958	3.696	2.16
2021-03-24	14.45	7.227	-0.138	1.935	2.17
2021-03-25	14.1	7.263	-2.422	3.114	2.18
2021-03-26	14.26	7.298	1.135	2.908	2.19
2021-03-29	14.12	7.332	-0.982	2.945	2.20
2021-03-30	14.04	7.356	-0.567	1.983	2.21
2021-03-31	14.17	7.375	0.926	1.638	2.21
2021-04-01	14.22	7.397	0.353	1.835	2.22
2021-04-02	14.17	7.424	-0.352	2.321	2.23
2021-04-06	13.62	7.487	-3.881	5.575	2.25
2021-04-07	13.86	7.521	1.762	2.863	2.26
2021-04-08	13.69	7.541	-1.227	1.804	2.26
2021-04-09	13.79	7.560	0.730	1.680	2.27
2021-04-12	13.78	7.590	-0.073	2.611	2.28
2021-04-13	13.41	7.637	-2.685	4.209	2.29
2021-04-14	13.8	7.689	2.908	4.474	2.31
2021-04-15	13.77	7.706	-0.217	1.449	2.31
2021-04-16	13.98	7.740	1.525	2.977	2.32
2021-04-19	14.31	7.772	2.361	2.647	2.33
2021-04-20	14.3	7.788	-0.070	1.328	2.34
2021-04-21	14.25	7.809	-0.350	1.818	2.34
2021-04-22	14.21	7.837	-0.281	2.386	2.35
2021-04-23	14.08	7.874	-0.915	3.096	2.36
2021-04-26	14.04	7.916	-0.284	3.622	2.37
2021-04-27	13.9	7.955	-0.997	3.348	2.39
2021-04-28	14.3	8.006	2.878	4.317	2.40
2021-04-29	14.21	8.033	-0.629	2.238	2.41
2021-04-30	14.14	8.065	-0.493	2.745	2.42
2021-05-06	12.75	8.140	-9.830	7.072	2.44
2021-05-07	12.67	8.161	-0.627	1.961	2.45
2021-05-10	12.74	8.186	0.552	2.368	2.46
2021-05-11	12.8	8.210	0.471	2.276	2.46
2021-05-12	12.8	8.225	0.000	1.406	2.47
2021-05-13	12.84	8.240	0.312	1.328	2.47
2021-05-14	13.05	8.268	1.636	2.648	2.48
2021-05-17	12.96	8.285	-0.690	1.533	2.49
2021-05-18	13.09	8.304	1.003	1.698	2.49
2021-05-19	13.04	8.320	-0.382	1.528	2.50
2021-05-20	12.97	8.334	-0.537	1.304	2.50
2021-05-21	12.85	8.361	-0.925	2.544	2.51
2021-05-24	12.8	8.392	-0.389	2.879	2.52
2021-05-25	13.03	8.423	1.797	2.813	2.53
2021-05-26	13.02	8.439	-0.077	1.535	2.53
2021-05-27	13.15	8.454	0.998	1.306	2.54
2021-05-28	13.04	8.482	-0.837	2.586	2.54
2021-05-31	12.91	8.497	-0.997	1.380	2.55
2021-06-01	12.92	8.506	0.077	0.852	2.55
2021-06-02	12.73	8.526	-1.471	1.858	2.56
2021-06-03	12.75	8.542	0.157	1.571	2.56
2021-06-04	12.68	8.551	-0.549	0.784	2.57
2021-06-07	12.75	8.564	0.552	1.262	2.57
2021-06-08	12.8	8.581	0.392	1.569	2.57
2021-06-09	12.55	8.607	-1.953	2.500	2.58
2021-06-10	12.35	8.629	-1.594	2.151	2.59
2021-06-11	12	8.662	-2.834	3.320	2.60
2021-06-15	11.97	8.679	-0.250	1.667	2.60
2021-06-16	11.95	8.690	-0.167	1.086	2.61
2021-06-17	11.96	8.698	0.084	0.837	2.61
