券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 7.13 | 0 | 0 | 0 | 0 |
2020-04-28 | 7.19 | 0.029 | 0.842 | 4.769 | 0.01 |
2020-04-29 | 6.98 | 0.050 | -2.921 | 3.616 | 0.01 |
2020-04-30 | 6.68 | 0.079 | -4.298 | 5.301 | 0.02 |
2020-05-06 | 6.5 | 0.111 | -2.695 | 5.838 | 0.03 |
2020-05-07 | 6.38 | 0.137 | -1.846 | 4.923 | 0.04 |
2020-05-08 | 6.34 | 0.154 | -0.627 | 3.292 | 0.05 |
2020-05-11 | 6.46 | 0.176 | 1.893 | 3.943 | 0.05 |
2020-05-12 | 6.26 | 0.203 | -3.096 | 5.263 | 0.06 |
2020-05-13 | 6.32 | 0.221 | 0.958 | 3.355 | 0.07 |
2020-05-14 | 6.07 | 0.240 | -3.956 | 3.797 | 0.07 |
2020-05-15 | 6.04 | 0.254 | -0.494 | 2.801 | 0.08 |
2020-05-18 | 6 | 0.267 | -0.662 | 2.649 | 0.08 |
2020-05-19 | 6 | 0.278 | 0.000 | 2.167 | 0.08 |
2020-05-20 | 5.88 | 0.294 | -2.000 | 3.167 | 0.09 |
2020-05-21 | 5.78 | 0.308 | -1.701 | 3.061 | 0.09 |
2020-05-22 | 5.85 | 0.325 | 1.211 | 3.460 | 0.10 |
2020-05-25 | 5.61 | 0.345 | -4.103 | 4.274 | 0.10 |
2020-05-26 | 5.72 | 0.357 | 1.961 | 2.496 | 0.11 |
2020-05-27 | 5.6 | 0.370 | -2.098 | 2.797 | 0.11 |
2020-05-28 | 5.78 | 0.392 | 3.214 | 4.464 | 0.12 |
2020-05-29 | 5.82 | 0.408 | 0.692 | 3.460 | 0.12 |
2020-06-01 | 5.9 | 0.423 | 1.375 | 2.921 | 0.13 |
2020-06-02 | 5.89 | 0.433 | -0.169 | 2.034 | 0.13 |
2020-06-03 | 5.8 | 0.443 | -1.528 | 2.207 | 0.13 |
2020-06-04 | 5.7 | 0.461 | -1.724 | 3.793 | 0.14 |
2020-06-05 | 5.75 | 0.471 | 0.877 | 2.105 | 0.14 |
2020-06-08 | 5.76 | 0.481 | 0.174 | 1.913 | 0.14 |
2020-06-09 | 6.03 | 0.506 | 4.688 | 5.035 | 0.15 |
2020-06-10 | 5.98 | 0.513 | -0.829 | 1.493 | 0.15 |
2020-06-11 | 5.83 | 0.526 | -2.508 | 2.508 | 0.16 |
2020-06-12 | 5.77 | 0.539 | -1.029 | 2.744 | 0.16 |
2020-06-15 | 5.61 | 0.550 | -2.773 | 2.426 | 0.17 |
2020-06-16 | 5.66 | 0.557 | 0.891 | 1.426 | 0.17 |
2020-06-17 | 5.67 | 0.567 | 0.177 | 2.120 | 0.17 |
2020-06-18 | 5.79 | 0.584 | 2.116 | 3.527 | 0.18 |
2020-06-19 | 5.86 | 0.599 | 1.209 | 3.109 | 0.18 |
2020-06-22 | 5.73 | 0.611 | -2.218 | 2.560 | 0.18 |
2020-06-23 | 5.65 | 0.620 | -1.396 | 1.920 | 0.19 |
2020-06-24 | 5.68 | 0.635 | 0.531 | 3.009 | 0.19 |
2020-06-29 | 5.6 | 0.644 | -1.408 | 1.937 | 0.19 |
2020-06-30 | 5.83 | 0.666 | 4.107 | 4.643 | 0.20 |
2020-07-01 | 5.85 | 0.682 | 0.343 | 3.259 | 0.20 |
2020-07-02 | 5.97 | 0.697 | 2.051 | 2.906 | 0.21 |
2020-07-03 | 6.17 | 0.720 | 3.350 | 4.523 | 0.22 |
2020-07-06 | 6.43 | 0.743 | 4.214 | 4.376 | 0.22 |
2020-07-07 | 7.07 | 0.772 | 9.953 | 4.821 | 0.23 |
2020-07-08 | 7.02 | 0.792 | -0.707 | 3.536 | 0.24 |
2020-07-09 | 7.15 | 0.829 | 1.852 | 6.125 | 0.25 |
2020-07-10 | 6.87 | 0.848 | -3.916 | 3.357 | 0.25 |
2020-07-13 | 7.11 | 0.874 | 3.493 | 4.367 | 0.26 |
2020-07-14 | 6.93 | 0.901 | -2.532 | 4.641 | 0.27 |
2020-07-15 | 6.6 | 0.936 | -4.762 | 6.494 | 0.28 |
2020-07-16 | 6.41 | 0.965 | -2.879 | 5.303 | 0.29 |
2020-07-17 | 6.43 | 0.986 | 0.312 | 3.900 | 0.30 |
2020-07-20 | 6.77 | 1.018 | 5.288 | 5.754 | 0.31 |
2020-07-21 | 6.68 | 1.035 | -1.329 | 2.954 | 0.31 |
2020-07-22 | 6.65 | 1.048 | -0.449 | 2.395 | 0.31 |
2020-07-23 | 6.5 | 1.067 | -2.256 | 3.459 | 0.32 |
2020-07-24 | 6.2 | 1.099 | -4.615 | 6.308 | 0.33 |
2020-07-27 | 6.11 | 1.116 | -1.452 | 3.226 | 0.33 |
2020-07-28 | 6.19 | 1.128 | 1.309 | 2.455 | 0.34 |
