光大银行融券券源 光大银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.38	0	0	0	0
2020-04-28	3.42	0.007	1.183	2.367	0.00
2020-04-29	3.52	0.015	2.924	2.924	0.00
2020-04-30	3.52	0.020	0.000	1.705	0.01
2020-05-06	3.48	0.024	-1.136	1.420	0.01
2020-05-07	3.45	0.029	-0.862	1.724	0.01
2020-05-08	3.48	0.034	0.870	1.739	0.01
2020-05-11	3.49	0.038	0.287	1.149	0.01
2020-05-12	3.49	0.041	0.000	1.146	0.01
2020-05-13	3.47	0.044	-0.573	1.146	0.01
2020-05-14	3.44	0.047	-0.865	0.865	0.01
2020-05-15	3.43	0.049	-0.291	0.872	0.01
2020-05-18	3.45	0.054	0.583	1.749	0.02
2020-05-19	3.5	0.058	1.449	1.159	0.02
2020-05-20	3.49	0.062	-0.286	1.429	0.02
2020-05-21	3.46	0.066	-0.860	1.433	0.02
2020-05-22	3.43	0.070	-0.867	1.445	0.02
2020-05-25	3.48	0.078	1.458	2.624	0.02
2020-05-26	3.48	0.080	0.000	0.862	0.02
2020-05-27	3.58	0.091	2.874	3.448	0.03
2020-05-28	3.6	0.096	0.559	1.955	0.03
2020-05-29	3.6	0.101	0.000	1.667	0.03
2020-06-01	3.63	0.105	0.833	1.111	0.03
2020-06-02	3.67	0.112	1.102	2.204	0.03
2020-06-03	3.65	0.117	-0.545	1.907	0.04
2020-06-04	3.64	0.122	-0.274	1.370	0.04
2020-06-05	3.64	0.125	0.000	1.099	0.04
2020-06-08	3.6	0.129	-1.099	1.374	0.04
2020-06-09	3.62	0.133	0.556	1.389	0.04
2020-06-10	3.58	0.139	-1.105	1.934	0.04
2020-06-11	3.55	0.142	-0.838	1.117	0.04
2020-06-12	3.54	0.146	-0.282	1.408	0.04
2020-06-15	3.49	0.151	-1.412	1.412	0.05
2020-06-16	3.53	0.153	1.146	0.860	0.05
2020-06-17	3.56	0.157	0.850	1.416	0.05
2020-06-18	3.54	0.163	-0.562	1.966	0.05
2020-06-19	3.6	0.169	1.695	1.977	0.05
2020-06-22	3.6	0.172	0.000	1.111	0.05
2020-06-23	3.57	0.177	-0.833	1.667	0.05
2020-06-24	3.59	0.181	0.560	1.120	0.05
2020-06-29	3.58	0.189	-0.279	2.786	0.06
2020-06-30	3.58	0.194	0.000	1.676	0.06
2020-07-01	3.84	0.227	7.263	10.335	0.07
2020-07-02	3.92	0.241	2.083	4.167	0.07
2020-07-03	4.02	0.254	2.551	4.082	0.08
2020-07-06	4.42	0.288	9.950	9.204	0.09
2020-07-07	4.44	0.318	0.452	8.145	0.10
2020-07-08	4.47	0.338	0.676	5.180	0.10
2020-07-09	4.39	0.347	-1.790	2.685	0.10
2020-07-10	4.16	0.366	-5.239	5.239	0.11
2020-07-13	4.14	0.376	-0.481	2.885	0.11
2020-07-14	4.07	0.388	-1.691	3.623	0.12
2020-07-15	3.97	0.400	-2.457	3.686	0.12
2020-07-16	3.92	0.409	-1.259	2.771	0.12
2020-07-17	3.87	0.420	-1.276	3.316	0.13
2020-07-20	4.04	0.435	4.393	4.393	0.13
2020-07-21	3.98	0.441	-1.485	1.980	0.13
2020-07-22	3.96	0.452	-0.503	3.266	0.14
2020-07-23	3.88	0.461	-2.020	2.778	0.14
2020-07-24	3.78	0.470	-2.577	2.835	0.14
2020-07-27	3.75	0.477	-0.794	2.381	0.14
2020-07-28	3.77	0.481	0.533	1.333	0.14