2021-06-18	12.2	8.731	2.007	3.261	2.62
2021-06-21	12.12	8.741	-0.656	0.984	2.62
2021-06-22	12.18	8.752	0.495	1.073	2.63
2021-06-23	12.27	8.763	0.739	1.067	2.63
2021-06-24	12.33	8.783	-0.081	1.945	2.63
2021-06-25	12.32	8.793	-0.081	0.973	2.64
2021-06-28	12.25	8.808	-0.568	1.461	2.64
2021-06-29	12.4	8.831	1.224	2.286	2.65
2021-06-30	12.53	8.852	1.048	2.016	2.66
2021-07-01	12.7	8.879	1.357	2.554	2.66
2021-07-02	12.66	8.901	-0.315	2.047	2.67
2021-07-05	12.71	8.920	0.395	1.817	2.68
2021-07-06	12.93	8.963	1.731	3.934	2.69
2021-07-07	13.12	8.991	1.469	2.630	2.70
2021-07-08	12.97	9.014	-1.143	2.134	2.70
2021-07-09	12.99	9.030	0.154	1.465	2.71
2021-07-12	13.18	9.051	1.463	1.848	2.72
2021-07-13	13.24	9.067	0.455	1.517	2.72
2021-07-14	12.95	9.097	-2.190	2.719	2.73
2021-07-15	12.96	9.123	0.077	2.394	2.74
2021-07-16	13.17	9.151	1.620	2.623	2.75
2021-07-19	12.63	9.182	-4.100	2.885	2.75
2021-07-20	12.39	9.207	-1.900	2.454	2.76
2021-07-21	12.23	9.233	-1.291	2.583	2.77
2021-07-22	12.28	9.246	0.409	1.226	2.77
2021-07-23	12.1	9.258	-1.466	1.221	2.78
2021-07-26	11.91	9.282	-1.570	2.397	2.78
2021-07-27	12.21	9.315	2.519	3.275	2.79
2021-07-28	11.79	9.349	-3.440	3.440	2.80
2021-07-29	11.82	9.365	0.254	1.612	2.81
2021-07-30	11.5	9.394	-2.707	3.046	2.82
2021-08-02	11.35	9.430	-1.304	3.826	2.83
2021-08-03	11.41	9.451	0.529	2.203	2.84
2021-08-04	11.26	9.465	-1.315	1.490	2.84
2021-08-05	11.32	9.489	0.533	2.487	2.85
2021-08-06	11.06	9.501	-2.297	1.325	2.85
2021-08-09	11.22	9.527	1.447	2.803	2.86
2021-08-10	11.26	9.539	0.357	1.248	2.86
2021-08-11	11.25	9.549	-0.089	1.066	2.86
2021-08-12	11.29	9.568	0.356	2.044	2.87
2021-08-13	11.26	9.581	-0.266	1.417	2.87
2021-08-16	11.36	9.596	0.888	1.510	2.88
2021-08-17	11.43	9.620	0.616	2.553	2.89
2021-08-18	11.52	9.632	0.787	1.225	2.89
2021-08-19	11.53	9.644	0.087	1.302	2.89
2021-08-20	11.65	9.670	1.041	2.689	2.90
2021-08-23	11.73	9.680	0.687	0.944	2.90
2021-08-24	11.68	9.691	-0.426	1.194	2.91
2021-08-25	11.83	9.712	1.284	2.140	2.91
2021-08-26	11.91	9.731	0.676	1.860	2.92
2021-08-27	11.8	9.762	-0.924	3.191	2.93
2021-08-30	11.93	9.777	1.102	1.525	2.93
2021-08-31	12	9.792	0.587	1.509	2.94
2021-09-01	12.39	9.839	3.250	4.500	2.95
2021-09-02	12.36	9.862	-0.242	2.260	2.96
2021-09-03	12.63	9.901	2.184	3.722	2.97
2021-09-06	12.7	9.928	0.554	2.534	2.98