2020-07-29 | 6.29 | 1.149 | 1.616 | 3.877 | 0.34 |
2020-07-30 | 6.24 | 1.160 | -0.795 | 2.226 | 0.35 |
2020-07-31 | 6.25 | 1.173 | 0.160 | 2.564 | 0.35 |
2020-08-03 | 6.49 | 1.191 | 3.840 | 3.200 | 0.36 |
2020-08-04 | 6.4 | 1.203 | -1.387 | 2.311 | 0.36 |
2020-08-05 | 6.33 | 1.214 | -1.094 | 2.031 | 0.36 |
2020-08-06 | 6.31 | 1.228 | -0.316 | 2.686 | 0.37 |
2020-08-07 | 6.18 | 1.241 | -2.060 | 2.536 | 0.37 |
2020-08-10 | 6.35 | 1.262 | 2.751 | 4.045 | 0.38 |
2020-08-11 | 6.47 | 1.289 | 1.890 | 4.882 | 0.39 |
2020-08-12 | 6.59 | 1.313 | 1.855 | 4.482 | 0.39 |
2020-08-13 | 6.46 | 1.331 | -1.973 | 3.187 | 0.40 |
2020-08-14 | 6.42 | 1.347 | -0.619 | 3.096 | 0.40 |
2020-08-17 | 6.57 | 1.367 | 2.336 | 3.583 | 0.41 |
2020-08-18 | 6.56 | 1.373 | -0.152 | 1.218 | 0.41 |
2020-08-19 | 6.58 | 1.391 | 0.305 | 3.201 | 0.42 |
2020-08-20 | 6.68 | 1.419 | 1.520 | 5.015 | 0.43 |
2020-08-21 | 6.74 | 1.431 | 0.898 | 2.246 | 0.43 |
2020-08-24 | 6.71 | 1.451 | -0.445 | 3.412 | 0.44 |
2020-08-25 | 6.59 | 1.467 | -1.788 | 2.981 | 0.44 |
2020-08-26 | 6.73 | 1.486 | 2.124 | 3.338 | 0.45 |
2020-08-27 | 6.77 | 1.502 | 0.594 | 2.823 | 0.45 |
2020-08-28 | 6.61 | 1.515 | -2.363 | 2.363 | 0.45 |
2020-08-31 | 6.46 | 1.529 | -2.269 | 2.723 | 0.46 |
2020-09-01 | 6.38 | 1.539 | -1.238 | 1.858 | 0.46 |
2020-09-02 | 6.36 | 1.547 | -0.313 | 1.567 | 0.46 |
2020-09-03 | 6.26 | 1.558 | -1.572 | 2.044 | 0.47 |
2020-09-04 | 6.2 | 1.567 | -0.958 | 1.757 | 0.47 |
2020-09-07 | 6.24 | 1.579 | 0.645 | 2.258 | 0.47 |
2020-09-08 | 6.25 | 1.587 | 0.160 | 1.603 | 0.48 |
2020-09-09 | 6.29 | 1.599 | 0.640 | 2.240 | 0.48 |
2020-09-10 | 6.08 | 1.622 | -3.339 | 4.452 | 0.49 |
2020-09-11 | 6.03 | 1.635 | -0.822 | 2.632 | 0.49 |
2020-09-14 | 6.01 | 1.642 | -0.332 | 1.493 | 0.49 |
2020-09-15 | 6.03 | 1.646 | 0.333 | 0.832 | 0.49 |
2020-09-16 | 6.02 | 1.661 | -0.166 | 2.819 | 0.50 |
2020-09-17 | 6.02 | 1.667 | 0.000 | 1.329 | 0.50 |
2020-09-18 | 6.15 | 1.678 | 2.159 | 2.159 | 0.50 |
2020-09-21 | 6.09 | 1.691 | -0.976 | 2.602 | 0.51 |
2020-09-22 | 5.99 | 1.698 | -1.642 | 1.314 | 0.51 |
2020-09-23 | 5.99 | 1.703 | 0.000 | 1.002 | 0.51 |
2020-09-24 | 5.81 | 1.717 | -3.005 | 2.838 | 0.52 |
2020-09-25 | 5.82 | 1.726 | 0.172 | 1.893 | 0.52 |
2020-09-28 | 5.72 | 1.737 | -1.718 | 2.405 | 0.52 |
2020-09-29 | 5.76 | 1.744 | 0.699 | 1.399 | 0.52 |
2020-09-30 | 5.76 | 1.753 | 0.000 | 1.910 | 0.53 |
2020-10-09 | 5.9 | 1.762 | 2.431 | 1.736 | 0.53 |
2020-10-12 | 6.08 | 1.773 | 3.051 | 2.203 | 0.53 |
2020-10-13 | 6.07 | 1.780 | -0.164 | 1.316 | 0.53 |
2020-10-14 | 6.03 | 1.785 | -0.659 | 1.153 | 0.54 |
2020-10-15 | 5.96 | 1.791 | -1.161 | 1.161 | 0.54 |
2020-10-16 | 5.99 | 1.800 | 0.503 | 1.846 | 0.54 |
2020-10-19 | 5.99 | 1.810 | 0.000 | 2.003 | 0.54 |
2020-10-20 | 5.95 | 1.817 | -0.668 | 1.336 | 0.55 |
2020-10-21 | 5.87 | 1.825 | -1.345 | 1.681 | 0.55 |
2020-10-22 | 6.09 | 1.838 | 3.748 | 2.555 | 0.55 |
2020-10-23 | 6.01 | 1.847 | -1.314 | 1.806 | 0.55 |
2020-10-26 | 5.94 | 1.856 | -1.165 | 1.664 | 0.56 |
2020-10-27 | 5.85 | 1.866 | -1.515 | 2.189 | 0.56 |
2020-10-28 | 5.88 | 1.875 | 0.513 | 1.709 | 0.56 |
2020-10-29 | 5.95 | 1.892 | 1.190 | 3.571 | 0.57 |
2020-10-30 | 5.79 | 1.916 | -2.689 | 4.874 | 0.57 |
2020-11-02 | 5.53 | 1.944 | -4.491 | 6.045 | 0.58 |