2020-07-29	3.83	0.491	1.592	2.918	0.15
2020-07-30	3.77	0.497	-1.567	1.828	0.15
2020-07-31	3.78	0.502	0.265	1.857	0.15
2020-08-03	3.82	0.507	1.058	1.587	0.15
2020-08-04	3.92	0.522	2.618	4.450	0.16
2020-08-05	3.86	0.527	-1.531	1.531	0.16
2020-08-06	3.89	0.535	0.777	2.591	0.16
2020-08-07	3.82	0.542	-1.799	2.057	0.16
2020-08-10	3.85	0.551	0.785	2.880	0.17
2020-08-11	3.85	0.559	0.000	2.338	0.17
2020-08-12	3.87	0.565	0.519	2.078	0.17
2020-08-13	3.86	0.569	-0.258	1.034	0.17
2020-08-14	3.93	0.576	1.813	2.332	0.17
2020-08-17	4.1	0.594	4.326	5.089	0.18
2020-08-18	4.02	0.603	-1.951	2.683	0.18
2020-08-19	3.95	0.612	-1.741	2.736	0.18
2020-08-20	3.9	0.616	-1.266	1.266	0.18
2020-08-21	3.9	0.619	0.000	1.026	0.19
2020-08-24	3.86	0.624	-1.026	1.538	0.19
2020-08-25	3.87	0.627	0.259	1.036	0.19
2020-08-26	3.83	0.632	-1.034	1.550	0.19
2020-08-27	3.83	0.636	0.000	1.044	0.19
2020-08-28	3.88	0.642	1.305	2.089	0.19
2020-08-31	3.84	0.651	-1.031	2.835	0.20
2020-09-01	3.84	0.654	0.000	0.781	0.20
2020-09-02	3.81	0.658	-0.781	1.302	0.20
2020-09-03	3.79	0.663	-0.525	1.575	0.20
2020-09-04	3.77	0.666	-0.528	1.055	0.20
2020-09-07	3.75	0.671	-0.531	1.326	0.20
2020-09-08	3.8	0.676	1.333	1.867	0.20
2020-09-09	3.78	0.681	-0.526	1.579	0.20
2020-09-10	3.75	0.687	-0.794	1.852	0.21
2020-09-11	3.72	0.691	-0.800	1.067	0.21
2020-09-14	3.72	0.692	0.000	0.538	0.21
2020-09-15	3.7	0.696	-0.538	1.344	0.21
2020-09-16	3.71	0.700	0.270	1.081	0.21
2020-09-17	3.68	0.702	-0.809	0.809	0.21
2020-09-18	3.77	0.711	2.446	2.717	0.21
2020-09-21	3.74	0.715	-0.796	1.326	0.21
2020-09-22	3.71	0.721	-0.802	1.872	0.22
2020-09-23	3.68	0.724	-0.809	1.078	0.22
2020-09-24	3.62	0.730	-1.630	1.902	0.22
2020-09-25	3.62	0.733	0.000	1.105	0.22
2020-09-28	3.63	0.735	0.276	0.829	0.22
2020-09-29	3.6	0.740	-0.826	1.377	0.22
2020-09-30	3.65	0.746	1.389	2.222	0.22
2020-10-09	3.66	0.750	0.274	1.096	0.22
2020-10-12	3.86	0.770	5.464	6.284	0.23
2020-10-13	3.95	0.782	2.332	3.627	0.23
2020-10-14	3.97	0.791	0.506	2.785	0.24
2020-10-15	3.98	0.801	0.252	3.023	0.24
2020-10-16	4.06	0.810	2.010	2.764	0.24
2020-10-19	4.05	0.826	-0.246	4.680	0.25
2020-10-20	4.02	0.834	-0.741	2.222	0.25
2020-10-21	4.14	0.849	2.985	4.478	0.25
2020-10-22	4.12	0.865	-0.483	4.589	0.26
2020-10-23	4.16	0.879	0.971	4.126	0.26
2020-10-26	4.02	0.898	-3.365	5.529	0.27
2020-10-27	4.01	0.904	-0.249	1.741	0.27
2020-10-28	3.93	0.914	-1.995	3.242	0.27
2020-10-29	3.9	0.922	-0.763	2.545	0.28
2020-10-30	3.92	0.931	0.513	2.564	0.28
2020-11-02	3.88	0.940	-1.020	2.806	0.28
