券老板 约券 融券 锁券 券源 在线咨询

晋控煤业融券券源 晋控煤业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
老凤祥 中源协和 迈为股份 广深铁路 天能股份 雪天盐业 芯碁微装 城建发展 严牌股份 顾家家居

晋控煤业融券券源 晋控煤业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-283.520000
2020-04-283.390.014-3.6934.8300.00
2020-04-293.570.0355.3107.0800.01
2020-04-303.670.0422.8012.5210.01
2020-05-063.810.0603.8155.4500.02
2020-05-073.780.066-0.7872.1000.02
2020-05-083.80.0720.5291.8520.02
2020-05-113.860.0771.5791.5790.02
2020-05-123.790.085-1.8132.5910.03
2020-05-133.770.090-0.5281.5830.03
2020-05-143.730.095-1.0611.5920.03
2020-05-153.730.1000.0001.3400.03
2020-05-183.740.1060.2682.1450.03
2020-05-193.860.1213.2094.5450.04
2020-05-203.780.131-2.0733.1090.04
2020-05-213.80.1370.5291.8520.04
2020-05-223.770.144-0.7892.3680.04
2020-05-253.940.1674.5097.1620.05
2020-05-263.930.180-0.2543.8070.05
2020-05-273.930.1920.0003.8170.06
2020-05-283.880.204-1.2723.5620.06
2020-05-293.870.211-0.2582.3200.06
2020-06-013.920.2171.2921.8090.07
2020-06-023.920.2220.0001.5310.07
2020-06-033.940.2270.5101.5310.07
2020-06-043.890.234-1.2692.0300.07
2020-06-053.850.240-1.0281.7990.07
2020-06-083.930.2522.0783.6360.08
2020-06-093.880.257-1.2721.5270.08
2020-06-103.790.266-2.3203.0930.08
2020-06-113.710.273-2.1112.1110.08
2020-06-123.730.2800.5392.4260.08
2020-06-153.670.285-1.6091.6090.09
2020-06-163.80.2973.5423.8150.09
2020-06-173.820.3120.5264.4740.09
2020-06-184.040.3375.7597.5920.10
2020-06-194.040.3480.0003.2180.10
2020-06-223.980.358-1.4852.9700.11
2020-06-233.950.364-0.7541.7590.11
2020-06-243.910.369-1.0131.7720.11
2020-06-293.920.3740.2561.5350.11
2020-06-303.920.3780.0001.0200.11
2020-07-014.020.3912.5513.8270.12
2020-07-024.270.4176.2197.4630.13
2020-07-034.70.45910.07010.7730.14
2020-07-065.170.48410.0005.7450.15
2020-07-075.450.5275.4169.4780.16
2020-07-085.640.5873.48612.6610.18
2020-07-096.10.6588.15614.0070.20
2020-07-105.690.697-6.7218.1970.21
2020-07-135.660.729-0.5276.8540.22
2020-07-145.70.7640.7077.4200.23
2020-07-155.390.788-5.4395.2630.24
2020-07-165.120.824-5.0098.5340.25
2020-07-175.170.8450.9774.8830.25
2020-07-205.480.8765.9966.7700.26
2020-07-215.30.896-3.2854.5620.27
2020-07-225.330.9130.5663.7740.27
2020-07-235.310.928-0.3753.3770.28
2020-07-245.30.965-0.1888.2860.29
2020-07-275.260.990-0.7555.6600.30
2020-07-285.381.0162.2815.8940.30
2020-07-295.441.0331.1153.7170.31
2020-07-305.351.048-1.6543.3090.31
2020-07-315.271.062-1.4953.1780.32
2020-08-035.411.0762.6573.2260.32
2020-08-045.371.085-0.7392.0330.33
2020-08-055.251.106-2.2354.6550.33
2020-08-065.261.1180.1902.8570.34
2020-08-075.11.137-3.0424.3730.34
2020-08-105.11.1490.0002.9410.34
2020-08-114.941.167-3.1374.3140.35
2020-08-124.91.182-0.8103.6440.35
2020-08-135.011.2012.2454.4900.36
2020-08-144.991.215-0.3993.5930.36
2020-08-175.241.2425.0106.0120.37
2020-08-185.351.2692.0996.1070.38
2020-08-195.341.288-0.1874.2990.39
2020-08-205.061.312-5.2435.6180.39
2020-08-215.111.3240.9882.7670.40
2020-08-245.041.331-1.3701.7610.40