2020-11-03 | 5.56 | 1.953 | 0.542 | 1.989 | 0.59 |
2020-11-04 | 5.49 | 1.963 | -1.259 | 2.158 | 0.59 |
2020-11-05 | 5.6 | 1.987 | 2.004 | 5.282 | 0.60 |
2020-11-06 | 5.79 | 2.021 | 3.393 | 6.964 | 0.61 |
2020-11-09 | 6.19 | 2.058 | 6.908 | 7.254 | 0.62 |
2020-11-10 | 6.08 | 2.083 | -1.777 | 4.847 | 0.62 |
2020-11-11 | 5.82 | 2.102 | -4.276 | 3.947 | 0.63 |
2020-11-12 | 5.83 | 2.112 | 0.172 | 2.062 | 0.63 |
2020-11-13 | 5.7 | 2.125 | -2.230 | 2.744 | 0.64 |
2020-11-16 | 5.82 | 2.137 | 2.105 | 2.456 | 0.64 |
2020-11-17 | 6.07 | 2.172 | 4.296 | 6.873 | 0.65 |
2020-11-18 | 5.94 | 2.184 | -2.142 | 2.471 | 0.66 |
2020-11-19 | 5.89 | 2.196 | -0.842 | 2.357 | 0.66 |
2020-11-20 | 6.23 | 2.232 | 5.772 | 6.961 | 0.67 |
2020-11-23 | 6.21 | 2.256 | -0.321 | 4.655 | 0.68 |
2020-11-24 | 6.19 | 2.276 | -0.322 | 3.865 | 0.68 |
2020-11-25 | 5.99 | 2.302 | -3.231 | 5.170 | 0.69 |
2020-11-26 | 6.02 | 2.313 | 0.501 | 2.337 | 0.69 |
2020-11-27 | 5.98 | 2.326 | -0.664 | 2.492 | 0.70 |
2020-11-30 | 6.04 | 2.336 | 1.003 | 2.007 | 0.70 |
2020-12-01 | 6.04 | 2.348 | 0.000 | 2.318 | 0.70 |
2020-12-02 | 6.06 | 2.360 | 0.331 | 2.483 | 0.71 |
2020-12-03 | 5.98 | 2.369 | -1.320 | 1.815 | 0.71 |
2020-12-04 | 5.98 | 2.378 | 0.000 | 1.839 | 0.71 |
2020-12-07 | 5.81 | 2.396 | -2.843 | 3.679 | 0.72 |
2020-12-08 | 5.79 | 2.403 | -0.344 | 1.377 | 0.72 |
2020-12-09 | 5.74 | 2.413 | -0.864 | 2.245 | 0.72 |
2020-12-10 | 5.73 | 2.425 | -0.174 | 2.439 | 0.73 |
2020-12-11 | 5.7 | 2.433 | -0.524 | 1.571 | 0.73 |
2020-12-14 | 5.73 | 2.438 | 0.526 | 1.228 | 0.73 |
2020-12-15 | 5.68 | 2.446 | -0.873 | 1.571 | 0.73 |
2020-12-16 | 5.57 | 2.461 | -1.937 | 3.169 | 0.74 |
2020-12-17 | 5.75 | 2.480 | 3.232 | 4.129 | 0.74 |
2020-12-18 | 5.66 | 2.489 | -1.565 | 1.913 | 0.75 |
2020-12-21 | 5.7 | 2.500 | 0.707 | 2.297 | 0.75 |
2020-12-22 | 5.48 | 2.518 | -3.860 | 3.860 | 0.76 |
2020-12-23 | 5.47 | 2.526 | -0.182 | 1.825 | 0.76 |
2020-12-24 | 5.53 | 2.542 | 1.097 | 3.473 | 0.76 |
2020-12-25 | 5.62 | 2.563 | 1.627 | 4.521 | 0.77 |
2020-12-28 | 5.57 | 2.573 | -0.890 | 1.957 | 0.77 |
2020-12-29 | 5.65 | 2.591 | 1.436 | 3.950 | 0.78 |
2020-12-30 | 5.6 | 2.601 | -0.885 | 2.124 | 0.78 |
2020-12-31 | 5.65 | 2.607 | 0.893 | 1.250 | 0.78 |
2021-01-04 | 5.7 | 2.620 | 0.885 | 2.655 | 0.79 |
2021-01-05 | 5.85 | 2.657 | 2.632 | 7.719 | 0.80 |
2021-01-06 | 5.7 | 2.669 | -2.564 | 2.564 | 0.80 |
2021-01-07 | 5.74 | 2.690 | 0.702 | 4.386 | 0.81 |
2021-01-08 | 5.9 | 2.711 | 2.787 | 4.181 | 0.81 |
2021-01-11 | 5.65 | 2.740 | -4.237 | 6.271 | 0.82 |
2021-01-12 | 5.79 | 2.762 | 2.478 | 4.425 | 0.83 |
2021-01-13 | 6 | 2.786 | 3.627 | 4.836 | 0.84 |
2021-01-14 | 5.84 | 2.801 | -2.667 | 3.000 | 0.84 |
2021-01-15 | 5.83 | 2.812 | -0.171 | 2.397 | 0.84 |
2021-01-18 | 5.91 | 2.826 | 1.372 | 2.744 | 0.85 |
2021-01-19 | 5.77 | 2.838 | -2.369 | 2.538 | 0.85 |
2021-01-20 | 5.73 | 2.844 | -0.693 | 1.213 | 0.85 |
2021-01-21 | 5.66 | 2.850 | -1.222 | 1.396 | 0.86 |
2021-01-22 | 5.67 | 2.866 | 0.177 | 3.357 | 0.86 |
2021-01-25 | 5.52 | 2.879 | -2.646 | 2.822 | 0.86 |
2021-01-26 | 5.48 | 2.889 | -0.725 | 2.174 | 0.87 |
2021-01-27 | 5.48 | 2.899 | 0.000 | 2.190 | 0.87 |
2021-01-28 | 5.37 | 2.909 | -2.007 | 2.190 | 0.87 |
