融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

韦尔股份融券券源 韦尔股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
敏芯股份 当虹科技 复洁环保 国元证券 奇安信-U 绿盟科技 光威复材 省广集团 天合光能 润达医疗

韦尔股份融券券源 韦尔股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2632.960000
2018-11-2632.630.143-1.0015.2490.04
2018-11-2733.60.2162.9732.6050.06
2018-11-2834.350.3312.2324.0180.10
2018-11-2934.50.5630.4378.0640.17
2018-11-3033.60.690-2.6094.5510.21
2018-12-0335.750.9266.3997.9170.28
2018-12-0435.371.009-1.0632.8250.30
2018-12-0535.531.1250.4523.9300.34
2018-12-0633.721.268-5.0945.0660.38
2018-12-0734.861.4323.3815.6640.43
2018-12-1035.861.5992.8695.5940.48
2018-12-1135.741.656-0.3351.8960.50
2018-12-1234.851.788-2.4904.5330.54
2018-12-1334.741.847-0.3162.0370.55
2018-12-1433.441.989-3.7425.1240.60
2018-12-1732.292.158-3.4396.2500.65
2018-12-1832.312.2580.0623.7470.68
2018-12-1930.752.432-4.8286.7780.73
2018-12-2030.922.5130.5533.1220.75
2018-12-2130.932.5680.0322.1350.77
2018-12-24312.6590.2263.5240.80
2018-12-2530.852.773-0.4844.4520.83
2018-12-2629.732.873-3.6304.0190.86
2018-12-2728.83.007-3.1285.5840.90
2018-12-2829.143.0671.1812.5000.92
2019-01-0228.753.146-1.3383.2940.94
2019-01-0328.223.229-1.8433.5130.97
2019-01-0429.083.3903.0476.6621.02
2019-01-0730.413.5524.5746.3961.07
2019-01-0829.733.617-2.2362.5981.09
2019-01-0929.823.7610.3035.7851.13
2019-01-1029.343.820-1.6102.4141.15
2019-01-1129.633.8650.9881.8401.16
2019-01-1427.914.027-5.8056.9521.21
2019-01-1528.944.1313.6904.3351.24
2019-01-1629.084.2150.4843.4551.26
2019-01-1728.874.337-0.7225.0551.30
2019-01-1828.954.4260.2773.7061.33
2019-01-2130.034.5743.7315.9071.37
2019-01-2229.314.646-2.3982.9641.39
2019-01-2328.944.699-1.2622.1841.41
2019-01-2430.334.9194.8038.7081.48
2019-01-2530.115.016-0.7253.8581.50
2019-01-2830.25.0930.2993.0551.53
2019-01-2928.985.194-4.0404.2051.56
2019-01-3028.365.295-2.1394.2791.59
2019-01-3128.035.388-1.1643.9841.62
2019-02-01295.4883.4614.1381.65
2019-02-1130.655.6475.6906.2071.69
2019-02-1231.145.7651.5994.5351.73
2019-02-1333.256.0026.7768.5741.80
2019-02-1433.236.064-0.0602.2261.82
2019-02-1533.366.2220.3915.6881.87
2019-02-1835.056.3865.0665.6061.92
2019-02-1935.116.5980.1717.2471.98
2019-02-2034.386.692-2.0793.3042.01
2019-02-2134.786.8151.1634.2182.04
2019-02-2237.787.1458.62610.4952.14
2019-02-2540.557.3807.3326.9612.21
2019-02-2641.057.6731.2338.5572.30
2019-02-2739.227.890-4.4586.6262.37
2019-02-2839.187.989-0.1023.0342.40
2019-03-0141.218.1855.1815.7172.46
2019-03-0442.278.4842.5728.4932.55
2019-03-0546.58.90210.00710.7882.67
2019-03-0646.399.125-0.2375.7632.74
2019-03-0747.639.5862.67311.6192.88
2019-03-0849.9410.4234.85020.1133.13
2019-03-1152.4310.9044.98611.0133.27
2019-03-1254.2311.2303.4337.2103.37
2019-03-1348.7811.595-10.0508.9803.48
