券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 3.52 | 0 | 0 | 0 | 0 |
2020-04-28 | 3.39 | 0.014 | -3.693 | 4.830 | 0.00 |
2020-04-29 | 3.57 | 0.035 | 5.310 | 7.080 | 0.01 |
2020-04-30 | 3.67 | 0.042 | 2.801 | 2.521 | 0.01 |
2020-05-06 | 3.81 | 0.060 | 3.815 | 5.450 | 0.02 |
2020-05-07 | 3.78 | 0.066 | -0.787 | 2.100 | 0.02 |
2020-05-08 | 3.8 | 0.072 | 0.529 | 1.852 | 0.02 |
2020-05-11 | 3.86 | 0.077 | 1.579 | 1.579 | 0.02 |
2020-05-12 | 3.79 | 0.085 | -1.813 | 2.591 | 0.03 |
2020-05-13 | 3.77 | 0.090 | -0.528 | 1.583 | 0.03 |
2020-05-14 | 3.73 | 0.095 | -1.061 | 1.592 | 0.03 |
2020-05-15 | 3.73 | 0.100 | 0.000 | 1.340 | 0.03 |
2020-05-18 | 3.74 | 0.106 | 0.268 | 2.145 | 0.03 |
2020-05-19 | 3.86 | 0.121 | 3.209 | 4.545 | 0.04 |
2020-05-20 | 3.78 | 0.131 | -2.073 | 3.109 | 0.04 |
2020-05-21 | 3.8 | 0.137 | 0.529 | 1.852 | 0.04 |
2020-05-22 | 3.77 | 0.144 | -0.789 | 2.368 | 0.04 |
2020-05-25 | 3.94 | 0.167 | 4.509 | 7.162 | 0.05 |
2020-05-26 | 3.93 | 0.180 | -0.254 | 3.807 | 0.05 |
2020-05-27 | 3.93 | 0.192 | 0.000 | 3.817 | 0.06 |
2020-05-28 | 3.88 | 0.204 | -1.272 | 3.562 | 0.06 |
2020-05-29 | 3.87 | 0.211 | -0.258 | 2.320 | 0.06 |
2020-06-01 | 3.92 | 0.217 | 1.292 | 1.809 | 0.07 |
2020-06-02 | 3.92 | 0.222 | 0.000 | 1.531 | 0.07 |
2020-06-03 | 3.94 | 0.227 | 0.510 | 1.531 | 0.07 |
2020-06-04 | 3.89 | 0.234 | -1.269 | 2.030 | 0.07 |
2020-06-05 | 3.85 | 0.240 | -1.028 | 1.799 | 0.07 |
2020-06-08 | 3.93 | 0.252 | 2.078 | 3.636 | 0.08 |
2020-06-09 | 3.88 | 0.257 | -1.272 | 1.527 | 0.08 |
2020-06-10 | 3.79 | 0.266 | -2.320 | 3.093 | 0.08 |
2020-06-11 | 3.71 | 0.273 | -2.111 | 2.111 | 0.08 |
2020-06-12 | 3.73 | 0.280 | 0.539 | 2.426 | 0.08 |
2020-06-15 | 3.67 | 0.285 | -1.609 | 1.609 | 0.09 |
2020-06-16 | 3.8 | 0.297 | 3.542 | 3.815 | 0.09 |
2020-06-17 | 3.82 | 0.312 | 0.526 | 4.474 | 0.09 |
2020-06-18 | 4.04 | 0.337 | 5.759 | 7.592 | 0.10 |
2020-06-19 | 4.04 | 0.348 | 0.000 | 3.218 | 0.10 |
2020-06-22 | 3.98 | 0.358 | -1.485 | 2.970 | 0.11 |
2020-06-23 | 3.95 | 0.364 | -0.754 | 1.759 | 0.11 |
2020-06-24 | 3.91 | 0.369 | -1.013 | 1.772 | 0.11 |
2020-06-29 | 3.92 | 0.374 | 0.256 | 1.535 | 0.11 |
2020-06-30 | 3.92 | 0.378 | 0.000 | 1.020 | 0.11 |
2020-07-01 | 4.02 | 0.391 | 2.551 | 3.827 | 0.12 |
2020-07-02 | 4.27 | 0.417 | 6.219 | 7.463 | 0.13 |
2020-07-03 | 4.7 | 0.459 | 10.070 | 10.773 | 0.14 |
2020-07-06 | 5.17 | 0.484 | 10.000 | 5.745 | 0.15 |
2020-07-07 | 5.45 | 0.527 | 5.416 | 9.478 | 0.16 |
2020-07-08 | 5.64 | 0.587 | 3.486 | 12.661 | 0.18 |
2020-07-09 | 6.1 | 0.658 | 8.156 | 14.007 | 0.20 |
2020-07-10 | 5.69 | 0.697 | -6.721 | 8.197 | 0.21 |
2020-07-13 | 5.66 | 0.729 | -0.527 | 6.854 | 0.22 |
2020-07-14 | 5.7 | 0.764 | 0.707 | 7.420 | 0.23 |
2020-07-15 | 5.39 | 0.788 | -5.439 | 5.263 | 0.24 |
2020-07-16 | 5.12 | 0.824 | -5.009 | 8.534 | 0.25 |
2020-07-17 | 5.17 | 0.845 | 0.977 | 4.883 | 0.25 |
2020-07-20 | 5.48 | 0.876 | 5.996 | 6.770 | 0.26 |
2020-07-21 | 5.3 | 0.896 | -3.285 | 4.562 | 0.27 |
2020-07-22 | 5.33 | 0.913 | 0.566 | 3.774 | 0.27 |
2020-07-23 | 5.31 | 0.928 | -0.375 | 3.377 | 0.28 |
2020-07-24 | 5.3 | 0.965 | -0.188 | 8.286 | 0.29 |
2020-07-27 | 5.26 | 0.990 | -0.755 | 5.660 | 0.30 |
2020-07-28 | 5.38 | 1.016 | 2.281 | 5.894 | 0.30 |
2020-07-29 | 5.44 | 1.033 | 1.115 | 3.717 | 0.31 |