2021-01-29 | 4.85 | 2.945 | -9.683 | 8.939 | 0.88 |
2021-02-01 | 4.73 | 2.967 | -2.474 | 5.567 | 0.89 |
2021-02-02 | 4.78 | 2.976 | 1.057 | 2.326 | 0.89 |
2021-02-03 | 4.66 | 2.990 | -2.510 | 3.556 | 0.90 |
2021-02-04 | 4.5 | 3.011 | -3.433 | 5.579 | 0.90 |
2021-02-05 | 4.44 | 3.022 | -1.333 | 2.889 | 0.91 |
2021-02-08 | 4.51 | 3.028 | 1.577 | 1.802 | 0.91 |
2021-02-09 | 4.68 | 3.047 | 3.769 | 4.656 | 0.91 |
2021-02-10 | 4.66 | 3.053 | -0.427 | 1.709 | 0.92 |
2021-02-18 | 5.02 | 3.074 | 7.725 | 4.936 | 0.92 |
2021-02-19 | 5.09 | 3.088 | 1.394 | 3.386 | 0.93 |
2021-02-22 | 5.41 | 3.120 | 6.287 | 7.073 | 0.94 |
2021-02-23 | 5.26 | 3.138 | -2.773 | 4.067 | 0.94 |
2021-02-24 | 5.3 | 3.153 | 0.760 | 3.422 | 0.95 |
2021-02-25 | 5.38 | 3.160 | 1.509 | 1.509 | 0.95 |
2021-02-26 | 5.23 | 3.171 | -2.788 | 2.602 | 0.95 |
2021-03-01 | 5.29 | 3.183 | 1.147 | 2.677 | 0.95 |
2021-03-02 | 5.2 | 3.198 | -1.701 | 3.592 | 0.96 |
2021-03-03 | 5.23 | 3.206 | 0.577 | 1.731 | 0.96 |
2021-03-04 | 5.2 | 3.213 | -0.574 | 1.721 | 0.96 |
2021-03-05 | 5.2 | 3.219 | 0.000 | 1.346 | 0.97 |
2021-03-08 | 5.17 | 3.232 | -0.577 | 2.885 | 0.97 |
2021-03-09 | 5.23 | 3.249 | 1.161 | 3.868 | 0.97 |
2021-03-10 | 5.06 | 3.270 | -3.250 | 4.971 | 0.98 |
2021-03-11 | 5.23 | 3.288 | 3.360 | 4.150 | 0.99 |
2021-03-12 | 5.35 | 3.302 | 2.294 | 3.250 | 0.99 |
2021-03-15 | 5.41 | 3.316 | 1.121 | 3.178 | 0.99 |
2021-03-16 | 5.36 | 3.328 | -0.924 | 2.588 | 1.00 |
2021-03-17 | 5.57 | 3.351 | 3.918 | 5.037 | 1.01 |
2021-03-18 | 5.56 | 3.360 | -0.180 | 1.795 | 1.01 |
2021-03-19 | 5.55 | 3.372 | -0.180 | 2.698 | 1.01 |
2021-03-22 | 5.51 | 3.388 | -0.721 | 3.423 | 1.02 |
2021-03-23 | 5.37 | 3.404 | -2.541 | 3.630 | 1.02 |
2021-03-24 | 5.16 | 3.424 | -3.911 | 4.655 | 1.03 |
2021-03-25 | 5.16 | 3.434 | 0.000 | 2.326 | 1.03 |
2021-03-26 | 5.19 | 3.445 | 0.581 | 2.519 | 1.03 |
2021-03-29 | 5.24 | 3.454 | 0.963 | 2.119 | 1.04 |
2021-03-30 | 5.13 | 3.462 | -2.099 | 1.718 | 1.04 |
2021-03-31 | 5.22 | 3.472 | 1.754 | 2.339 | 1.04 |
2021-04-01 | 5.18 | 3.478 | -0.766 | 1.533 | 1.04 |
2021-04-02 | 5.15 | 3.484 | -0.579 | 1.351 | 1.05 |
2021-04-06 | 5.14 | 3.488 | -0.194 | 0.777 | 1.05 |
2021-04-07 | 5.56 | 3.513 | 8.171 | 5.447 | 1.05 |
2021-04-08 | 5.07 | 3.530 | -8.813 | 3.957 | 1.06 |
2021-04-09 | 4.97 | 3.543 | -1.972 | 3.353 | 1.06 |
2021-04-12 | 5 | 3.554 | 0.604 | 2.414 | 1.07 |
2021-04-13 | 5.02 | 3.563 | 0.400 | 2.200 | 1.07 |
2021-04-14 | 4.99 | 3.568 | -0.598 | 1.195 | 1.07 |
2021-04-15 | 4.89 | 3.577 | -2.004 | 2.204 | 1.07 |
2021-04-16 | 4.94 | 3.584 | 1.022 | 1.840 | 1.08 |
2021-04-19 | 4.97 | 3.589 | 0.607 | 1.215 | 1.08 |
2021-04-20 | 4.94 | 3.594 | -0.604 | 1.207 | 1.08 |
2021-04-21 | 4.92 | 3.599 | -0.405 | 1.215 | 1.08 |
2021-04-22 | 4.98 | 3.607 | 1.220 | 1.829 | 1.08 |
2021-04-23 | 4.93 | 3.614 | -1.004 | 1.807 | 1.08 |
2021-04-26 | 4.87 | 3.621 | -1.217 | 1.623 | 1.09 |
2021-04-27 | 4.83 | 3.629 | -0.821 | 2.053 | 1.09 |
2021-04-28 | 4.82 | 3.635 | -0.207 | 1.449 | 1.09 |
2021-04-29 | 4.9 | 3.644 | 1.660 | 2.282 | 1.09 |
2021-04-30 | 4.91 | 3.648 | 0.204 | 1.020 | 1.09 |
2021-05-06 | 5.1 | 3.661 | 3.870 | 3.055 | 1.10 |
2021-05-07 | 5.32 | 3.691 | 4.314 | 6.667 | 1.11 |
2021-05-10 | 5.37 | 3.704 | 0.940 | 2.820 | 1.11 |