2019-03-1448.3411.905-0.9027.6883.57
2019-03-1547.1312.094-2.5034.8203.63
2019-03-1851.1212.5518.46610.7153.77
2019-03-1951.3212.9050.3918.2753.87
2019-03-2049.1213.295-4.2879.5483.99
2019-03-2150.3213.5702.4436.5554.07
2019-03-2250.4213.8430.1996.4984.15
2019-03-2552.4214.3643.96711.9204.31
2019-03-2652.0514.567-0.7064.6744.37
2019-03-2753.5514.8082.8825.3994.44
2019-03-2849.5215.122-7.5267.6194.54
2019-03-2949.1415.398-0.7676.7454.62
2019-04-0154.0815.80410.0538.9954.74
2019-04-0256.0916.0603.7175.4924.82
2019-04-0357.6716.3492.8176.0084.90
2019-04-0457.0516.657-1.0756.4855.00
2019-04-0856.0716.992-1.7187.1695.10
2019-04-0955.0617.267-1.8015.9935.18
2019-04-1054.5517.396-0.9262.8335.22
2019-04-1151.7517.712-5.1337.3335.31
2019-04-1250.8617.893-1.7204.2515.37
2019-04-1553.5518.1935.2896.7245.46
2019-04-1658.9318.68610.04710.0475.61
2019-04-1758.2719.189-1.12010.3685.76
2019-04-1856.6519.386-2.7804.1705.82
2019-04-1955.8819.575-1.3594.0605.87
2019-04-2255.319.848-1.0385.9235.95
2019-04-2354.7419.985-1.0133.0026.00
2019-04-2457.6220.2885.2616.3036.09
2019-04-2554.0920.548-6.1265.7626.16
2019-04-2654.4420.7070.6473.5136.21
2019-04-2952.8721.219-2.88411.6276.37
2019-04-3054.5521.4663.1785.4286.44
2019-05-0751.8221.741-5.0056.3616.52
2019-05-0850.7922.232-1.98811.6176.67
2019-05-0950.0122.520-1.5366.8916.76
2019-05-1053.9522.9577.8789.7386.89
2019-05-1351.5723.153-4.4114.5416.95
2019-05-1452.2523.3961.3195.5857.02
2019-05-1552.5423.5630.5553.8287.07
2019-05-1652.0323.687-0.9712.8557.11
2019-05-1751.8223.910-0.4045.1517.17
2019-05-2053.4424.1913.1266.3107.26
2019-05-2151.3424.388-3.9304.6227.32
2019-05-2251.0824.556-0.5063.9357.37
2019-05-2346.8524.981-8.28110.8857.49
2019-05-2443.725.283-6.7248.3037.58
2019-05-2745.3325.5503.7307.0717.67
2019-05-2843.9525.774-3.0446.1117.73
2019-05-2944.4625.8961.1603.2997.77
2019-05-3043.326.082-2.6095.1517.82
2019-05-3141.7526.242-3.5804.5967.87
2019-06-0342.3526.4171.4374.9587.93
2019-06-0440.6826.601-3.9435.4317.98
2019-06-0540.7826.7040.2463.0248.01
2019-06-0638.7526.926-4.9786.8668.08
2019-06-1041.2527.2276.4528.7748.17
2019-06-1144.2527.5827.2739.6248.27
2019-06-1243.8527.694-0.9043.0738.31
2019-06-1345.0527.8852.7375.0638.37
2019-06-1443.5328.006-3.3743.3528.40
2019-06-1744.8128.1352.9413.4468.44
2019-06-1844.928.2440.2012.9238.47
2019-06-1949.4228.35110.0672.6068.51
2019-06-2050.8828.7342.9549.0258.62
2019-06-2150.7728.936-0.2164.7768.68
2019-06-2449.529.119-2.5014.4328.74
2019-06-2549.2529.262-0.5053.4958.78
2019-06-2651.5829.5294.7316.1938.86
2019-06-2755.5529.9827.6979.7918.99
2019-06-2854.6630.172-1.6024.1769.05
2019-07-0155.9430.4452.3425.8549.13
2019-07-0253.7530.653-3.9154.6489.20
2019-07-0353.4430.765-0.5772.5129.23
2019-07-0453.0230.919-0.7863.4819.28
2019-07-0554.2331.0762.2823.4709.32