2020-07-30 | 5.35 | 1.048 | -1.654 | 3.309 | 0.31 |
2020-07-31 | 5.27 | 1.062 | -1.495 | 3.178 | 0.32 |
2020-08-03 | 5.41 | 1.076 | 2.657 | 3.226 | 0.32 |
2020-08-04 | 5.37 | 1.085 | -0.739 | 2.033 | 0.33 |
2020-08-05 | 5.25 | 1.106 | -2.235 | 4.655 | 0.33 |
2020-08-06 | 5.26 | 1.118 | 0.190 | 2.857 | 0.34 |
2020-08-07 | 5.1 | 1.137 | -3.042 | 4.373 | 0.34 |
2020-08-10 | 5.1 | 1.149 | 0.000 | 2.941 | 0.34 |
2020-08-11 | 4.94 | 1.167 | -3.137 | 4.314 | 0.35 |
2020-08-12 | 4.9 | 1.182 | -0.810 | 3.644 | 0.35 |
2020-08-13 | 5.01 | 1.201 | 2.245 | 4.490 | 0.36 |
2020-08-14 | 4.99 | 1.215 | -0.399 | 3.593 | 0.36 |
2020-08-17 | 5.24 | 1.242 | 5.010 | 6.012 | 0.37 |
2020-08-18 | 5.35 | 1.269 | 2.099 | 6.107 | 0.38 |
2020-08-19 | 5.34 | 1.288 | -0.187 | 4.299 | 0.39 |
2020-08-20 | 5.06 | 1.312 | -5.243 | 5.618 | 0.39 |
2020-08-21 | 5.11 | 1.324 | 0.988 | 2.767 | 0.40 |
2020-08-24 | 5.04 | 1.331 | -1.370 | 1.761 | 0.40 |
2020-08-25 | 4.96 | 1.343 | -1.587 | 2.976 | 0.40 |
2020-08-26 | 4.86 | 1.355 | -2.016 | 2.823 | 0.41 |
2020-08-27 | 4.91 | 1.364 | 1.029 | 2.263 | 0.41 |
2020-08-28 | 4.97 | 1.377 | 1.222 | 3.259 | 0.41 |
2020-08-31 | 4.88 | 1.389 | -1.811 | 2.817 | 0.42 |
2020-09-01 | 4.82 | 1.402 | -1.230 | 3.279 | 0.42 |
2020-09-02 | 4.77 | 1.413 | -1.037 | 2.697 | 0.42 |
2020-09-03 | 4.79 | 1.428 | 0.419 | 3.774 | 0.43 |
2020-09-04 | 4.71 | 1.439 | -1.670 | 2.714 | 0.43 |
2020-09-07 | 4.61 | 1.452 | -2.123 | 3.609 | 0.44 |
2020-09-08 | 4.82 | 1.473 | 4.555 | 5.206 | 0.44 |
2020-09-09 | 4.79 | 1.490 | -0.622 | 4.149 | 0.45 |
2020-09-10 | 4.72 | 1.512 | -1.461 | 5.637 | 0.45 |
2020-09-11 | 4.64 | 1.527 | -1.695 | 3.814 | 0.46 |
2020-09-14 | 4.54 | 1.540 | -2.155 | 3.448 | 0.46 |
2020-09-15 | 4.6 | 1.550 | 1.322 | 2.643 | 0.46 |
2020-09-16 | 4.62 | 1.563 | 0.435 | 3.261 | 0.47 |
2020-09-17 | 4.64 | 1.570 | 0.433 | 1.948 | 0.47 |
2020-09-18 | 4.88 | 1.602 | 5.172 | 7.759 | 0.48 |
2020-09-21 | 4.92 | 1.613 | 0.820 | 2.869 | 0.48 |
2020-09-22 | 4.76 | 1.629 | -3.252 | 4.065 | 0.49 |
2020-09-23 | 4.72 | 1.639 | -0.840 | 2.311 | 0.49 |
2020-09-24 | 4.56 | 1.650 | -3.390 | 2.966 | 0.49 |
2020-09-25 | 4.59 | 1.657 | 0.658 | 1.754 | 0.50 |
2020-09-28 | 4.85 | 1.681 | 5.664 | 6.100 | 0.50 |
2020-09-29 | 4.84 | 1.697 | -0.206 | 3.918 | 0.51 |
2020-09-30 | 4.76 | 1.709 | -1.653 | 3.099 | 0.51 |
2020-10-09 | 5.02 | 1.737 | 5.462 | 6.513 | 0.52 |
2020-10-12 | 5.11 | 1.748 | 1.793 | 2.789 | 0.52 |
2020-10-13 | 5.14 | 1.764 | 0.587 | 3.718 | 0.53 |
2020-10-14 | 5.04 | 1.772 | -1.946 | 1.751 | 0.53 |
2020-10-15 | 5.22 | 1.805 | 3.571 | 7.540 | 0.54 |
2020-10-16 | 5.43 | 1.837 | 4.023 | 7.088 | 0.55 |
2020-10-19 | 5.31 | 1.850 | -2.210 | 3.131 | 0.56 |
2020-10-20 | 5.23 | 1.864 | -1.507 | 3.013 | 0.56 |
2020-10-21 | 5.15 | 1.878 | -1.530 | 3.250 | 0.56 |
2020-10-22 | 5.14 | 1.890 | -0.194 | 2.913 | 0.57 |
2020-10-23 | 5.11 | 1.899 | -0.584 | 2.140 | 0.57 |
2020-10-26 | 4.83 | 1.920 | -5.479 | 5.088 | 0.58 |
2020-10-27 | 4.85 | 1.930 | 0.414 | 2.484 | 0.58 |
2020-10-28 | 4.78 | 1.939 | -1.443 | 2.268 | 0.58 |
2020-10-29 | 4.74 | 1.945 | -0.837 | 1.674 | 0.58 |
2020-10-30 | 4.69 | 1.959 | -1.055 | 3.586 | 0.59 |
2020-11-02 | 4.82 | 1.975 | 2.772 | 3.838 | 0.59 |
2020-11-03 | 4.92 | 1.985 | 2.075 | 2.490 | 0.60 |