2021-05-11 | 5.43 | 3.715 | 1.117 | 2.607 | 1.11 |
2021-05-12 | 5.43 | 3.725 | 0.000 | 2.210 | 1.12 |
2021-05-13 | 5.42 | 3.735 | -0.184 | 2.026 | 1.12 |
2021-05-14 | 5.32 | 3.748 | -1.845 | 3.137 | 1.12 |
2021-05-17 | 5.34 | 3.755 | 0.376 | 1.504 | 1.13 |
2021-05-18 | 5.35 | 3.761 | 0.187 | 1.311 | 1.13 |
2021-05-19 | 5.3 | 3.769 | -0.935 | 1.869 | 1.13 |
2021-05-20 | 5.34 | 3.779 | 0.755 | 2.264 | 1.13 |
2021-05-21 | 5.45 | 3.792 | 2.060 | 2.809 | 1.14 |
2021-05-24 | 5.53 | 3.808 | 1.468 | 3.486 | 1.14 |
2021-05-25 | 5.52 | 3.816 | -0.181 | 1.808 | 1.14 |
2021-05-26 | 5.38 | 3.827 | -2.536 | 2.355 | 1.15 |
2021-05-27 | 5.42 | 3.834 | 0.743 | 1.487 | 1.15 |
2021-05-28 | 5.35 | 3.842 | -1.292 | 1.845 | 1.15 |
2021-05-31 | 5.31 | 3.849 | -0.748 | 1.495 | 1.15 |
2021-06-01 | 5.33 | 3.858 | 0.377 | 2.072 | 1.16 |
2021-06-02 | 5.34 | 3.865 | 0.188 | 1.689 | 1.16 |
2021-06-03 | 5.27 | 3.873 | -1.311 | 1.873 | 1.16 |
2021-06-04 | 5.23 | 3.881 | -0.759 | 1.708 | 1.16 |
2021-06-07 | 5.12 | 3.892 | -2.103 | 2.677 | 1.17 |
2021-06-08 | 5.15 | 3.897 | 0.586 | 0.977 | 1.17 |
2021-06-09 | 5.18 | 3.903 | 0.583 | 1.553 | 1.17 |
2021-06-10 | 5.27 | 3.915 | 1.737 | 2.703 | 1.17 |
2021-06-11 | 5.23 | 3.926 | -0.759 | 2.467 | 1.18 |
2021-06-15 | 5.2 | 3.937 | -0.574 | 2.486 | 1.18 |
2021-06-16 | 5.18 | 3.943 | -0.385 | 1.538 | 1.18 |
2021-06-17 | 5.59 | 3.988 | 7.915 | 9.653 | 1.20 |
2021-06-18 | 5.57 | 4.004 | -0.358 | 3.399 | 1.20 |
2021-06-21 | 5.51 | 4.011 | -1.077 | 1.436 | 1.20 |
2021-06-22 | 5.64 | 4.034 | 2.359 | 4.900 | 1.21 |
2021-06-23 | 5.79 | 4.052 | 2.660 | 3.901 | 1.22 |
2021-06-24 | 4.63 | 4.063 | -1.279 | 2.772 | 1.22 |
2021-06-25 | 4.63 | 4.075 | 0.000 | 3.024 | 1.22 |
2021-06-28 | 4.72 | 4.093 | 1.944 | 4.536 | 1.23 |
2021-06-29 | 4.61 | 4.106 | -2.331 | 3.390 | 1.23 |
2021-06-30 | 4.62 | 4.116 | 0.217 | 2.603 | 1.23 |
2021-07-01 | 4.42 | 4.130 | -4.329 | 3.896 | 1.24 |
2021-07-02 | 4.59 | 4.148 | 3.846 | 4.751 | 1.24 |
2021-07-05 | 4.62 | 4.168 | 0.654 | 5.229 | 1.25 |
2021-07-06 | 4.7 | 4.189 | 1.732 | 5.195 | 1.26 |
2021-07-07 | 4.6 | 4.197 | -2.128 | 2.128 | 1.26 |
2021-07-08 | 4.45 | 4.210 | -3.261 | 3.478 | 1.26 |
2021-07-09 | 4.34 | 4.218 | -2.472 | 2.247 | 1.27 |
2021-07-12 | 4.22 | 4.234 | -2.765 | 4.608 | 1.27 |
2021-07-13 | 4.21 | 4.241 | -0.237 | 1.896 | 1.27 |
2021-07-14 | 4.17 | 4.247 | -0.950 | 1.900 | 1.27 |
2021-07-15 | 4.14 | 4.259 | -0.719 | 3.357 | 1.28 |
2021-07-16 | 4.12 | 4.264 | -0.483 | 1.449 | 1.28 |
2021-07-19 | 4.1 | 4.272 | -0.485 | 2.427 | 1.28 |
2021-07-20 | 4.1 | 4.276 | 0.000 | 1.220 | 1.28 |
2021-07-21 | 4.08 | 4.282 | -0.488 | 1.707 | 1.28 |
2021-07-22 | 4.13 | 4.287 | 1.225 | 1.471 | 1.29 |
2021-07-23 | 4.04 | 4.295 | -2.179 | 2.421 | 1.29 |
2021-07-26 | 3.91 | 4.307 | -3.218 | 3.465 | 1.29 |
2021-07-27 | 3.86 | 4.316 | -1.279 | 2.813 | 1.29 |
2021-07-28 | 3.83 | 4.331 | -0.777 | 4.663 | 1.30 |
2021-07-29 | 3.8 | 4.339 | -0.783 | 2.611 | 1.30 |
2021-07-30 | 3.77 | 4.345 | -0.789 | 2.105 | 1.30 |
2021-08-02 | 3.89 | 4.362 | 3.183 | 5.040 | 1.31 |
2021-08-03 | 3.96 | 4.370 | 1.799 | 2.571 | 1.31 |
2021-08-04 | 3.9 | 4.375 | -1.515 | 1.515 | 1.31 |
2021-08-05 | 3.87 | 4.384 | -0.769 | 2.564 | 1.32 |
2021-08-06 | 3.88 | 4.389 | 0.258 | 1.550 | 1.32 |