2020-08-254.961.343-1.5872.9760.40
2020-08-264.861.355-2.0162.8230.41
2020-08-274.911.3641.0292.2630.41
2020-08-284.971.3771.2223.2590.41
2020-08-314.881.389-1.8112.8170.42
2020-09-014.821.402-1.2303.2790.42
2020-09-024.771.413-1.0372.6970.42
2020-09-034.791.4280.4193.7740.43
2020-09-044.711.439-1.6702.7140.43
2020-09-074.611.452-2.1233.6090.44
2020-09-084.821.4734.5555.2060.44
2020-09-094.791.490-0.6224.1490.45
2020-09-104.721.512-1.4615.6370.45
2020-09-114.641.527-1.6953.8140.46
2020-09-144.541.540-2.1553.4480.46
2020-09-154.61.5501.3222.6430.46
2020-09-164.621.5630.4353.2610.47
2020-09-174.641.5700.4331.9480.47
2020-09-184.881.6025.1727.7590.48
2020-09-214.921.6130.8202.8690.48
2020-09-224.761.629-3.2524.0650.49
2020-09-234.721.639-0.8402.3110.49
2020-09-244.561.650-3.3902.9660.49
2020-09-254.591.6570.6581.7540.50
2020-09-284.851.6815.6646.1000.50
2020-09-294.841.697-0.2063.9180.51
2020-09-304.761.709-1.6533.0990.51
2020-10-095.021.7375.4626.5130.52
2020-10-125.111.7481.7932.7890.52
2020-10-135.141.7640.5873.7180.53
2020-10-145.041.772-1.9461.7510.53
2020-10-155.221.8053.5717.5400.54
2020-10-165.431.8374.0237.0880.55
2020-10-195.311.850-2.2103.1310.56
2020-10-205.231.864-1.5073.0130.56
2020-10-215.151.878-1.5303.2500.56
2020-10-225.141.890-0.1942.9130.57
2020-10-235.111.899-0.5842.1400.57
2020-10-264.831.920-5.4795.0880.58
2020-10-274.851.9300.4142.4840.58
2020-10-284.781.939-1.4432.2680.58
2020-10-294.741.945-0.8371.6740.58
2020-10-304.691.959-1.0553.5860.59
2020-11-024.821.9752.7723.8380.59
2020-11-034.921.9852.0752.4900.60
2020-11-044.992.0041.4234.6750.60
2020-11-054.962.013-0.6012.2040.60
2020-11-064.892.030-1.4114.0320.61
2020-11-095.082.0473.8854.0900.61
2020-11-105.082.0630.0003.7400.62
2020-11-115.282.0903.9376.1020.63
2020-11-125.22.098-1.5151.8940.63
2020-11-135.12.109-1.9232.5000.63
2020-11-165.312.1324.1185.2940.64
2020-11-175.322.1460.1883.2020.64
2020-11-185.292.160-0.5643.1950.65
2020-11-195.32.1790.1894.1590.65
2020-11-205.382.1971.5094.1510.66
2020-11-235.922.24310.0379.2940.67
2020-11-246.232.3035.23611.4860.69
2020-11-256.042.329-3.0505.1360.70
2020-11-266.062.3470.3313.6420.70
2020-11-275.932.376-2.1455.9410.71
2020-11-305.882.402-0.8435.2280.72
2020-12-016.042.4182.7213.2310.73
2020-12-026.22.4442.6494.9670.73
2020-12-035.772.470-6.9355.3230.74
2020-12-045.872.4931.7334.8530.75
2020-12-075.792.514-1.3634.2590.75
2020-12-085.682.532-1.9003.8000.76
2020-12-095.82.5512.1134.0490.77
2020-12-105.952.5802.5865.6900.77
2020-12-115.742.615-3.5297.3950.78
2020-12-145.332.642-7.1436.0980.79
2020-12-155.322.653-0.1882.4390.80
2020-12-165.252.666-1.3163.0080.80
2020-12-175.522.7055.1438.3810.81
2020-12-186.072.7439.9647.6090.82
2020-12-216.182.7651.8124.2830.83
2020-12-225.772.804-6.6348.0910.84
2020-12-236.052.8374.8536.5860.85
2020-12-246.412.8775.9507.4380.86
2020-12-256.272.910-2.1846.3960.87
2020-12-286.732.9637.3379.4100.89
2020-12-296.283.003-6.6867.5780.90
2020-12-306.43.0391.9116.8470.91