2020-11-04 | 4.99 | 2.004 | 1.423 | 4.675 | 0.60 |
2020-11-05 | 4.96 | 2.013 | -0.601 | 2.204 | 0.60 |
2020-11-06 | 4.89 | 2.030 | -1.411 | 4.032 | 0.61 |
2020-11-09 | 5.08 | 2.047 | 3.885 | 4.090 | 0.61 |
2020-11-10 | 5.08 | 2.063 | 0.000 | 3.740 | 0.62 |
2020-11-11 | 5.28 | 2.090 | 3.937 | 6.102 | 0.63 |
2020-11-12 | 5.2 | 2.098 | -1.515 | 1.894 | 0.63 |
2020-11-13 | 5.1 | 2.109 | -1.923 | 2.500 | 0.63 |
2020-11-16 | 5.31 | 2.132 | 4.118 | 5.294 | 0.64 |
2020-11-17 | 5.32 | 2.146 | 0.188 | 3.202 | 0.64 |
2020-11-18 | 5.29 | 2.160 | -0.564 | 3.195 | 0.65 |
2020-11-19 | 5.3 | 2.179 | 0.189 | 4.159 | 0.65 |
2020-11-20 | 5.38 | 2.197 | 1.509 | 4.151 | 0.66 |
2020-11-23 | 5.92 | 2.243 | 10.037 | 9.294 | 0.67 |
2020-11-24 | 6.23 | 2.303 | 5.236 | 11.486 | 0.69 |
2020-11-25 | 6.04 | 2.329 | -3.050 | 5.136 | 0.70 |
2020-11-26 | 6.06 | 2.347 | 0.331 | 3.642 | 0.70 |
2020-11-27 | 5.93 | 2.376 | -2.145 | 5.941 | 0.71 |
2020-11-30 | 5.88 | 2.402 | -0.843 | 5.228 | 0.72 |
2020-12-01 | 6.04 | 2.418 | 2.721 | 3.231 | 0.73 |
2020-12-02 | 6.2 | 2.444 | 2.649 | 4.967 | 0.73 |
2020-12-03 | 5.77 | 2.470 | -6.935 | 5.323 | 0.74 |
2020-12-04 | 5.87 | 2.493 | 1.733 | 4.853 | 0.75 |
2020-12-07 | 5.79 | 2.514 | -1.363 | 4.259 | 0.75 |
2020-12-08 | 5.68 | 2.532 | -1.900 | 3.800 | 0.76 |
2020-12-09 | 5.8 | 2.551 | 2.113 | 4.049 | 0.77 |
2020-12-10 | 5.95 | 2.580 | 2.586 | 5.690 | 0.77 |
2020-12-11 | 5.74 | 2.615 | -3.529 | 7.395 | 0.78 |
2020-12-14 | 5.33 | 2.642 | -7.143 | 6.098 | 0.79 |
2020-12-15 | 5.32 | 2.653 | -0.188 | 2.439 | 0.80 |
2020-12-16 | 5.25 | 2.666 | -1.316 | 3.008 | 0.80 |
2020-12-17 | 5.52 | 2.705 | 5.143 | 8.381 | 0.81 |
2020-12-18 | 6.07 | 2.743 | 9.964 | 7.609 | 0.82 |
2020-12-21 | 6.18 | 2.765 | 1.812 | 4.283 | 0.83 |
2020-12-22 | 5.77 | 2.804 | -6.634 | 8.091 | 0.84 |
2020-12-23 | 6.05 | 2.837 | 4.853 | 6.586 | 0.85 |
2020-12-24 | 6.41 | 2.877 | 5.950 | 7.438 | 0.86 |
2020-12-25 | 6.27 | 2.910 | -2.184 | 6.396 | 0.87 |
2020-12-28 | 6.73 | 2.963 | 7.337 | 9.410 | 0.89 |
2020-12-29 | 6.28 | 3.003 | -6.686 | 7.578 | 0.90 |
2020-12-30 | 6.4 | 3.039 | 1.911 | 6.847 | 0.91 |
2020-12-31 | 6.3 | 3.066 | -1.563 | 5.000 | 0.92 |
2021-01-04 | 6.34 | 3.097 | 0.635 | 5.873 | 0.93 |
2021-01-05 | 6.1 | 3.132 | -3.785 | 6.940 | 0.94 |
2021-01-06 | 5.93 | 3.164 | -2.787 | 6.557 | 0.95 |
2021-01-07 | 5.9 | 3.193 | -0.506 | 5.902 | 0.96 |
2021-01-08 | 5.8 | 3.215 | -1.695 | 4.407 | 0.96 |
2021-01-11 | 5.54 | 3.236 | -4.483 | 4.655 | 0.97 |
2021-01-12 | 5.58 | 3.250 | 0.722 | 3.069 | 0.98 |
2021-01-13 | 5.49 | 3.273 | -1.613 | 4.839 | 0.98 |
2021-01-14 | 5.3 | 3.287 | -3.461 | 3.279 | 0.99 |
2021-01-15 | 5.39 | 3.299 | 1.698 | 2.642 | 0.99 |
2021-01-18 | 5.49 | 3.323 | 1.855 | 5.195 | 1.00 |
2021-01-19 | 5.53 | 3.342 | 0.729 | 4.189 | 1.00 |
2021-01-20 | 5.45 | 3.354 | -1.447 | 2.532 | 1.01 |
2021-01-21 | 5.64 | 3.379 | 3.486 | 5.505 | 1.01 |
2021-01-22 | 5.32 | 3.405 | -5.674 | 5.674 | 1.02 |
2021-01-25 | 5.08 | 3.423 | -4.511 | 4.323 | 1.03 |
2021-01-26 | 5.09 | 3.439 | 0.197 | 3.740 | 1.03 |
2021-01-27 | 4.96 | 3.460 | -2.554 | 5.108 | 1.04 |
2021-01-28 | 4.84 | 3.475 | -2.419 | 3.831 | 1.04 |
2021-01-29 | 4.69 | 3.499 | -3.099 | 5.992 | 1.05 |
2021-02-01 | 4.76 | 3.511 | 1.493 | 2.985 | 1.05 |
2021-02-02 | 4.61 | 3.527 | -3.151 | 4.412 | 1.06 |