2021-08-09 | 3.93 | 4.395 | 1.289 | 2.062 | 1.32 |
2021-08-10 | 3.9 | 4.401 | -0.763 | 1.781 | 1.32 |
2021-08-11 | 3.9 | 4.406 | 0.000 | 1.538 | 1.32 |
2021-08-12 | 4 | 4.423 | 2.564 | 5.128 | 1.33 |
2021-08-13 | 4.02 | 4.431 | 0.500 | 2.250 | 1.33 |
2021-08-16 | 4 | 4.436 | -0.498 | 1.741 | 1.33 |
2021-08-17 | 3.96 | 4.448 | -1.000 | 3.500 | 1.33 |
2021-08-18 | 3.98 | 4.453 | 0.505 | 1.515 | 1.34 |
2021-08-19 | 3.98 | 4.460 | 0.000 | 2.010 | 1.34 |
2021-08-20 | 3.91 | 4.472 | -1.759 | 3.769 | 1.34 |
2021-08-23 | 3.99 | 4.481 | 2.046 | 2.558 | 1.34 |
2021-08-24 | 4.04 | 4.487 | 1.253 | 2.005 | 1.35 |
2021-08-25 | 4.21 | 4.506 | 4.208 | 5.446 | 1.35 |
2021-08-26 | 4.15 | 4.518 | -1.425 | 3.325 | 1.36 |
2021-08-27 | 4.32 | 4.540 | 4.096 | 6.265 | 1.36 |
2021-08-30 | 4.29 | 4.559 | -0.694 | 5.324 | 1.37 |
2021-08-31 | 4.34 | 4.570 | 1.166 | 3.030 | 1.37 |
2021-09-01 | 4.35 | 4.581 | 0.230 | 2.995 | 1.37 |
2021-09-02 | 4.44 | 4.591 | 2.069 | 2.529 | 1.38 |
2021-09-03 | 4.69 | 4.622 | 5.631 | 8.108 | 1.39 |
2021-09-06 | 4.67 | 4.636 | -0.426 | 3.625 | 1.39 |
2021-09-07 | 4.84 | 4.658 | 3.640 | 5.353 | 1.40 |
2021-09-08 | 4.87 | 4.671 | 0.620 | 3.099 | 1.40 |
2021-09-09 | 4.92 | 4.682 | 1.027 | 2.875 | 1.40 |
2021-09-10 | 5.04 | 4.709 | 2.439 | 6.301 | 1.41 |
2021-09-13 | 5.43 | 4.740 | 7.738 | 6.944 | 1.42 |
2021-09-14 | 5.44 | 4.764 | 0.184 | 5.341 | 1.43 |
2021-09-15 | 5.52 | 4.784 | 1.471 | 4.228 | 1.44 |
2021-09-16 | 5.49 | 4.815 | -0.543 | 6.703 | 1.44 |
2021-09-17 | 5.33 | 4.849 | -2.914 | 7.832 | 1.45 |
2021-09-22 | 5.53 | 4.873 | 3.752 | 5.066 | 1.46 |
2021-09-23 | 5.79 | 4.894 | 4.702 | 4.340 | 1.47 |
2021-09-24 | 5.64 | 4.930 | -2.591 | 7.772 | 1.48 |
2021-09-27 | 5.36 | 4.956 | -4.965 | 5.851 | 1.49 |
2021-09-28 | 5.67 | 4.986 | 5.784 | 6.343 | 1.50 |
2021-09-29 | 5.45 | 5.014 | -3.880 | 6.173 | 1.50 |
2021-09-30 | 5.52 | 5.034 | 1.284 | 4.220 | 1.51 |
2021-10-08 | 5.37 | 5.087 | -2.717 | 11.957 | 1.53 |
2021-10-11 | 5.1 | 5.121 | -5.028 | 8.007 | 1.54 |
2021-10-12 | 4.91 | 5.150 | -3.725 | 7.059 | 1.55 |
2021-10-13 | 4.65 | 5.176 | -5.295 | 6.721 | 1.55 |
2021-10-14 | 4.54 | 5.188 | -2.366 | 3.011 | 1.56 |
2021-10-15 | 4.5 | 5.200 | -0.881 | 3.304 | 1.56 |
2021-10-18 | 4.68 | 5.227 | 4.000 | 6.889 | 1.57 |
2021-10-19 | 4.68 | 5.236 | 0.000 | 2.350 | 1.57 |
2021-10-20 | 4.63 | 5.248 | -1.068 | 2.991 | 1.57 |
2021-10-21 | 4.62 | 5.262 | -0.216 | 3.672 | 1.58 |
2021-10-22 | 4.53 | 5.280 | -1.948 | 4.762 | 1.58 |
2021-10-25 | 4.6 | 5.297 | 1.545 | 4.415 | 1.59 |
2021-10-26 | 4.64 | 5.306 | 0.870 | 2.391 | 1.59 |
2021-10-27 | 4.5 | 5.322 | -3.017 | 4.310 | 1.60 |
2021-10-28 | 4.31 | 5.340 | -4.222 | 5.111 | 1.60 |
2021-10-29 | 4.58 | 5.369 | 6.265 | 7.425 | 1.61 |
2021-11-01 | 4.3 | 5.398 | -6.114 | 8.297 | 1.62 |
2021-11-02 | 4.27 | 5.413 | -0.698 | 3.953 | 1.62 |
2021-11-03 | 4.3 | 5.423 | 0.703 | 3.044 | 1.63 |
2021-11-04 | 4.25 | 5.430 | -1.163 | 1.860 | 1.63 |
2021-11-05 | 4.14 | 5.440 | -2.588 | 2.824 | 1.63 |
2021-11-08 | 4.14 | 5.450 | 0.000 | 2.899 | 1.63 |
2021-11-09 | 4.12 | 5.456 | -0.483 | 1.932 | 1.64 |
2021-11-10 | 4.12 | 5.465 | 0.000 | 2.427 | 1.64 |
2021-11-11 | 4.24 | 5.484 | 2.913 | 5.340 | 1.65 |
2021-11-12 | 4.22 | 5.493 | -0.472 | 2.594 | 1.65 |