2020-12-316.33.066-1.5635.0000.92
2021-01-046.343.0970.6355.8730.93
2021-01-056.13.132-3.7856.9400.94
2021-01-065.933.164-2.7876.5570.95
2021-01-075.93.193-0.5065.9020.96
2021-01-085.83.215-1.6954.4070.96
2021-01-115.543.236-4.4834.6550.97
2021-01-125.583.2500.7223.0690.98
2021-01-135.493.273-1.6134.8390.98
2021-01-145.33.287-3.4613.2790.99
2021-01-155.393.2991.6982.6420.99
2021-01-185.493.3231.8555.1951.00
2021-01-195.533.3420.7294.1891.00
2021-01-205.453.354-1.4472.5321.01
2021-01-215.643.3793.4865.5051.01
2021-01-225.323.405-5.6745.6741.02
2021-01-255.083.423-4.5114.3231.03
2021-01-265.093.4390.1973.7401.03
2021-01-274.963.460-2.5545.1081.04
2021-01-284.843.475-2.4193.8311.04
2021-01-294.693.499-3.0995.9921.05
2021-02-014.763.5111.4932.9851.05
2021-02-024.613.527-3.1514.4121.06
2021-02-034.533.541-1.7353.6881.06
2021-02-044.563.5700.6627.5061.07
2021-02-054.323.594-5.2636.5791.08
2021-02-084.383.6051.3893.0091.08
2021-02-094.463.6151.8262.7401.08
2021-02-104.393.626-1.5703.1391.09
2021-02-184.753.6518.2006.1501.10
2021-02-194.953.6804.2117.1581.10
2021-02-225.273.7296.46511.1111.12
2021-02-235.073.745-3.7953.7951.12
2021-02-245.013.766-1.1834.9311.13
2021-02-255.073.7821.1983.7921.13
2021-02-264.863.795-4.1423.3531.14
2021-03-015.063.8124.1153.9091.14
2021-03-025.113.8410.9886.9171.15
2021-03-035.273.8593.1314.1101.16
2021-03-045.243.870-0.5692.4671.16
2021-03-055.073.886-3.2443.8171.17
2021-03-085.083.8990.1973.1561.17
2021-03-0953.923-1.5755.7091.18
2021-03-105.013.9360.2003.0001.18
2021-03-115.23.9613.7925.7881.19
2021-03-125.223.9880.3856.3461.20
2021-03-155.294.0021.3413.0651.20
2021-03-165.174.017-2.2683.5921.21
2021-03-175.254.0341.5473.8681.21
2021-03-185.124.043-2.4762.0951.21
2021-03-195.034.060-1.7584.1021.22
2021-03-225.144.0762.1873.5791.22
2021-03-234.914.095-4.4754.6691.23
2021-03-244.814.105-2.0372.4441.23
2021-03-254.854.1160.8322.9111.23
2021-03-264.854.1240.0001.8561.24
2021-03-295.054.1434.1244.5361.24
2021-03-305.024.152-0.5942.1781.25
2021-03-315.044.1610.3982.1911.25
2021-04-015.054.1730.1982.7781.25
2021-04-024.964.181-1.7821.9801.25
2021-04-064.954.190-0.2022.2181.26
2021-04-074.974.2000.4042.4241.26
2021-04-085.084.2192.2134.4271.27
2021-04-095.114.2310.5912.7561.27
2021-04-125.144.2400.5872.1531.27
2021-04-134.964.261-3.5025.0581.28
2021-04-144.994.2690.6052.0161.28
2021-04-155.114.2832.4053.2061.28
2021-04-165.484.3267.2419.3931.30
2021-04-195.64.3442.1903.8321.30
2021-04-205.554.359-0.8933.3931.31
2021-04-215.644.3811.6224.5051.31
2021-04-225.754.4011.9504.2551.32
2021-04-235.624.417-2.2613.4781.33
2021-04-266.184.4629.9648.7191.34
2021-04-276.24.4820.3243.8831.34
2021-04-286.824.54710.00011.4521.36
2021-04-296.84.571-0.2934.2521.37
2021-04-306.874.6301.02910.2941.39
2021-05-067.184.6574.5124.5121.40
2021-05-077.814.7288.77410.8641.42
2021-05-108.444.7938.0679.2191.44
2021-05-117.934.839-6.0436.9911.45
2021-05-128.024.8651.1353.9091.46
2021-05-137.464.897-6.9835.1121.47