2021-02-03 | 4.53 | 3.541 | -1.735 | 3.688 | 1.06 |
2021-02-04 | 4.56 | 3.570 | 0.662 | 7.506 | 1.07 |
2021-02-05 | 4.32 | 3.594 | -5.263 | 6.579 | 1.08 |
2021-02-08 | 4.38 | 3.605 | 1.389 | 3.009 | 1.08 |
2021-02-09 | 4.46 | 3.615 | 1.826 | 2.740 | 1.08 |
2021-02-10 | 4.39 | 3.626 | -1.570 | 3.139 | 1.09 |
2021-02-18 | 4.75 | 3.651 | 8.200 | 6.150 | 1.10 |
2021-02-19 | 4.95 | 3.680 | 4.211 | 7.158 | 1.10 |
2021-02-22 | 5.27 | 3.729 | 6.465 | 11.111 | 1.12 |
2021-02-23 | 5.07 | 3.745 | -3.795 | 3.795 | 1.12 |
2021-02-24 | 5.01 | 3.766 | -1.183 | 4.931 | 1.13 |
2021-02-25 | 5.07 | 3.782 | 1.198 | 3.792 | 1.13 |
2021-02-26 | 4.86 | 3.795 | -4.142 | 3.353 | 1.14 |
2021-03-01 | 5.06 | 3.812 | 4.115 | 3.909 | 1.14 |
2021-03-02 | 5.11 | 3.841 | 0.988 | 6.917 | 1.15 |
2021-03-03 | 5.27 | 3.859 | 3.131 | 4.110 | 1.16 |
2021-03-04 | 5.24 | 3.870 | -0.569 | 2.467 | 1.16 |
2021-03-05 | 5.07 | 3.886 | -3.244 | 3.817 | 1.17 |
2021-03-08 | 5.08 | 3.899 | 0.197 | 3.156 | 1.17 |
2021-03-09 | 5 | 3.923 | -1.575 | 5.709 | 1.18 |
2021-03-10 | 5.01 | 3.936 | 0.200 | 3.000 | 1.18 |
2021-03-11 | 5.2 | 3.961 | 3.792 | 5.788 | 1.19 |
2021-03-12 | 5.22 | 3.988 | 0.385 | 6.346 | 1.20 |
2021-03-15 | 5.29 | 4.002 | 1.341 | 3.065 | 1.20 |
2021-03-16 | 5.17 | 4.017 | -2.268 | 3.592 | 1.21 |
2021-03-17 | 5.25 | 4.034 | 1.547 | 3.868 | 1.21 |
2021-03-18 | 5.12 | 4.043 | -2.476 | 2.095 | 1.21 |
2021-03-19 | 5.03 | 4.060 | -1.758 | 4.102 | 1.22 |
2021-03-22 | 5.14 | 4.076 | 2.187 | 3.579 | 1.22 |
2021-03-23 | 4.91 | 4.095 | -4.475 | 4.669 | 1.23 |
2021-03-24 | 4.81 | 4.105 | -2.037 | 2.444 | 1.23 |
2021-03-25 | 4.85 | 4.116 | 0.832 | 2.911 | 1.23 |
2021-03-26 | 4.85 | 4.124 | 0.000 | 1.856 | 1.24 |
2021-03-29 | 5.05 | 4.143 | 4.124 | 4.536 | 1.24 |
2021-03-30 | 5.02 | 4.152 | -0.594 | 2.178 | 1.25 |
2021-03-31 | 5.04 | 4.161 | 0.398 | 2.191 | 1.25 |
2021-04-01 | 5.05 | 4.173 | 0.198 | 2.778 | 1.25 |
2021-04-02 | 4.96 | 4.181 | -1.782 | 1.980 | 1.25 |
2021-04-06 | 4.95 | 4.190 | -0.202 | 2.218 | 1.26 |
2021-04-07 | 4.97 | 4.200 | 0.404 | 2.424 | 1.26 |
2021-04-08 | 5.08 | 4.219 | 2.213 | 4.427 | 1.27 |
2021-04-09 | 5.11 | 4.231 | 0.591 | 2.756 | 1.27 |
2021-04-12 | 5.14 | 4.240 | 0.587 | 2.153 | 1.27 |
2021-04-13 | 4.96 | 4.261 | -3.502 | 5.058 | 1.28 |
2021-04-14 | 4.99 | 4.269 | 0.605 | 2.016 | 1.28 |
2021-04-15 | 5.11 | 4.283 | 2.405 | 3.206 | 1.28 |
2021-04-16 | 5.48 | 4.326 | 7.241 | 9.393 | 1.30 |
2021-04-19 | 5.6 | 4.344 | 2.190 | 3.832 | 1.30 |
2021-04-20 | 5.55 | 4.359 | -0.893 | 3.393 | 1.31 |
2021-04-21 | 5.64 | 4.381 | 1.622 | 4.505 | 1.31 |
2021-04-22 | 5.75 | 4.401 | 1.950 | 4.255 | 1.32 |
2021-04-23 | 5.62 | 4.417 | -2.261 | 3.478 | 1.33 |
2021-04-26 | 6.18 | 4.462 | 9.964 | 8.719 | 1.34 |
2021-04-27 | 6.2 | 4.482 | 0.324 | 3.883 | 1.34 |
2021-04-28 | 6.82 | 4.547 | 10.000 | 11.452 | 1.36 |
2021-04-29 | 6.8 | 4.571 | -0.293 | 4.252 | 1.37 |
2021-04-30 | 6.87 | 4.630 | 1.029 | 10.294 | 1.39 |
2021-05-06 | 7.18 | 4.657 | 4.512 | 4.512 | 1.40 |
2021-05-07 | 7.81 | 4.728 | 8.774 | 10.864 | 1.42 |
2021-05-10 | 8.44 | 4.793 | 8.067 | 9.219 | 1.44 |
2021-05-11 | 7.93 | 4.839 | -6.043 | 6.991 | 1.45 |
2021-05-12 | 8.02 | 4.865 | 1.135 | 3.909 | 1.46 |
2021-05-13 | 7.46 | 4.897 | -6.983 | 5.112 | 1.47 |