2020-11-03	3.98	0.952	2.577	3.608	0.29
2020-11-04	4.02	0.960	1.005	2.513	0.29
2020-11-05	4.05	0.968	0.746	2.239	0.29
2020-11-06	4.06	0.975	0.247	2.222	0.29
2020-11-09	4.08	0.980	0.493	1.478	0.29
2020-11-10	4.07	0.993	-0.245	3.676	0.30
2020-11-11	4.18	1.005	2.703	3.440	0.30
2020-11-12	4.15	1.011	-0.718	1.675	0.30
2020-11-13	4	1.024	-3.614	4.096	0.31
2020-11-16	4.01	1.029	0.250	1.500	0.31
2020-11-17	4.05	1.038	0.998	2.494	0.31
2020-11-18	4.24	1.060	4.691	6.173	0.32
2020-11-19	4.33	1.071	2.123	3.066	0.32
2020-11-20	4.19	1.079	-3.233	2.309	0.32
2020-11-23	4.4	1.101	5.012	5.967	0.33
2020-11-24	4.38	1.108	-0.455	2.045	0.33
2020-11-25	4.34	1.124	-0.913	4.338	0.34
2020-11-26	4.45	1.138	2.535	3.917	0.34
2020-11-27	4.5	1.152	1.124	3.596	0.35
2020-11-30	4.34	1.185	-3.556	9.111	0.36
2020-12-01	4.43	1.198	2.074	3.687	0.36
2020-12-02	4.35	1.210	-1.806	3.160	0.36
2020-12-03	4.32	1.221	-0.690	3.218	0.37
2020-12-04	4.31	1.230	-0.231	2.315	0.37
2020-12-07	4.19	1.244	-2.784	4.176	0.37
2020-12-08	4.12	1.255	-1.671	3.103	0.38
2020-12-09	4.1	1.261	-0.485	1.942	0.38
2020-12-10	4.06	1.271	-0.976	2.683	0.38
2020-12-11	4.03	1.279	-0.739	2.463	0.38
2020-12-14	4.05	1.286	0.496	1.985	0.39
2020-12-15	3.97	1.298	-1.975	3.704	0.39
2020-12-16	4.04	1.307	1.763	2.771	0.39
2020-12-17	4.06	1.318	0.495	3.218	0.40
2020-12-18	3.99	1.326	-1.724	2.463	0.40
2020-12-21	3.97	1.332	-0.501	1.754	0.40
2020-12-22	3.88	1.339	-2.267	2.267	0.40
2020-12-23	3.94	1.346	1.546	2.062	0.40
2020-12-24	3.9	1.354	-1.015	2.538	0.41
2020-12-25	3.87	1.358	-0.769	1.282	0.41
2020-12-28	3.91	1.366	1.034	2.326	0.41
2020-12-29	3.92	1.371	0.256	1.535	0.41
2020-12-30	3.95	1.376	0.765	1.531	0.41
2020-12-31	3.99	1.386	1.013	3.038	0.42
2021-01-04	3.89	1.394	-2.506	2.506	0.42
2021-01-05	3.86	1.401	-0.771	2.057	0.42
2021-01-06	3.92	1.409	1.554	2.332	0.42
2021-01-07	3.94	1.415	0.510	2.041	0.42
2021-01-08	3.92	1.423	-0.508	2.284	0.43
2021-01-11	3.94	1.430	0.510	2.296	0.43
2021-01-12	3.98	1.439	1.015	2.538	0.43
2021-01-13	3.98	1.444	0.000	1.508	0.43
2021-01-14	3.97	1.451	-0.251	2.261	0.44
2021-01-15	4.08	1.463	2.771	3.526	0.44
2021-01-18	4.16	1.478	1.961	4.167	0.44
2021-01-19	4.21	1.489	1.202	3.365	0.45
2021-01-20	4.11	1.499	-2.375	2.850	0.45
2021-01-21	4.23	1.512	2.920	3.650	0.45
2021-01-22	4.07	1.528	-3.783	4.728	0.46
2021-01-25	4.1	1.537	0.737	2.703	0.46
2021-01-26	4.09	1.544	-0.244	1.951	0.46
2021-01-27	4.11	1.554	0.489	2.934	0.47
2021-01-28	4.04	1.561	-1.703	1.946	0.47
2021-01-29	4.05	1.569	0.248	2.475	0.47