2021-05-147.354.931-1.4755.4961.48
2021-05-177.344.948-0.1362.8571.48
2021-05-187.314.961-0.4092.1801.49
2021-05-197.154.984-2.1893.8301.50
2021-05-207.045.027-1.5387.2731.51
2021-05-217.215.0672.4156.6761.52
2021-05-247.045.099-2.3585.4091.53
2021-05-257.15.1300.8525.2561.54
2021-05-266.995.145-1.5492.5351.54
2021-05-277.055.1670.8583.7201.55
2021-05-286.985.200-0.9935.6741.56
2021-05-316.965.219-0.2873.2951.57
2021-06-017.345.2755.4609.1951.58
2021-06-027.315.310-0.4095.7221.59
2021-06-037.675.3634.9258.3451.61
2021-06-047.475.388-2.6084.0421.62
2021-06-077.735.4273.4816.0241.63
2021-06-087.775.4470.5173.1051.63
2021-06-098.555.52310.03910.6821.66
2021-06-108.415.554-1.6374.3271.67
2021-06-118.315.590-1.1895.2321.68
2021-06-158.275.631-0.4816.0171.69
2021-06-168.115.667-1.9355.3201.70
2021-06-177.965.700-1.8504.9321.71
2021-06-187.775.724-2.3873.7691.72
2021-06-217.515.747-3.3463.6041.72
2021-06-227.55.768-0.1333.3291.73
2021-06-237.455.781-0.6672.1331.73
2021-06-247.845.8160.5135.3851.74
2021-06-258.385.8836.8889.5661.76
2021-06-287.565.912-9.7854.5351.77
2021-06-297.315.937-3.3074.1011.78
2021-06-307.265.956-0.6843.2831.79
2021-07-017.315.9900.6895.5101.80
2021-07-027.256.006-0.8212.7361.80
2021-07-057.386.0231.7932.7591.81
2021-07-067.356.044-0.4073.3881.81
2021-07-077.246.065-1.4973.4011.82
2021-07-087.096.115-2.0728.5641.83
2021-07-097.296.1482.8215.3601.84
2021-07-127.476.1722.4693.8411.85
2021-07-137.546.1890.9372.8111.86
2021-07-147.676.229-1.0326.1941.87
2021-07-157.656.263-0.2615.3461.88
2021-07-167.886.3033.0076.1441.89
2021-07-197.876.343-0.1276.0911.90
2021-07-207.926.3770.6355.0831.91
2021-07-217.766.417-2.0206.1871.93
2021-07-227.886.4461.5464.3811.93
2021-07-237.816.489-0.8886.7261.95
2021-07-267.746.522-0.8964.9941.96
2021-07-277.876.5661.6806.7181.97
2021-07-287.86.610-0.8896.7341.98
2021-07-297.96.6431.2825.1281.99
2021-07-307.976.6750.8864.8102.00
2021-08-027.566.700-5.1443.8902.01
2021-08-037.286.731-3.7045.1592.02
2021-08-047.66.7594.3964.3962.03
2021-08-057.616.7880.1324.6052.04
2021-08-067.766.8191.9714.7312.05
2021-08-097.856.8461.1604.2532.05
2021-08-108.646.92710.06411.2102.08
2021-08-119.56.9939.9548.3332.10
2021-08-129.477.038-0.3165.6842.11
2021-08-139.347.086-1.3736.1252.13
2021-08-169.217.140-1.3927.0662.14
2021-08-178.817.180-4.3435.4292.15
2021-08-188.457.232-4.0867.3782.17
2021-08-198.137.269-3.7875.5622.18
2021-08-208.087.293-0.6153.4442.19
2021-08-238.347.3153.2183.2182.19
2021-08-248.47.3420.7193.8372.20
2021-08-258.967.4096.6679.0482.22
2021-08-269.317.4693.9067.7012.24
2021-08-279.667.5503.75910.0972.27
2021-08-3010.377.6317.3509.3172.29
2021-08-3111.417.74910.02912.4402.32
2021-09-0111.357.837-0.5269.2902.35
2021-09-0212.497.94310.04410.1322.38
2021-09-0313.138.0915.12413.6112.43
2021-09-0612.918.199-1.6769.9772.46
2021-09-0714.28.3089.9929.2182.49
2021-09-0814.648.4473.09911.4082.53
2021-09-0915.468.5955.60111.4752.58
2021-09-1014.458.692-6.5338.0852.61
2021-09-1315.218.8125.2609.4122.64