2021-05-14 | 7.35 | 4.931 | -1.475 | 5.496 | 1.48 |
2021-05-17 | 7.34 | 4.948 | -0.136 | 2.857 | 1.48 |
2021-05-18 | 7.31 | 4.961 | -0.409 | 2.180 | 1.49 |
2021-05-19 | 7.15 | 4.984 | -2.189 | 3.830 | 1.50 |
2021-05-20 | 7.04 | 5.027 | -1.538 | 7.273 | 1.51 |
2021-05-21 | 7.21 | 5.067 | 2.415 | 6.676 | 1.52 |
2021-05-24 | 7.04 | 5.099 | -2.358 | 5.409 | 1.53 |
2021-05-25 | 7.1 | 5.130 | 0.852 | 5.256 | 1.54 |
2021-05-26 | 6.99 | 5.145 | -1.549 | 2.535 | 1.54 |
2021-05-27 | 7.05 | 5.167 | 0.858 | 3.720 | 1.55 |
2021-05-28 | 6.98 | 5.200 | -0.993 | 5.674 | 1.56 |
2021-05-31 | 6.96 | 5.219 | -0.287 | 3.295 | 1.57 |
2021-06-01 | 7.34 | 5.275 | 5.460 | 9.195 | 1.58 |
2021-06-02 | 7.31 | 5.310 | -0.409 | 5.722 | 1.59 |
2021-06-03 | 7.67 | 5.363 | 4.925 | 8.345 | 1.61 |
2021-06-04 | 7.47 | 5.388 | -2.608 | 4.042 | 1.62 |
2021-06-07 | 7.73 | 5.427 | 3.481 | 6.024 | 1.63 |
2021-06-08 | 7.77 | 5.447 | 0.517 | 3.105 | 1.63 |
2021-06-09 | 8.55 | 5.523 | 10.039 | 10.682 | 1.66 |
2021-06-10 | 8.41 | 5.554 | -1.637 | 4.327 | 1.67 |
2021-06-11 | 8.31 | 5.590 | -1.189 | 5.232 | 1.68 |
2021-06-15 | 8.27 | 5.631 | -0.481 | 6.017 | 1.69 |
2021-06-16 | 8.11 | 5.667 | -1.935 | 5.320 | 1.70 |
2021-06-17 | 7.96 | 5.700 | -1.850 | 4.932 | 1.71 |
2021-06-18 | 7.77 | 5.724 | -2.387 | 3.769 | 1.72 |
2021-06-21 | 7.51 | 5.747 | -3.346 | 3.604 | 1.72 |
2021-06-22 | 7.5 | 5.768 | -0.133 | 3.329 | 1.73 |
2021-06-23 | 7.45 | 5.781 | -0.667 | 2.133 | 1.73 |
2021-06-24 | 7.84 | 5.816 | 0.513 | 5.385 | 1.74 |
2021-06-25 | 8.38 | 5.883 | 6.888 | 9.566 | 1.76 |
2021-06-28 | 7.56 | 5.912 | -9.785 | 4.535 | 1.77 |
2021-06-29 | 7.31 | 5.937 | -3.307 | 4.101 | 1.78 |
2021-06-30 | 7.26 | 5.956 | -0.684 | 3.283 | 1.79 |
2021-07-01 | 7.31 | 5.990 | 0.689 | 5.510 | 1.80 |
2021-07-02 | 7.25 | 6.006 | -0.821 | 2.736 | 1.80 |
2021-07-05 | 7.38 | 6.023 | 1.793 | 2.759 | 1.81 |
2021-07-06 | 7.35 | 6.044 | -0.407 | 3.388 | 1.81 |
2021-07-07 | 7.24 | 6.065 | -1.497 | 3.401 | 1.82 |
2021-07-08 | 7.09 | 6.115 | -2.072 | 8.564 | 1.83 |
2021-07-09 | 7.29 | 6.148 | 2.821 | 5.360 | 1.84 |
2021-07-12 | 7.47 | 6.172 | 2.469 | 3.841 | 1.85 |
2021-07-13 | 7.54 | 6.189 | 0.937 | 2.811 | 1.86 |
2021-07-14 | 7.67 | 6.229 | -1.032 | 6.194 | 1.87 |
2021-07-15 | 7.65 | 6.263 | -0.261 | 5.346 | 1.88 |
2021-07-16 | 7.88 | 6.303 | 3.007 | 6.144 | 1.89 |
2021-07-19 | 7.87 | 6.343 | -0.127 | 6.091 | 1.90 |
2021-07-20 | 7.92 | 6.377 | 0.635 | 5.083 | 1.91 |
2021-07-21 | 7.76 | 6.417 | -2.020 | 6.187 | 1.93 |
2021-07-22 | 7.88 | 6.446 | 1.546 | 4.381 | 1.93 |
2021-07-23 | 7.81 | 6.489 | -0.888 | 6.726 | 1.95 |
2021-07-26 | 7.74 | 6.522 | -0.896 | 4.994 | 1.96 |
2021-07-27 | 7.87 | 6.566 | 1.680 | 6.718 | 1.97 |
2021-07-28 | 7.8 | 6.610 | -0.889 | 6.734 | 1.98 |
2021-07-29 | 7.9 | 6.643 | 1.282 | 5.128 | 1.99 |
2021-07-30 | 7.97 | 6.675 | 0.886 | 4.810 | 2.00 |
2021-08-02 | 7.56 | 6.700 | -5.144 | 3.890 | 2.01 |
2021-08-03 | 7.28 | 6.731 | -3.704 | 5.159 | 2.02 |
2021-08-04 | 7.6 | 6.759 | 4.396 | 4.396 | 2.03 |
2021-08-05 | 7.61 | 6.788 | 0.132 | 4.605 | 2.04 |
2021-08-06 | 7.76 | 6.819 | 1.971 | 4.731 | 2.05 |
2021-08-09 | 7.85 | 6.846 | 1.160 | 4.253 | 2.05 |
2021-08-10 | 8.64 | 6.927 | 10.064 | 11.210 | 2.08 |
2021-08-11 | 9.5 | 6.993 | 9.954 | 8.333 | 2.10 |
2021-08-12 | 9.47 | 7.038 | -0.316 | 5.684 | 2.11 |