2021-09-07	12.74	9.944	0.315	1.496	2.98
2021-09-08	12.98	9.970	1.884	2.433	2.99
2021-09-09	13.04	9.987	0.462	1.541	3.00
2021-09-10	13.2	10.012	1.227	2.224	3.00
2021-09-13	12.59	10.036	-4.621	2.348	3.01
2021-09-14	12.42	10.069	-1.350	3.177	3.02
2021-09-15	13.14	10.137	5.797	6.200	3.04
2021-09-16	13.31	10.161	1.294	2.207	3.05
2021-09-17	13.12	10.206	-1.427	4.057	3.06
2021-09-22	13.2	10.253	0.610	4.268	3.08
2021-09-23	13.52	10.284	2.424	2.803	3.09
2021-09-24	13.62	10.310	0.740	2.219	3.09
2021-09-27	13.65	10.383	0.220	6.461	3.11
2021-09-28	13.71	10.429	0.440	4.029	3.13
2021-09-29	13.67	10.459	-0.292	2.626	3.14
2021-09-30	13.49	10.519	-1.317	5.340	3.16
2021-10-08	12.68	10.585	-6.004	6.227	3.18
2021-10-11	12.37	10.618	-2.445	3.233	3.19
2021-10-12	12.15	10.643	-1.778	2.506	3.19
2021-10-13	12.23	10.664	0.658	2.058	3.20
2021-10-14	12.44	10.714	1.717	4.824	3.21
2021-10-15	12.18	10.744	-2.090	2.894	3.22
2021-10-18	12.19	10.762	0.082	1.806	3.23
2021-10-19	12	10.778	-1.559	1.559	3.23
2021-10-20	11.92	10.793	-0.667	1.500	3.24
2021-10-21	11.87	10.807	-0.419	1.426	3.24
2021-10-22	11.84	10.819	-0.253	1.264	3.25
2021-10-25	11.66	10.836	-1.520	1.774	3.25
2021-10-26	11.74	10.852	0.686	1.544	3.26
2021-10-27	11.5	10.872	-2.044	2.129	3.26
2021-10-28	11.56	10.891	0.522	2.000	3.27
2021-10-29	11.73	10.923	1.471	3.287	3.28
2021-11-01	11.61	10.935	-1.023	1.194	3.28
2021-11-02	11.46	10.956	-1.292	2.239	3.29
2021-11-03	11.53	10.970	0.611	1.396	3.29
2021-11-04	11.75	10.993	1.908	2.342	3.30
2021-11-05	11.74	11.007	-0.085	1.447	3.30
2021-11-08	11.89	11.020	1.278	1.363	3.31
2021-11-09	11.98	11.036	0.757	1.598	3.31
2021-11-10	11.95	11.055	-0.250	1.920	3.32
2021-11-11	11.97	11.066	0.167	1.088	3.32
2021-11-12	11.8	11.084	-1.420	1.754	3.33
2021-11-15	11.88	11.098	0.678	1.441	3.33
2021-11-16	11.68	11.124	-1.684	2.694	3.34
2021-11-17	11.9	11.143	1.884	1.884	3.34
2021-11-18	11.77	11.155	-1.092	1.261	3.35
2021-11-19	11.86	11.169	0.765	1.444	3.35
2021-11-22	11.88	11.178	0.169	0.843	3.35
2021-11-23	12	11.199	1.010	2.104	3.36
2021-11-24	12.16	11.222	1.333	2.333	3.37
2021-11-25	12.05	11.239	-0.905	1.645	3.37
2021-11-26	11.8	11.257	-2.075	1.826	3.38
2021-11-29	11.61	11.267	-1.610	1.102	3.38
2021-11-30	11.71	11.277	0.861	0.947	3.38
2021-12-01	11.83	11.294	1.025	1.708	3.39
2021-12-02	11.73	11.302	-0.845	0.845	3.39