2021-02-01	4.11	1.581	1.481	3.457	0.47
2021-02-02	3.99	1.592	-2.920	3.406	0.48
2021-02-03	3.99	1.600	0.000	2.506	0.48
2021-02-04	3.98	1.609	-0.251	2.506	0.48
2021-02-05	4.36	1.647	9.548	10.553	0.49
2021-02-08	4.24	1.659	-2.752	3.440	0.50
2021-02-09	4.21	1.667	-0.708	2.123	0.50
2021-02-10	4.15	1.684	-1.425	4.988	0.51
2021-02-18	4.23	1.693	1.928	2.651	0.51
2021-02-19	4.26	1.705	0.709	3.310	0.51
2021-02-22	4.23	1.711	-0.704	1.643	0.51
2021-02-23	4.22	1.722	-0.236	3.073	0.52
2021-02-24	4.13	1.731	-2.133	2.844	0.52
2021-02-25	4.22	1.742	2.179	2.906	0.52
2021-02-26	4.1	1.751	-2.844	2.607	0.53
2021-03-01	4.04	1.758	-1.463	2.195	0.53
2021-03-02	4.02	1.767	-0.495	2.723	0.53
2021-03-03	4.14	1.779	2.985	3.483	0.53
2021-03-04	4.15	1.788	0.242	2.657	0.54
2021-03-05	4.14	1.797	-0.241	2.410	0.54
2021-03-08	4.12	1.803	-0.483	1.932	0.54
2021-03-09	4.07	1.813	-1.214	2.913	0.54
2021-03-10	4.03	1.817	-0.983	1.229	0.55
2021-03-11	4.11	1.825	1.985	2.233	0.55
2021-03-12	4.23	1.838	2.920	3.650	0.55
2021-03-15	4.26	1.844	0.709	1.891	0.55
2021-03-16	4.26	1.851	0.000	1.878	0.56
2021-03-17	4.22	1.858	-0.939	1.878	0.56
2021-03-18	4.19	1.863	-0.711	1.659	0.56
2021-03-19	4.08	1.873	-2.625	2.864	0.56
2021-03-22	4.13	1.881	1.225	2.206	0.56
2021-03-23	4.11	1.887	-0.484	1.695	0.57
2021-03-24	4.08	1.891	-0.730	1.217	0.57
2021-03-25	4.05	1.897	-0.735	1.961	0.57
2021-03-26	4.07	1.902	0.494	1.235	0.57
2021-03-29	4.08	1.906	0.246	1.229	0.57
2021-03-30	4.09	1.910	0.245	1.225	0.57
2021-03-31	4.08	1.913	-0.244	0.978	0.57
2021-04-01	4.07	1.917	-0.245	0.980	0.57
2021-04-02	4.02	1.921	-1.229	1.474	0.58
2021-04-06	4.02	1.924	0.000	0.746	0.58
2021-04-07	4	1.928	-0.498	1.244	0.58
2021-04-08	3.99	1.931	-0.250	0.750	0.58
2021-04-09	3.96	1.935	-0.752	1.253	0.58
2021-04-12	3.96	1.940	0.000	1.515	0.58
2021-04-13	3.97	1.944	0.253	1.263	0.58
2021-04-14	3.92	1.950	-1.259	1.763	0.58
2021-04-15	3.89	1.955	-0.765	1.531	0.59
2021-04-16	3.91	1.959	0.514	1.285	0.59
2021-04-19	3.94	1.964	0.767	1.535	0.59
2021-04-20	3.92	1.967	-0.508	1.015	0.59
2021-04-21	3.91	1.971	-0.255	1.020	0.59
2021-04-22	3.88	1.975	-0.767	1.279	0.59
2021-04-23	3.89	1.977	0.258	0.773	0.59
2021-04-26	3.85	1.981	-1.028	1.285	0.59
2021-04-27	3.82	1.985	-0.779	1.039	0.60
2021-04-28	3.82	1.987	0.000	0.785	0.60
2021-04-29	3.84	1.991	0.524	1.309	0.60
2021-04-30	3.78	1.997	-1.563	1.823	0.60
2021-05-06	3.77	2.000	-0.265	1.058	0.60
2021-05-07	3.79	2.007	0.531	2.122	0.60
2021-05-10	3.76	2.010	-0.792	1.055	0.60
2021-05-11	3.79	2.015	0.798	1.330	0.60