2021-08-13 | 9.34 | 7.086 | -1.373 | 6.125 | 2.13 |
2021-08-16 | 9.21 | 7.140 | -1.392 | 7.066 | 2.14 |
2021-08-17 | 8.81 | 7.180 | -4.343 | 5.429 | 2.15 |
2021-08-18 | 8.45 | 7.232 | -4.086 | 7.378 | 2.17 |
2021-08-19 | 8.13 | 7.269 | -3.787 | 5.562 | 2.18 |
2021-08-20 | 8.08 | 7.293 | -0.615 | 3.444 | 2.19 |
2021-08-23 | 8.34 | 7.315 | 3.218 | 3.218 | 2.19 |
2021-08-24 | 8.4 | 7.342 | 0.719 | 3.837 | 2.20 |
2021-08-25 | 8.96 | 7.409 | 6.667 | 9.048 | 2.22 |
2021-08-26 | 9.31 | 7.469 | 3.906 | 7.701 | 2.24 |
2021-08-27 | 9.66 | 7.550 | 3.759 | 10.097 | 2.27 |
2021-08-30 | 10.37 | 7.631 | 7.350 | 9.317 | 2.29 |
2021-08-31 | 11.41 | 7.749 | 10.029 | 12.440 | 2.32 |
2021-09-01 | 11.35 | 7.837 | -0.526 | 9.290 | 2.35 |
2021-09-02 | 12.49 | 7.943 | 10.044 | 10.132 | 2.38 |
2021-09-03 | 13.13 | 8.091 | 5.124 | 13.611 | 2.43 |
2021-09-06 | 12.91 | 8.199 | -1.676 | 9.977 | 2.46 |
2021-09-07 | 14.2 | 8.308 | 9.992 | 9.218 | 2.49 |
2021-09-08 | 14.64 | 8.447 | 3.099 | 11.408 | 2.53 |
2021-09-09 | 15.46 | 8.595 | 5.601 | 11.475 | 2.58 |
2021-09-10 | 14.45 | 8.692 | -6.533 | 8.085 | 2.61 |
2021-09-13 | 15.21 | 8.812 | 5.260 | 9.412 | 2.64 |
2021-09-14 | 14.21 | 8.902 | -6.575 | 7.627 | 2.67 |
2021-09-15 | 14.68 | 9.001 | 3.308 | 8.093 | 2.70 |
2021-09-16 | 14.74 | 9.107 | 0.409 | 8.651 | 2.73 |
2021-09-17 | 13.27 | 9.227 | -9.973 | 10.855 | 2.77 |
2021-09-22 | 14.03 | 9.297 | 5.727 | 5.953 | 2.79 |
2021-09-23 | 14.11 | 9.421 | 0.570 | 10.549 | 2.83 |
2021-09-24 | 13.24 | 9.506 | -6.166 | 7.725 | 2.85 |
2021-09-27 | 12.7 | 9.613 | -4.079 | 10.121 | 2.88 |
2021-09-28 | 12.99 | 9.672 | 2.283 | 5.433 | 2.90 |
2021-09-29 | 12.07 | 9.783 | -7.082 | 11.008 | 2.93 |
2021-09-30 | 12.39 | 9.848 | 2.651 | 6.297 | 2.95 |
2021-10-08 | 12.05 | 9.982 | -2.744 | 13.398 | 2.99 |
2021-10-11 | 12.4 | 10.072 | 2.905 | 8.714 | 3.02 |
2021-10-12 | 12.36 | 10.149 | -0.323 | 7.419 | 3.04 |
2021-10-13 | 11.75 | 10.253 | -4.935 | 10.680 | 3.08 |
2021-10-14 | 11.56 | 10.306 | -1.617 | 5.447 | 3.09 |
2021-10-15 | 11.91 | 10.374 | 3.028 | 6.920 | 3.11 |
2021-10-18 | 12.89 | 10.497 | 8.228 | 11.419 | 3.15 |
2021-10-19 | 13 | 10.571 | 0.853 | 6.827 | 3.17 |
2021-10-20 | 11.83 | 10.585 | -9.000 | 1.385 | 3.18 |
2021-10-21 | 12.21 | 10.659 | 3.212 | 7.270 | 3.20 |
2021-10-22 | 11.34 | 10.732 | -7.125 | 7.781 | 3.22 |
2021-10-25 | 11.77 | 10.813 | 3.792 | 8.201 | 3.24 |
2021-10-26 | 11.67 | 10.852 | -0.850 | 4.078 | 3.26 |
2021-10-27 | 11.35 | 10.884 | -2.742 | 3.342 | 3.27 |
2021-10-28 | 10.23 | 10.964 | -9.868 | 9.339 | 3.29 |
2021-10-29 | 10.73 | 11.013 | 4.888 | 5.572 | 3.30 |
2021-11-01 | 11.28 | 11.114 | 5.126 | 10.718 | 3.33 |
2021-11-02 | 10.49 | 11.214 | -7.004 | 11.436 | 3.36 |
2021-11-03 | 10.84 | 11.270 | 3.337 | 6.196 | 3.38 |
2021-11-04 | 10.58 | 11.307 | -2.399 | 4.151 | 3.39 |
2021-11-05 | 9.99 | 11.360 | -5.577 | 6.427 | 3.41 |
2021-11-08 | 9.95 | 11.387 | -0.400 | 3.203 | 3.42 |
2021-11-09 | 9.72 | 11.423 | -2.312 | 4.523 | 3.43 |
2021-11-10 | 9.33 | 11.467 | -4.012 | 5.658 | 3.44 |
2021-11-11 | 9.34 | 11.486 | 0.107 | 2.358 | 3.45 |
2021-11-12 | 9.23 | 11.504 | -1.178 | 2.355 | 3.45 |
2021-11-15 | 9.12 | 11.525 | -1.192 | 2.817 | 3.46 |
2021-11-16 | 8.84 | 11.557 | -3.070 | 4.276 | 3.47 |