2021-12-03	11.78	11.312	0.426	1.023	3.39
2021-12-06	11.67	11.325	-0.934	1.358	3.40
2021-12-07	11.77	11.336	0.857	1.114	3.40
2021-12-08	11.87	11.347	0.850	1.105	3.40
2021-12-09	12.05	11.374	1.516	2.696	3.41
2021-12-10	12.2	11.398	1.245	2.407	3.42
2021-12-13	12.18	11.418	-0.164	1.967	3.43
2021-12-14	12.29	11.439	0.903	2.053	3.43
2021-12-15	12.23	11.455	-0.488	1.546	3.44
2021-12-16	12.39	11.475	1.308	1.962	3.44
2021-12-17	12.25	11.489	-1.130	1.372	3.45
2021-12-20	12.12	11.510	-1.061	2.041	3.45
2021-12-21	12.36	11.535	1.980	2.393	3.46
2021-12-22	12.38	11.550	0.162	1.456	3.46
2021-12-23	12.24	11.567	-1.131	1.696	3.47
2021-12-24	12.4	11.590	1.307	2.206	3.48
2021-12-27	12.56	11.618	1.290	2.661	3.49
2021-12-28	12.48	11.631	-0.637	1.274	3.49
2021-12-29	12.67	11.663	1.522	3.045	3.50
2021-12-30	12.83	11.685	1.263	2.052	3.51
2021-12-31	12.81	11.698	-0.156	1.247	3.51
2022-01-04	12.94	11.733	1.015	3.201	3.52
2022-01-05	12.79	11.757	-1.159	2.241	3.53
2022-01-06	12.73	11.785	-0.469	2.658	3.54
2022-01-07	12.42	11.822	-2.435	3.614	3.55
2022-01-10	12.4	11.850	-0.161	2.657	3.55
2022-01-11	12.3	11.874	-0.806	2.339	3.56
2022-01-12	12.63	11.923	2.683	4.634	3.58
2022-01-13	12.73	11.950	0.792	2.613	3.59
2022-01-14	12.53	11.973	-1.571	2.200	3.59
2022-01-17	12.86	12.009	2.634	3.352	3.60
2022-01-18	12.8	12.030	-0.467	1.944	3.61
2022-01-19	12.76	12.055	-0.313	2.344	3.62
2022-01-20	12.5	12.087	-2.038	3.056	3.63
2022-01-21	12.77	12.122	2.160	3.280	3.64
2022-01-24	12.65	12.169	-0.940	4.542	3.65
2022-01-25	11.85	12.230	-6.324	6.087	3.67
2022-01-26	12.14	12.271	2.447	4.051	3.68
2022-01-27	11.77	12.313	-3.048	4.283	3.69
2022-01-28	12.37	12.369	5.098	5.438	3.71
2022-02-07	11.53	12.417	-6.791	5.012	3.73
2022-02-08	11.81	12.453	2.428	3.729	3.74
2022-02-09	11.76	12.463	-0.423	1.016	3.74
2022-02-10	12.11	12.505	2.976	4.167	3.75
2022-02-11	11.95	12.527	-1.321	2.147	3.76
2022-02-14	12.32	12.593	3.096	6.444	3.78
2022-02-15	12.06	12.622	-2.110	2.922	3.79
2022-02-16	12.1	12.635	0.332	1.244	3.79
2022-02-17	11.86	12.657	-1.983	2.231	3.80
2022-02-18	11.88	12.665	0.169	0.843	3.80
2022-02-21	11.92	12.677	0.337	1.178	3.80
2022-02-22	11.66	12.697	-2.181	2.013	3.81
2022-02-23	11.78	12.706	1.029	0.943	3.81
2022-02-24	11.44	12.738	-2.886	3.396	3.82
2022-02-25	11.45	12.752	0.087	1.399	3.83
2022-02-28	11.46	12.768	0.087	1.747	3.83