2021-11-15 | 4.27 | 5.499 | 1.185 | 1.896 | 1.65 |
2021-11-16 | 4.2 | 5.509 | -1.639 | 2.810 | 1.65 |
2021-11-17 | 4.26 | 5.521 | 1.429 | 3.333 | 1.66 |
2021-11-18 | 4.29 | 5.528 | 0.704 | 1.878 | 1.66 |
2021-11-19 | 4.32 | 5.536 | 0.699 | 2.331 | 1.66 |
2021-11-22 | 4.34 | 5.545 | 0.463 | 2.546 | 1.66 |
2021-11-23 | 4.54 | 5.572 | 4.608 | 7.143 | 1.67 |
2021-11-24 | 4.55 | 5.582 | 0.220 | 2.643 | 1.67 |
2021-11-25 | 4.48 | 5.594 | -1.538 | 3.077 | 1.68 |
2021-11-26 | 4.41 | 5.599 | -1.563 | 1.339 | 1.68 |
2021-11-29 | 4.29 | 5.609 | -2.721 | 2.948 | 1.68 |
2021-11-30 | 4.37 | 5.626 | 1.865 | 4.429 | 1.69 |
2021-12-01 | 4.43 | 5.635 | 1.373 | 2.517 | 1.69 |
2021-12-02 | 4.41 | 5.643 | -0.451 | 2.257 | 1.69 |
2021-12-03 | 4.53 | 5.664 | 2.721 | 5.442 | 1.70 |
2021-12-06 | 4.37 | 5.676 | -3.532 | 3.311 | 1.70 |
2021-12-07 | 4.44 | 5.683 | 1.602 | 1.831 | 1.70 |
2021-12-08 | 4.45 | 5.698 | 0.225 | 4.279 | 1.71 |
2021-12-09 | 4.54 | 5.714 | 2.022 | 4.045 | 1.71 |
2021-12-10 | 4.36 | 5.731 | -3.965 | 4.846 | 1.72 |
2021-12-13 | 4.27 | 5.742 | -2.064 | 2.982 | 1.72 |
2021-12-14 | 4.12 | 5.754 | -3.513 | 3.513 | 1.73 |
2021-12-15 | 4.13 | 5.758 | 0.243 | 1.214 | 1.73 |
2021-12-16 | 4.15 | 5.763 | 0.484 | 1.453 | 1.73 |
2021-12-17 | 4.14 | 5.767 | -0.241 | 0.964 | 1.73 |
2021-12-20 | 4.11 | 5.772 | -0.725 | 1.691 | 1.73 |
2021-12-21 | 4.18 | 5.781 | 1.703 | 2.433 | 1.73 |
2021-12-22 | 4.1 | 5.787 | -1.914 | 1.914 | 1.74 |
2021-12-23 | 4.11 | 5.791 | 0.244 | 1.220 | 1.74 |
2021-12-24 | 4.08 | 5.796 | -0.730 | 1.217 | 1.74 |
2021-12-27 | 4.09 | 5.799 | 0.245 | 0.980 | 1.74 |
2021-12-28 | 4.09 | 5.802 | 0.000 | 0.978 | 1.74 |
2021-12-29 | 4.07 | 5.805 | -0.489 | 0.733 | 1.74 |
2021-12-30 | 4.08 | 5.808 | 0.246 | 0.983 | 1.74 |
2021-12-31 | 4.1 | 5.812 | 0.490 | 1.225 | 1.74 |
2022-01-04 | 4.15 | 5.817 | 1.220 | 1.220 | 1.74 |
2022-01-05 | 4.15 | 5.821 | 0.000 | 1.205 | 1.75 |
2022-01-06 | 4.15 | 5.825 | 0.000 | 1.205 | 1.75 |
2022-01-07 | 4.15 | 5.828 | 0.000 | 0.964 | 1.75 |
2022-01-10 | 4.15 | 5.833 | 0.000 | 1.446 | 1.75 |
2022-01-11 | 4.17 | 5.838 | 0.482 | 1.446 | 1.75 |
2022-01-12 | 4.13 | 5.842 | -0.959 | 1.199 | 1.75 |
2022-01-13 | 4.13 | 5.845 | 0.000 | 0.726 | 1.75 |
2022-01-14 | 4.03 | 5.852 | -2.421 | 2.179 | 1.76 |
2022-01-17 | 3.98 | 5.858 | -1.241 | 1.737 | 1.76 |
2022-01-18 | 4 | 5.863 | 0.503 | 1.508 | 1.76 |
2022-01-19 | 4.06 | 5.870 | 1.500 | 2.000 | 1.76 |
2022-01-20 | 4.03 | 5.874 | -0.739 | 1.232 | 1.76 |
2022-01-21 | 4.04 | 5.876 | 0.248 | 0.744 | 1.76 |
2022-01-24 | 3.91 | 5.884 | -3.218 | 2.475 | 1.77 |
2022-01-25 | 3.86 | 5.890 | -1.279 | 1.790 | 1.77 |
2022-01-26 | 3.95 | 5.903 | 2.332 | 3.886 | 1.77 |
2022-01-27 | 3.87 | 5.912 | -2.025 | 2.785 | 1.77 |
2022-01-28 | 3.88 | 5.920 | 0.258 | 2.584 | 1.78 |
2022-02-07 | 4.09 | 5.936 | 5.412 | 4.639 | 1.78 |
2022-02-08 | 4.28 | 5.956 | 4.645 | 5.623 | 1.79 |
2022-02-09 | 4.28 | 5.965 | 0.000 | 2.336 | 1.79 |
2022-02-10 | 4.33 | 5.971 | 1.168 | 1.869 | 1.79 |
2022-02-11 | 4.36 | 5.979 | 0.693 | 2.079 | 1.79 |
2022-02-14 | 4.29 | 5.994 | -1.606 | 4.128 | 1.80 |
2022-02-15 | 4.24 | 6.002 | -1.166 | 2.331 | 1.80 |
2022-02-16 | 4.25 | 6.006 | 0.236 | 1.179 | 1.80 |