2021-11-17 | 8.97 | 11.576 | 1.471 | 2.602 | 3.47 |
2021-11-18 | 8.96 | 11.597 | -0.111 | 2.787 | 3.48 |
2021-11-19 | 9.07 | 11.621 | 1.228 | 3.237 | 3.49 |
2021-11-22 | 9.08 | 11.640 | 0.110 | 2.426 | 3.49 |
2021-11-23 | 9.17 | 11.661 | 0.991 | 2.753 | 3.50 |
2021-11-24 | 9.28 | 11.680 | 1.200 | 2.508 | 3.50 |
2021-11-25 | 9.15 | 11.705 | -1.401 | 3.233 | 3.51 |
2021-11-26 | 8.94 | 11.729 | -2.295 | 3.279 | 3.52 |
2021-11-29 | 8.83 | 11.766 | -1.230 | 5.034 | 3.53 |
2021-11-30 | 8.71 | 11.793 | -1.359 | 3.624 | 3.54 |
2021-12-01 | 8.83 | 11.815 | 1.378 | 2.985 | 3.54 |
2021-12-02 | 8.73 | 11.836 | -1.133 | 2.945 | 3.55 |
2021-12-03 | 9.6 | 11.934 | 9.966 | 12.257 | 3.58 |
2021-12-06 | 9.81 | 11.995 | 2.188 | 7.396 | 3.60 |
2021-12-07 | 9.97 | 12.048 | 1.631 | 6.422 | 3.61 |
2021-12-08 | 9.99 | 12.078 | 0.201 | 3.611 | 3.62 |
2021-12-09 | 9.86 | 12.096 | -1.301 | 2.202 | 3.63 |
2021-12-10 | 9.69 | 12.124 | -1.724 | 3.448 | 3.64 |
2021-12-13 | 9.86 | 12.151 | 1.754 | 3.302 | 3.65 |
2021-12-14 | 9.52 | 12.182 | -3.448 | 3.955 | 3.65 |
2021-12-15 | 9.59 | 12.209 | 0.735 | 3.361 | 3.66 |
2021-12-16 | 10.1 | 12.282 | 5.318 | 8.655 | 3.68 |
2021-12-17 | 9.93 | 12.313 | -1.683 | 3.762 | 3.69 |
2021-12-20 | 9.55 | 12.362 | -3.827 | 6.143 | 3.71 |
2021-12-21 | 9.63 | 12.386 | 0.838 | 2.932 | 3.72 |
2021-12-22 | 9.71 | 12.402 | 0.831 | 2.077 | 3.72 |
2021-12-23 | 10.01 | 12.445 | 3.090 | 5.149 | 3.73 |
2021-12-24 | 10.1 | 12.488 | 0.899 | 5.095 | 3.75 |
2021-12-27 | 10.41 | 12.565 | 3.069 | 8.812 | 3.77 |
2021-12-28 | 9.9 | 12.612 | -4.899 | 5.668 | 3.78 |
2021-12-29 | 9.75 | 12.643 | -1.515 | 3.838 | 3.79 |
2021-12-30 | 9.66 | 12.663 | -0.923 | 2.564 | 3.80 |
2021-12-31 | 9.61 | 12.675 | -0.518 | 1.449 | 3.80 |
2022-01-04 | 9.8 | 12.704 | 1.977 | 3.538 | 3.81 |
2022-01-05 | 9.54 | 12.741 | -2.653 | 4.694 | 3.82 |
2022-01-06 | 9.46 | 12.753 | -0.839 | 1.468 | 3.83 |
2022-01-07 | 9.48 | 12.765 | 0.211 | 1.586 | 3.83 |
2022-01-10 | 9.82 | 12.800 | 3.586 | 4.219 | 3.84 |
2022-01-11 | 9.72 | 12.818 | -1.018 | 2.240 | 3.85 |
2022-01-12 | 9.73 | 12.834 | 0.103 | 1.955 | 3.85 |
2022-01-13 | 10.07 | 12.879 | 3.494 | 5.344 | 3.86 |
2022-01-14 | 9.65 | 12.922 | -4.171 | 5.362 | 3.88 |
2022-01-17 | 10.62 | 12.940 | 10.052 | 2.073 | 3.88 |
2022-01-18 | 11.67 | 13.028 | 9.887 | 9.040 | 3.91 |
2022-01-19 | 11.38 | 13.081 | -2.485 | 5.570 | 3.92 |
2022-01-20 | 11.29 | 13.119 | -0.791 | 4.042 | 3.94 |
2022-01-21 | 11.59 | 13.174 | 2.657 | 5.757 | 3.95 |
2022-01-24 | 11.34 | 13.218 | -2.157 | 4.573 | 3.97 |
2022-01-25 | 10.97 | 13.262 | -3.263 | 4.850 | 3.98 |
2022-01-26 | 10.73 | 13.304 | -2.188 | 4.740 | 3.99 |
2022-01-27 | 10.94 | 13.355 | 1.957 | 5.592 | 4.01 |
2022-01-28 | 10.52 | 13.414 | -3.839 | 6.673 | 4.02 |
2022-02-07 | 11.07 | 13.455 | 5.228 | 4.468 | 4.04 |
2022-02-08 | 12.18 | 13.545 | 10.027 | 8.853 | 4.06 |
2022-02-09 | 12.35 | 13.637 | 1.396 | 8.949 | 4.09 |
2022-02-10 | 12.68 | 13.717 | 2.672 | 7.611 | 4.12 |
2022-02-11 | 12.89 | 13.810 | 1.656 | 8.596 | 4.14 |
2022-02-14 | 12.67 | 13.870 | -1.707 | 5.741 | 4.16 |
2022-02-15 | 12.39 | 13.905 | -2.210 | 3.394 | 4.17 |
2022-02-16 | 12.97 | 13.971 | 4.681 | 6.053 | 4.19 |
2022-02-17 | 12.96 | 14.025 | -0.077 | 5.012 | 4.21 |
2022-02-18 | 13.77 | 14.127 | 6.250 | 8.873 | 4.24 |