2022-03-01	11.64	12.785	1.571	1.745	3.84
2022-03-02	11.63	12.793	-0.086	0.859	3.84
2022-03-03	11.68	12.809	0.430	1.548	3.84
2022-03-04	11.56	12.823	-1.027	1.541	3.85
2022-03-07	11.55	12.855	-0.087	3.287	3.86
2022-03-08	11.53	12.882	-0.173	2.771	3.86
2022-03-09	11.39	12.930	-1.214	5.117	3.88
2022-03-10	11.63	12.951	2.107	2.195	3.89
2022-03-11	11.65	12.982	0.172	3.181	3.89
2022-03-14	11.09	13.016	-4.807	3.605	3.90
2022-03-15	10.59	13.055	-4.509	4.418	3.92
2022-03-16	11.07	13.098	4.533	4.721	3.93
2022-03-17	11.07	13.117	0.000	2.078	3.94
2022-03-18	11.31	13.153	2.168	3.794	3.95
2022-03-21	11.33	13.167	0.177	1.503	3.95
2022-03-22	11.35	13.186	0.177	1.942	3.96
2022-03-23	11.43	13.207	0.705	2.203	3.96
2022-03-24	11.21	13.223	-1.925	1.750	3.97
2022-03-25	11.19	13.236	-0.178	1.427	3.97
2022-03-28	11.23	13.260	0.357	2.502	3.98
2022-03-29	11.19	13.278	-0.356	1.959	3.98
2022-03-30	11.31	13.289	1.072	1.162	3.99
2022-03-31	11.26	13.296	-0.442	0.796	3.99
2022-04-01	11.4	13.323	1.243	2.842	4.00
2022-04-06	11.5	13.345	0.877	2.281	4.00
2022-04-07	11.21	13.374	-2.522	3.043	4.01
2022-04-08	11.07	13.398	-1.249	2.676	4.02
2022-04-11	10.79	13.422	-2.529	2.620	4.03
2022-04-12	11.28	13.467	4.541	4.819	4.04
2022-04-13	11.06	13.484	-1.950	1.862	4.05
2022-04-14	11.2	13.499	1.266	1.537	4.05
2022-04-15	11.06	13.520	-1.250	2.321	4.06
2022-04-18	11.12	13.542	0.542	2.351	4.06
2022-04-19	11.2	13.555	0.719	1.349	4.07
2022-04-20	11.22	13.575	0.179	2.232	4.07
2022-04-21	10.87	13.612	-3.119	4.011	4.08
2022-04-22	10.74	13.633	-1.196	2.392	4.09
2022-04-25	10.09	13.677	-6.052	5.214	4.10
2022-04-26	9.84	13.714	-2.478	4.460	4.11
2022-04-27	10.02	13.750	1.829	4.370	4.13
2022-04-28	9.93	13.770	-0.898	2.395	4.13
2022-04-29	10.23	13.806	3.021	4.230	4.14
2022-05-05	10.2	13.821	-0.293	1.760	4.15
2022-05-06	9.9	13.839	-2.941	2.157	4.15
2022-05-09	9.93	13.855	0.303	2.020	4.16
2022-05-10	10.02	13.878	0.906	2.719	4.16
2022-05-11	10.09	13.897	0.699	2.295	4.17
2022-05-12	10.18	13.915	0.892	2.081	4.17
2022-05-13	10.27	13.943	0.884	3.242	4.18
2022-05-16	10.36	13.964	0.876	2.434	4.19
2022-05-17	10.38	13.978	0.193	1.641	4.19
2022-05-18	10.34	13.989	-0.385	1.252	4.20
2022-05-19	10.39	14.005	0.484	1.838	4.20
2022-05-20	10.48	14.016	0.866	1.251	4.20
2022-05-23	10.48	14.030	0.000	1.622	4.21

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