2021-09-1414.218.902-6.5757.6272.67
2021-09-1514.689.0013.3088.0932.70
2021-09-1614.749.1070.4098.6512.73
2021-09-1713.279.227-9.97310.8552.77
2021-09-2214.039.2975.7275.9532.79
2021-09-2314.119.4210.57010.5492.83
2021-09-2413.249.506-6.1667.7252.85
2021-09-2712.79.613-4.07910.1212.88
2021-09-2812.999.6722.2835.4332.90
2021-09-2912.079.783-7.08211.0082.93
2021-09-3012.399.8482.6516.2972.95
2021-10-0812.059.982-2.74413.3982.99
2021-10-1112.410.0722.9058.7143.02
2021-10-1212.3610.149-0.3237.4193.04
2021-10-1311.7510.253-4.93510.6803.08
2021-10-1411.5610.306-1.6175.4473.09
2021-10-1511.9110.3743.0286.9203.11
2021-10-1812.8910.4978.22811.4193.15
2021-10-191310.5710.8536.8273.17
2021-10-2011.8310.585-9.0001.3853.18
2021-10-2112.2110.6593.2127.2703.20
2021-10-2211.3410.732-7.1257.7813.22
2021-10-2511.7710.8133.7928.2013.24
2021-10-2611.6710.852-0.8504.0783.26
2021-10-2711.3510.884-2.7423.3423.27
2021-10-2810.2310.964-9.8689.3393.29
2021-10-2910.7311.0134.8885.5723.30
2021-11-0111.2811.1145.12610.7183.33
2021-11-0210.4911.214-7.00411.4363.36
2021-11-0310.8411.2703.3376.1963.38
2021-11-0410.5811.307-2.3994.1513.39
2021-11-059.9911.360-5.5776.4273.41
2021-11-089.9511.387-0.4003.2033.42
2021-11-099.7211.423-2.3124.5233.43
2021-11-109.3311.467-4.0125.6583.44
2021-11-119.3411.4860.1072.3583.45
2021-11-129.2311.504-1.1782.3553.45
2021-11-159.1211.525-1.1922.8173.46
2021-11-168.8411.557-3.0704.2763.47
2021-11-178.9711.5761.4712.6023.47
2021-11-188.9611.597-0.1112.7873.48
2021-11-199.0711.6211.2283.2373.49
2021-11-229.0811.6400.1102.4263.49
2021-11-239.1711.6610.9912.7533.50
2021-11-249.2811.6801.2002.5083.50
2021-11-259.1511.705-1.4013.2333.51
2021-11-268.9411.729-2.2953.2793.52
2021-11-298.8311.766-1.2305.0343.53
2021-11-308.7111.793-1.3593.6243.54
2021-12-018.8311.8151.3782.9853.54
2021-12-028.7311.836-1.1332.9453.55
2021-12-039.611.9349.96612.2573.58
2021-12-069.8111.9952.1887.3963.60
2021-12-079.9712.0481.6316.4223.61
2021-12-089.9912.0780.2013.6113.62
2021-12-099.8612.096-1.3012.2023.63
2021-12-109.6912.124-1.7243.4483.64
2021-12-139.8612.1511.7543.3023.65
2021-12-149.5212.182-3.4483.9553.65
2021-12-159.5912.2090.7353.3613.66
2021-12-1610.112.2825.3188.6553.68
2021-12-179.9312.313-1.6833.7623.69
2021-12-209.5512.362-3.8276.1433.71
2021-12-219.6312.3860.8382.9323.72
2021-12-229.7112.4020.8312.0773.72
2021-12-2310.0112.4453.0905.1493.73
2021-12-2410.112.4880.8995.0953.75
2021-12-2710.4112.5653.0698.8123.77
2021-12-289.912.612-4.8995.6683.78
2021-12-299.7512.643-1.5153.8383.79
2021-12-309.6612.663-0.9232.5643.80
2021-12-319.6112.675-0.5181.4493.80
2022-01-049.812.7041.9773.5383.81
2022-01-059.5412.741-2.6534.6943.82
2022-01-069.4612.753-0.8391.4683.83
2022-01-079.4812.7650.2111.5863.83
2022-01-109.8212.8003.5864.2193.84
2022-01-119.7212.818-1.0182.2403.85
2022-01-129.7312.8340.1031.9553.85
2022-01-1310.0712.8793.4945.3443.86
2022-01-149.6512.922-4.1715.3623.88
2022-01-1710.6212.94010.0522.0733.88