2021-05-12	3.85	2.022	1.583	2.375	0.61
2021-05-13	3.85	2.026	0.000	1.039	0.61
2021-05-14	3.88	2.031	0.779	1.818	0.61
2021-05-17	3.87	2.036	-0.258	1.289	0.61
2021-05-18	3.84	2.039	-0.775	1.034	0.61
2021-05-19	3.84	2.042	0.000	1.042	0.61
2021-05-20	3.86	2.046	0.521	1.302	0.61
2021-05-21	3.82	2.051	-1.036	1.554	0.62
2021-05-24	3.8	2.055	-0.524	1.309	0.62
2021-05-25	3.89	2.065	2.368	2.895	0.62
2021-05-26	3.87	2.069	-0.514	1.285	0.62
2021-05-27	3.87	2.072	0.000	1.034	0.62
2021-05-28	3.86	2.076	-0.258	1.034	0.62
2021-05-31	3.83	2.080	-0.777	1.295	0.62
2021-06-01	3.81	2.084	-0.522	1.305	0.63
2021-06-02	3.8	2.088	-0.262	1.312	0.63
2021-06-03	3.79	2.091	-0.263	1.053	0.63
2021-06-04	3.8	2.096	0.264	1.319	0.63
2021-06-07	3.85	2.101	1.316	1.579	0.63
2021-06-08	3.87	2.106	0.519	1.558	0.63
2021-06-09	3.83	2.109	-1.034	1.034	0.63
2021-06-10	3.82	2.112	-0.261	1.044	0.63
2021-06-11	3.83	2.116	0.262	1.047	0.63
2021-06-15	3.79	2.119	-1.044	1.044	0.64
2021-06-16	3.8	2.122	0.264	1.055	0.64
2021-06-17	3.8	2.125	0.000	0.789	0.64
2021-06-18	3.81	2.127	0.263	0.789	0.64
2021-06-21	3.79	2.130	-0.525	0.787	0.64
2021-06-22	3.79	2.132	0.000	0.792	0.64
2021-06-23	3.77	2.135	-0.528	0.792	0.64
2021-06-24	3.79	2.137	0.265	0.794	0.64
2021-06-25	3.81	2.141	0.528	1.319	0.64
2021-06-28	3.79	2.146	-0.525	1.312	0.64
2021-06-29	3.77	2.148	-0.528	0.792	0.64
2021-06-30	3.78	2.150	0.265	0.531	0.64
2021-07-01	3.78	2.152	0.000	0.794	0.65
2021-07-02	3.76	2.156	-0.529	1.058	0.65
2021-07-05	3.71	2.160	-1.330	1.330	0.65
2021-07-06	3.71	2.163	0.000	1.078	0.65
2021-07-07	3.7	2.166	-0.270	0.809	0.65
2021-07-08	3.66	2.171	-1.081	1.892	0.65
2021-07-09	3.62	2.175	-1.093	1.366	0.65
2021-07-12	3.62	2.179	0.000	1.105	0.65
2021-07-13	3.64	2.182	0.552	1.105	0.65
2021-07-14	3.4	2.185	-1.163	1.163	0.66
2021-07-15	3.44	2.190	1.176	1.471	0.66
2021-07-16	3.44	2.192	0.000	0.872	0.66
2021-07-19	3.44	2.196	0.000	1.453	0.66
2021-07-20	3.44	2.199	0.000	0.872	0.66
2021-07-21	3.43	2.203	-0.291	1.453	0.66
2021-07-22	3.45	2.207	0.583	1.458	0.66
2021-07-23	3.44	2.210	-0.290	0.870	0.66
2021-07-26	3.39	2.215	-1.453	1.744	0.66
2021-07-27	3.33	2.221	-1.770	2.360	0.67
2021-07-28	3.34	2.224	0.300	0.901	0.67
2021-07-29	3.31	2.228	-0.898	1.497	0.67
2021-07-30	3.3	2.231	-0.302	1.208	0.67
2021-08-02	3.33	2.239	0.909	2.727	0.67
2021-08-03	3.32	2.242	-0.300	1.201	0.67
2021-08-04	3.29	2.246	-0.904	1.506	0.67
2021-08-05	3.29	2.249	0.000	1.216	0.67
2021-08-06	3.3	2.253	0.304	1.216	0.68
2021-08-09	3.34	2.259	1.212	2.121	0.68