2022-02-17 | 4.18 | 6.014 | -1.647 | 2.353 | 1.80 |
2022-02-18 | 4.45 | 6.038 | 6.459 | 6.459 | 1.81 |
2022-02-21 | 4.49 | 6.058 | 0.899 | 5.393 | 1.82 |
2022-02-22 | 4.51 | 6.066 | 0.445 | 2.004 | 1.82 |
2022-02-23 | 4.61 | 6.092 | 2.217 | 6.874 | 1.83 |
2022-02-24 | 4.58 | 6.108 | -0.651 | 4.121 | 1.83 |
2022-02-25 | 4.5 | 6.121 | -1.747 | 3.493 | 1.84 |
2022-02-28 | 4.59 | 6.145 | 2.000 | 6.222 | 1.84 |
2022-03-01 | 4.49 | 6.169 | -2.179 | 6.536 | 1.85 |
2022-03-02 | 4.59 | 6.188 | 2.227 | 4.900 | 1.86 |
2022-03-03 | 4.75 | 6.207 | 3.486 | 4.793 | 1.86 |
2022-03-04 | 4.57 | 6.223 | -3.789 | 4.211 | 1.87 |
2022-03-07 | 4.51 | 6.239 | -1.313 | 4.158 | 1.87 |
2022-03-08 | 4.4 | 6.265 | -2.439 | 7.095 | 1.88 |
2022-03-09 | 4.32 | 6.296 | -1.818 | 8.636 | 1.89 |
2022-03-10 | 4.24 | 6.312 | -1.852 | 4.630 | 1.89 |
2022-03-11 | 4.39 | 6.339 | 3.538 | 7.311 | 1.90 |
2022-03-14 | 4.23 | 6.359 | -3.645 | 5.695 | 1.91 |
2022-03-15 | 3.82 | 6.389 | -9.693 | 9.456 | 1.92 |
2022-03-16 | 3.93 | 6.411 | 2.880 | 6.806 | 1.92 |
2022-03-17 | 3.89 | 6.420 | -1.018 | 2.545 | 1.93 |
2022-03-18 | 3.9 | 6.427 | 0.257 | 2.314 | 1.93 |
2022-03-21 | 3.87 | 6.435 | -0.769 | 2.308 | 1.93 |
2022-03-22 | 3.92 | 6.446 | 1.292 | 3.359 | 1.93 |
2022-03-23 | 3.86 | 6.451 | -1.531 | 1.531 | 1.94 |
2022-03-24 | 3.81 | 6.455 | -1.295 | 1.554 | 1.94 |
2022-03-25 | 3.84 | 6.466 | 0.787 | 3.150 | 1.94 |
2022-03-28 | 4.22 | 6.495 | 9.896 | 8.333 | 1.95 |
2022-03-29 | 4.64 | 6.532 | 9.953 | 9.716 | 1.96 |
2022-03-30 | 4.66 | 6.552 | 0.431 | 4.957 | 1.97 |
2022-03-31 | 4.72 | 6.574 | 1.288 | 5.794 | 1.97 |
2022-04-01 | 4.94 | 6.599 | 4.661 | 5.932 | 1.98 |
2022-04-06 | 4.96 | 6.616 | 0.405 | 4.049 | 1.98 |
2022-04-07 | 4.94 | 6.636 | -0.403 | 5.040 | 1.99 |
2022-04-08 | 4.9 | 6.655 | -0.810 | 4.656 | 2.00 |
2022-04-11 | 4.84 | 6.679 | -1.224 | 5.918 | 2.00 |
2022-04-12 | 5 | 6.701 | 3.306 | 5.165 | 2.01 |
2022-04-13 | 5.29 | 6.746 | 5.800 | 10.200 | 2.02 |
2022-04-14 | 5.47 | 6.775 | 3.403 | 6.427 | 2.03 |
2022-04-15 | 5.34 | 6.816 | -2.377 | 9.324 | 2.04 |
2022-04-18 | 5.14 | 6.834 | -3.745 | 4.120 | 2.05 |
2022-04-19 | 5.32 | 6.857 | 3.502 | 5.253 | 2.06 |
2022-04-20 | 5.15 | 6.874 | -3.195 | 3.947 | 2.06 |
2022-04-21 | 5.11 | 6.890 | -0.777 | 3.689 | 2.07 |
2022-04-22 | 5.43 | 6.949 | 6.262 | 12.916 | 2.08 |
2022-04-25 | 5.05 | 6.978 | -6.998 | 6.998 | 2.09 |
2022-04-26 | 4.78 | 7.006 | -5.347 | 6.931 | 2.10 |
2022-04-27 | 4.96 | 7.038 | 3.766 | 7.741 | 2.11 |
2022-04-28 | 5.04 | 7.066 | 1.613 | 6.653 | 2.12 |
2022-04-29 | 5.11 | 7.090 | 1.389 | 5.754 | 2.13 |
2022-05-05 | 5.13 | 7.112 | 0.391 | 5.088 | 2.13 |
2022-05-06 | 5.33 | 7.165 | 3.899 | 12.086 | 2.15 |
2022-05-09 | 5.36 | 7.184 | 0.563 | 4.128 | 2.16 |
2022-05-10 | 5.06 | 7.211 | -5.597 | 6.530 | 2.16 |
2022-05-11 | 5.28 | 7.246 | 4.348 | 7.905 | 2.17 |
2022-05-12 | 5.41 | 7.272 | 2.462 | 5.682 | 2.18 |
2022-05-13 | 5.79 | 7.313 | 7.024 | 8.503 | 2.19 |
2022-05-16 | 5.87 | 7.341 | 1.382 | 5.699 | 2.20 |
2022-05-17 | 5.83 | 7.362 | -0.681 | 4.429 | 2.21 |
2022-05-18 | 5.65 | 7.377 | -3.087 | 3.087 | 2.21 |
2022-05-19 | 5.73 | 7.412 | 1.416 | 7.434 | 2.22 |
2022-05-20 | 5.62 | 7.429 | -1.920 | 3.490 | 2.23 |
2022-05-23 | 5.58 | 7.443 | -0.712 | 3.025 | 2.23 |