2022-01-1811.6713.0289.8879.0403.91
2022-01-1911.3813.081-2.4855.5703.92
2022-01-2011.2913.119-0.7914.0423.94
2022-01-2111.5913.1742.6575.7573.95
2022-01-2411.3413.218-2.1574.5733.97
2022-01-2510.9713.262-3.2634.8503.98
2022-01-2610.7313.304-2.1884.7403.99
2022-01-2710.9413.3551.9575.5924.01
2022-01-2810.5213.414-3.8396.6734.02
2022-02-0711.0713.4555.2284.4684.04
2022-02-0812.1813.54510.0278.8534.06
2022-02-0912.3513.6371.3968.9494.09
2022-02-1012.6813.7172.6727.6114.12
2022-02-1112.8913.8101.6568.5964.14
2022-02-1412.6713.870-1.7075.7414.16
2022-02-1512.3913.905-2.2103.3944.17
2022-02-1612.9713.9714.6816.0534.19
2022-02-1712.9614.025-0.0775.0124.21
2022-02-1813.7714.1276.2508.8734.24
2022-02-2114.3714.2214.3577.8434.27
2022-02-2214.6914.3352.2279.3254.30
2022-02-2314.314.412-2.6556.4674.32
2022-02-2414.2114.489-0.6296.5034.35
2022-02-2513.1914.595-7.1789.6414.38
2022-02-2813.3714.6311.3653.2604.39
2022-03-0113.6914.6932.3935.3854.41
2022-03-0213.6514.744-0.2924.5294.42
2022-03-0314.5214.8446.3748.2784.45
2022-03-0414.9514.9652.9619.6424.49
2022-03-0714.9315.056-0.1347.3584.52
2022-03-0813.8115.148-7.5027.9714.54
2022-03-0914.3915.2824.20011.2244.58
2022-03-1014.3915.3660.0006.9494.61
2022-03-1114.2215.450-1.1817.0884.63
2022-03-1413.2315.575-6.96211.3924.67
2022-03-1511.9115.681-9.97710.6584.70
2022-03-1612.2515.7622.8557.8934.73
2022-03-1713.215.8787.75510.5314.76
2022-03-1814.2315.9937.8039.7734.80
2022-03-2114.3916.0531.1244.9894.82
2022-03-2215.0916.1544.8647.9924.85
2022-03-2315.1816.2190.5965.1694.87
2022-03-2416.216.3496.7199.6184.90
2022-03-2516.316.4140.6174.8154.92
2022-03-2816.6316.4902.0255.4604.95
2022-03-2916.3516.543-1.6843.9094.96
2022-03-3015.4116.633-5.7496.9724.99
2022-03-3115.7416.7122.1416.0355.01
2022-04-0115.6416.776-0.6354.8925.03
2022-04-0615.2816.873-2.3027.6735.06
2022-04-0716.2717.0236.47910.9955.11
2022-04-0815.6117.123-4.0577.7445.14
2022-04-1114.417.182-7.7514.9335.15
2022-04-1214.3917.248-0.0695.4865.17
2022-04-1315.0317.3544.4488.4095.21
2022-04-1416.0817.4806.9869.4485.24
2022-04-1514.7217.651-8.45813.9305.30
2022-04-1814.3917.714-2.2425.2315.31
2022-04-1914.8217.7882.9885.9765.34
2022-04-2013.5417.877-8.6377.8955.36
2022-04-2113.0817.946-3.3976.3525.38
2022-04-2213.0317.991-0.3824.1285.40
2022-04-2511.7418.055-9.9006.5235.42
2022-04-2611.3418.119-3.4076.8145.44
2022-04-2712.0918.2096.6148.9075.46
2022-04-2812.7518.3115.4599.5955.49
2022-04-2912.3918.369-2.8245.6475.51
2022-05-0512.1418.433-2.0186.3765.53
2022-05-0612.2518.4960.9066.0965.55
2022-05-0912.2618.5620.0826.4495.57
2022-05-1012.0118.604-2.0394.2415.58
2022-05-1112.6418.6695.2466.1625.60
2022-05-1212.0718.725-4.5095.5385.62
2022-05-1312.3418.7702.2374.3915.63
2022-05-1612.7118.8122.9983.9715.64
2022-05-1713.2218.8884.0136.9245.67
2022-05-1813.4918.9832.0428.4725.69
2022-05-1913.8919.0942.9659.5635.73
2022-05-2014.8119.2186.62310.0795.77
2022-05-2315.1419.3202.2288.0355.80
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