2021-08-10	3.37	2.265	0.898	2.096	0.68
2021-08-11	3.4	2.270	0.890	1.780	0.68
2021-08-12	3.37	2.272	-0.882	0.882	0.68
2021-08-13	3.35	2.275	-0.593	0.890	0.68
2021-08-16	3.39	2.278	1.194	1.194	0.68
2021-08-17	3.37	2.282	-0.590	1.475	0.68
2021-08-18	3.42	2.289	1.484	2.374	0.69
2021-08-19	3.39	2.291	-0.877	0.877	0.69
2021-08-20	3.37	2.295	-0.590	1.475	0.69
2021-08-23	3.36	2.298	-0.297	0.890	0.69
2021-08-24	3.36	2.301	0.000	1.190	0.69
2021-08-25	3.33	2.305	-0.893	1.488	0.69
2021-08-26	3.31	2.309	-0.601	1.201	0.69
2021-08-27	3.31	2.311	0.000	0.906	0.69
2021-08-30	3.28	2.315	-0.906	1.208	0.69
2021-08-31	3.35	2.320	2.134	1.829	0.70
2021-09-01	3.43	2.328	2.388	2.985	0.70
2021-09-02	3.47	2.334	1.166	2.041	0.70
2021-09-03	3.49	2.342	0.576	2.594	0.70
2021-09-06	3.48	2.345	-0.287	1.146	0.70
2021-09-07	3.52	2.351	1.149	2.011	0.71
2021-09-08	3.55	2.357	0.852	1.989	0.71
2021-09-09	3.54	2.361	-0.282	1.408	0.71
2021-09-10	3.56	2.367	0.565	1.977	0.71
2021-09-13	3.56	2.372	0.000	1.685	0.71
2021-09-14	3.48	2.381	-2.247	3.090	0.71
2021-09-15	3.45	2.384	-0.862	1.149	0.72
2021-09-16	3.42	2.388	-0.870	1.449	0.72
2021-09-17	3.4	2.391	-0.585	1.170	0.72
2021-09-22	3.35	2.396	-1.471	1.765	0.72
2021-09-23	3.37	2.401	0.597	1.493	0.72
2021-09-24	3.36	2.406	-0.297	1.780	0.72
2021-09-27	3.33	2.409	-0.893	1.190	0.72
2021-09-28	3.39	2.416	1.802	2.402	0.72
2021-09-29	3.4	2.419	0.295	1.180	0.73
2021-09-30	3.39	2.423	-0.294	1.471	0.73
2021-10-08	3.45	2.427	1.770	1.475	0.73
2021-10-11	3.48	2.432	0.870	1.739	0.73
2021-10-12	3.47	2.437	-0.287	1.437	0.73
2021-10-13	3.43	2.441	-1.153	1.441	0.73
2021-10-14	3.4	2.445	-0.875	1.458	0.73
2021-10-15	3.44	2.449	1.176	1.471	0.73
2021-10-18	3.44	2.453	0.000	1.453	0.74
2021-10-19	3.45	2.457	0.291	1.163	0.74
2021-10-20	3.45	2.460	0.000	1.159	0.74
2021-10-21	3.49	2.463	1.159	1.159	0.74
2021-10-22	3.48	2.467	-0.287	1.433	0.74
2021-10-25	3.48	2.470	0.000	0.862	0.74
2021-10-26	3.46	2.473	-0.575	1.149	0.74
2021-10-27	3.46	2.477	0.000	1.445	0.74
2021-10-28	3.44	2.481	-0.578	1.156	0.74
2021-10-29	3.44	2.483	0.000	0.872	0.74
2021-11-01	3.47	2.488	0.872	1.744	0.75
2021-11-02	3.38	2.499	-2.594	3.746	0.75
2021-11-03	3.36	2.501	-0.592	0.888	0.75
2021-11-04	3.34	2.505	-0.595	1.190	0.75
2021-11-05	3.33	2.507	-0.299	0.898	0.75
2021-11-08	3.33	2.510	0.000	0.901	0.75
2021-11-09	3.32	2.512	-0.300	0.901	0.75
2021-11-10	3.31	2.515	-0.301	0.904	0.75
2021-11-11	3.36	2.520	1.511	2.115	0.76
2021-11-12	3.34	2.523	-0.595	0.893	0.76
2021-11-15	3.37	2.525	0.898	0.898	0.76