2022-02-21 | 14.37 | 14.221 | 4.357 | 7.843 | 4.27 |
2022-02-22 | 14.69 | 14.335 | 2.227 | 9.325 | 4.30 |
2022-02-23 | 14.3 | 14.412 | -2.655 | 6.467 | 4.32 |
2022-02-24 | 14.21 | 14.489 | -0.629 | 6.503 | 4.35 |
2022-02-25 | 13.19 | 14.595 | -7.178 | 9.641 | 4.38 |
2022-02-28 | 13.37 | 14.631 | 1.365 | 3.260 | 4.39 |
2022-03-01 | 13.69 | 14.693 | 2.393 | 5.385 | 4.41 |
2022-03-02 | 13.65 | 14.744 | -0.292 | 4.529 | 4.42 |
2022-03-03 | 14.52 | 14.844 | 6.374 | 8.278 | 4.45 |
2022-03-04 | 14.95 | 14.965 | 2.961 | 9.642 | 4.49 |
2022-03-07 | 14.93 | 15.056 | -0.134 | 7.358 | 4.52 |
2022-03-08 | 13.81 | 15.148 | -7.502 | 7.971 | 4.54 |
2022-03-09 | 14.39 | 15.282 | 4.200 | 11.224 | 4.58 |
2022-03-10 | 14.39 | 15.366 | 0.000 | 6.949 | 4.61 |
2022-03-11 | 14.22 | 15.450 | -1.181 | 7.088 | 4.63 |
2022-03-14 | 13.23 | 15.575 | -6.962 | 11.392 | 4.67 |
2022-03-15 | 11.91 | 15.681 | -9.977 | 10.658 | 4.70 |
2022-03-16 | 12.25 | 15.762 | 2.855 | 7.893 | 4.73 |
2022-03-17 | 13.2 | 15.878 | 7.755 | 10.531 | 4.76 |
2022-03-18 | 14.23 | 15.993 | 7.803 | 9.773 | 4.80 |
2022-03-21 | 14.39 | 16.053 | 1.124 | 4.989 | 4.82 |
2022-03-22 | 15.09 | 16.154 | 4.864 | 7.992 | 4.85 |
2022-03-23 | 15.18 | 16.219 | 0.596 | 5.169 | 4.87 |
2022-03-24 | 16.2 | 16.349 | 6.719 | 9.618 | 4.90 |
2022-03-25 | 16.3 | 16.414 | 0.617 | 4.815 | 4.92 |
2022-03-28 | 16.63 | 16.490 | 2.025 | 5.460 | 4.95 |
2022-03-29 | 16.35 | 16.543 | -1.684 | 3.909 | 4.96 |
2022-03-30 | 15.41 | 16.633 | -5.749 | 6.972 | 4.99 |
2022-03-31 | 15.74 | 16.712 | 2.141 | 6.035 | 5.01 |
2022-04-01 | 15.64 | 16.776 | -0.635 | 4.892 | 5.03 |
2022-04-06 | 15.28 | 16.873 | -2.302 | 7.673 | 5.06 |
2022-04-07 | 16.27 | 17.023 | 6.479 | 10.995 | 5.11 |
2022-04-08 | 15.61 | 17.123 | -4.057 | 7.744 | 5.14 |
2022-04-11 | 14.4 | 17.182 | -7.751 | 4.933 | 5.15 |
2022-04-12 | 14.39 | 17.248 | -0.069 | 5.486 | 5.17 |
2022-04-13 | 15.03 | 17.354 | 4.448 | 8.409 | 5.21 |
2022-04-14 | 16.08 | 17.480 | 6.986 | 9.448 | 5.24 |
2022-04-15 | 14.72 | 17.651 | -8.458 | 13.930 | 5.30 |
2022-04-18 | 14.39 | 17.714 | -2.242 | 5.231 | 5.31 |
2022-04-19 | 14.82 | 17.788 | 2.988 | 5.976 | 5.34 |
2022-04-20 | 13.54 | 17.877 | -8.637 | 7.895 | 5.36 |
2022-04-21 | 13.08 | 17.946 | -3.397 | 6.352 | 5.38 |
2022-04-22 | 13.03 | 17.991 | -0.382 | 4.128 | 5.40 |
2022-04-25 | 11.74 | 18.055 | -9.900 | 6.523 | 5.42 |
2022-04-26 | 11.34 | 18.119 | -3.407 | 6.814 | 5.44 |
2022-04-27 | 12.09 | 18.209 | 6.614 | 8.907 | 5.46 |
2022-04-28 | 12.75 | 18.311 | 5.459 | 9.595 | 5.49 |
2022-04-29 | 12.39 | 18.369 | -2.824 | 5.647 | 5.51 |
2022-05-05 | 12.14 | 18.433 | -2.018 | 6.376 | 5.53 |
2022-05-06 | 12.25 | 18.496 | 0.906 | 6.096 | 5.55 |
2022-05-09 | 12.26 | 18.562 | 0.082 | 6.449 | 5.57 |
2022-05-10 | 12.01 | 18.604 | -2.039 | 4.241 | 5.58 |
2022-05-11 | 12.64 | 18.669 | 5.246 | 6.162 | 5.60 |
2022-05-12 | 12.07 | 18.725 | -4.509 | 5.538 | 5.62 |
2022-05-13 | 12.34 | 18.770 | 2.237 | 4.391 | 5.63 |
2022-05-16 | 12.71 | 18.812 | 2.998 | 3.971 | 5.64 |
2022-05-17 | 13.22 | 18.888 | 4.013 | 6.924 | 5.67 |
2022-05-18 | 13.49 | 18.983 | 2.042 | 8.472 | 5.69 |
2022-05-19 | 13.89 | 19.094 | 2.965 | 9.563 | 5.73 |
2022-05-20 | 14.81 | 19.218 | 6.623 | 10.079 | 5.77 |
2022-05-23 | 15.14 | 19.320 | 2.228 | 8.035 | 5.80 |