2021-11-16	3.36	2.528	-0.297	0.890	0.76
2021-11-17	3.34	2.530	-0.595	0.893	0.76
2021-11-18	3.33	2.533	-0.299	0.898	0.76
2021-11-19	3.36	2.537	0.901	1.502	0.76
2021-11-22	3.34	2.539	-0.595	0.595	0.76
2021-11-23	3.35	2.541	0.299	0.898	0.76
2021-11-24	3.36	2.543	0.299	0.597	0.76
2021-11-25	3.36	2.544	0.000	0.298	0.76
2021-11-26	3.35	2.546	-0.298	0.595	0.76
2021-11-29	3.34	2.549	-0.299	1.194	0.76
2021-11-30	3.35	2.551	0.299	0.898	0.77
2021-12-01	3.4	2.557	1.493	2.090	0.77
2021-12-02	3.39	2.560	-0.294	0.882	0.77
2021-12-03	3.41	2.564	0.590	1.475	0.77
2021-12-06	3.39	2.567	-0.587	1.173	0.77
2021-12-07	3.41	2.571	0.590	1.475	0.77
2021-12-08	3.4	2.574	-0.293	0.880	0.77
2021-12-09	3.41	2.577	0.294	1.176	0.77
2021-12-10	3.39	2.581	-0.587	1.466	0.77
2021-12-13	3.36	2.585	-0.885	1.180	0.78
2021-12-14	3.32	2.590	-1.190	1.786	0.78
2021-12-15	3.32	2.591	0.000	0.602	0.78
2021-12-16	3.33	2.594	0.301	0.904	0.78
2021-12-17	3.32	2.596	-0.300	0.601	0.78
2021-12-20	3.31	2.597	-0.301	0.602	0.78
2021-12-21	3.34	2.601	0.906	1.208	0.78
2021-12-22	3.32	2.603	-0.599	0.898	0.78
2021-12-23	3.33	2.605	0.301	0.602	0.78
2021-12-24	3.32	2.606	-0.300	0.601	0.78
2021-12-27	3.33	2.607	0.301	0.301	0.78
2021-12-28	3.33	2.609	0.000	0.601	0.78
2021-12-29	3.32	2.611	-0.300	0.601	0.78
2021-12-30	3.32	2.612	0.000	0.602	0.78
2021-12-31	3.32	2.613	0.000	0.301	0.78
2022-01-04	3.33	2.615	0.301	0.602	0.78
2022-01-05	3.36	2.619	0.901	1.502	0.79
2022-01-06	3.34	2.621	-0.595	0.893	0.79
2022-01-07	3.39	2.626	1.497	1.497	0.79
2022-01-10	3.41	2.628	0.590	0.885	0.79
2022-01-11	3.42	2.631	0.293	1.173	0.79
2022-01-12	3.41	2.635	-0.292	1.170	0.79
2022-01-13	3.44	2.640	0.880	1.760	0.79
2022-01-14	3.4	2.645	-1.163	1.744	0.79
2022-01-17	3.38	2.648	-0.588	1.176	0.79
2022-01-18	3.42	2.652	1.183	1.479	0.80
2022-01-19	3.44	2.656	0.585	1.462	0.80
2022-01-20	3.45	2.660	0.291	1.163	0.80
2022-01-21	3.42	2.664	-0.870	1.449	0.80
2022-01-24	3.41	2.667	-0.292	1.170	0.80
2022-01-25	3.35	2.673	-1.760	2.053	0.80
2022-01-26	3.36	2.676	0.299	0.896	0.80
2022-01-27	3.35	2.678	-0.298	0.893	0.80
2022-01-28	3.34	2.682	-0.299	1.493	0.80
2022-02-07	3.4	2.687	1.796	1.796	0.81
2022-02-08	3.47	2.693	2.059	2.059	0.81
2022-02-09	3.46	2.697	-0.288	1.153	0.81
2022-02-10	3.48	2.700	0.578	1.156	0.81
2022-02-11	3.48	2.704	0.000	1.437	0.81
2022-02-14	3.44	2.708	-1.149	1.437	0.81
2022-02-15	3.42	2.711	-0.581	1.163	0.81
2022-02-16	3.44	2.715	0.585	1.170	0.81
2022-02-17	3.44	2.717	0.000	0.872	0.82
2022-02-18	3.44	2.720	0.000	0.872	0.82
2022-02-21	3.44	2.722	0.000	0.872	0.82
2022-02-22	3.41	2.725	-0.872	0.872	0.82
2022-02-23	3.39	2.727	-0.587	0.880	0.82
2022-02-24	3.35	2.732	-1.180	1.770	0.82
2022-02-25	3.34	2.735	-0.299	0.896	0.82
2022-02-28	3.34	2.737	0.000	0.898	0.82
2022-03-01	3.36	2.740	0.599	0.898	0.82
2022-03-02	3.36	2.742	0.000	0.893	0.82
2022-03-03	3.38	2.745	0.595	0.893	0.82
2022-03-04	3.39	2.749	0.296	1.479	0.82
2022-03-07	3.34	2.752	-1.475	1.180	0.83
2022-03-08	3.3	2.757	-1.198	1.796	0.83
2022-03-09	3.25	2.766	-1.515	3.333	0.83
2022-03-10	3.26	2.768	0.308	0.615	0.83
2022-03-11	3.28	2.775	0.613	2.454	0.83
2022-03-14	3.25	2.778	-0.915	1.220	0.83
2022-03-15	3.11	2.788	-4.308	4.000	0.84
2022-03-16	3.15	2.798	1.286	3.859	0.84
2022-03-17	3.16	2.803	0.317	1.587	0.84
2022-03-18	3.21	2.809	1.582	2.532	0.84
2022-03-21	3.19	2.813	-0.623	1.246	0.84
2022-03-22	3.23	2.818	1.254	1.881	0.85
2022-03-23	3.21	2.822	-0.619	1.548	0.85
2022-03-24	3.2	2.824	-0.312	0.935	0.85
2022-03-25	3.22	2.828	0.625	1.250	0.85
2022-03-28	3.24	2.836	0.621	3.106	0.85
2022-03-29	3.23	2.839	-0.309	1.235	0.85
2022-03-30	3.26	2.844	0.929	1.548	0.85
2022-03-31	3.3	2.850	1.227	2.454	0.86
2022-04-01	3.34	2.856	1.212	2.121	0.86
2022-04-06	3.41	2.865	2.096	2.994	0.86
2022-04-07	3.35	2.871	-1.760	2.346	0.86
2022-04-08	3.38	2.876	0.896	1.493	0.86
2022-04-11	3.33	2.880	-1.479	1.775	0.86
2022-04-12	3.35	2.885	0.601	1.802	0.87
2022-04-13	3.34	2.889	-0.299	1.194	0.87
2022-04-14	3.34	2.891	0.000	0.898	0.87
2022-04-15	3.35	2.895	0.299	1.198	0.87
2022-04-18	3.28	2.900	-2.090	2.090	0.87
2022-04-19	3.29	2.904	0.305	1.220	0.87
2022-04-20	3.28	2.907	-0.304	1.216	0.87
2022-04-21	3.26	2.911	-0.610	1.524	0.87
2022-04-22	3.3	2.918	1.227	2.454	0.88
2022-04-25	3.24	2.924	-1.818	2.424	0.88
2022-04-26	3.23	2.929	-0.309	1.852	0.88
2022-04-27	3.22	2.933	-0.310	1.238	0.88
2022-04-28	3.19	2.936	-0.932	1.242	0.88
2022-04-29	3.19	2.939	0.000	1.254	0.88
2022-05-05	3.17	2.943	-0.627	1.254	0.88
2022-05-06	3.11	2.947	-1.893	1.577	0.88
2022-05-09	3.11	2.949	0.000	0.965	0.88
2022-05-10	3.12	2.954	0.322	1.929	0.89
2022-05-11	3.12	2.958	0.000	1.282	0.89
2022-05-12	3.11	2.960	-0.321	0.962	0.89
2022-05-13	3.14	2.963	0.965	0.965	0.89
2022-05-16	3.12	2.966	-0.637	1.274	0.89
2022-05-17	3.13	2.968	0.321	0.962	0.89
2022-05-18	3.12	2.971	-0.319	0.958	0.89
2022-05-19	3.11	2.973	-0.321	0.962	0.89
2022-05-20	3.13	2.976	0.643	0.965	0.89
2022-05-23	3.14	2.978	0.319	0.639	0.89

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