2019-07-0852.2631.279-3.6334.6659.38
2019-07-0953.2331.4601.8564.0769.44
2019-07-1055.1131.6713.5324.6039.50
2019-07-1154.7331.835-0.6903.5939.55
2019-07-1254.8831.9490.2742.5039.58
2019-07-1558.8532.4737.23410.6789.74
2019-07-1659.4232.7340.9695.2689.82
2019-07-1762.3833.1414.9817.8429.94
2019-07-1860.5633.421-2.9185.53110.03
2019-07-1960.233.627-0.5944.11210.09
2019-07-2262.9334.2704.53512.25910.28
2019-07-2364.7534.5702.8925.56210.37
2019-07-2467.1534.9923.7077.53710.50
2019-07-2569.7335.3623.8426.37410.61
2019-07-2669.0335.668-1.0045.32110.70
2019-07-2969.5535.9620.7535.07010.79
2019-07-3068.3236.266-1.7695.34910.88
2019-07-3167.0536.445-1.8593.19110.93
2019-08-0170.836.8715.5937.23311.06
2019-08-0267.8337.303-4.1957.62711.19
2019-08-0566.4837.562-1.9904.67311.27
2019-08-0666.5137.8100.0454.48311.34
2019-08-0764.6638.080-2.7825.00711.42
2019-08-0865.4438.3551.2065.04211.51
2019-08-0965.0338.755-0.6277.38111.63
2019-08-1270.9339.5279.07313.07111.86
2019-08-1369.339.781-2.2984.39911.93
2019-08-1470.9240.1642.3386.47912.05
2019-08-1572.9340.6072.8347.29012.18
2019-08-1672.5940.854-0.4664.08612.26
2019-08-1979.8541.52110.00110.01512.46
2019-08-2084.5242.2935.84810.95812.69
2019-08-2185.9342.8391.6687.63112.85
2019-08-2284.6243.270-1.5246.11012.98
2019-08-2383.3243.582-1.5364.49113.07
2019-08-2684.9843.9181.9924.75313.18
2019-08-2786.8144.4422.1537.23713.33
2019-08-2885.1544.589-1.9122.07313.38
2019-08-2990.2845.1296.0257.17613.54
2019-08-3087.9946.163-2.53714.10113.85
2019-09-0296.7847.0679.99011.21714.12
2019-09-0397.9347.5141.1885.47614.25
2019-09-0495.4848.042-2.5026.63714.41
2019-09-0596.9548.6261.5407.22714.59
2019-09-0698.5249.2191.6197.22014.77
2019-09-09105.2350.1316.81110.39415.04
2019-09-10105.8850.8060.6187.65015.24
2019-09-11106.9351.4020.9926.69615.42
2019-09-1210351.904-3.6755.84515.57
2019-09-16101.6852.370-1.2825.50515.71
2019-09-17104.1952.8292.4695.28115.85
2019-09-18102.4253.279-1.6995.27915.98
2019-09-19104.6353.7372.1585.25316.12
2019-09-20109.9254.3205.0566.35616.30
2019-09-23113.5354.9953.2847.14216.50
2019-09-24111.9355.441-1.4094.77416.63
2019-09-25106.1156.220-5.2008.81816.87
2019-09-2698.9157.045-6.78510.00817.11
2019-09-27104.157.5775.2476.12717.27
2019-09-3098.0458.176-5.8217.32917.45
2019-10-0896.5358.717-1.5406.73217.62
2019-10-0999.9359.1563.5225.27317.75
2019-10-10101.2359.4511.3013.49217.84
2019-10-1198.9359.985-2.2726.48018.00
2019-10-14103.660.5484.7216.52018.16
2019-10-15100.2360.927-3.2534.53718.28
2019-10-1699.8161.154-0.4192.73418.35
2019-10-17100.7161.4020.9022.95618.42
2019-10-1897.3861.796-3.3074.85618.54
2019-10-2196.4762.175-0.9344.71318.65
2019-10-22100.6262.5654.3024.64418.77
2019-10-23101.6362.8471.0043.32918.85
2019-10-24103.0363.2391.3784.57518.97
2019-10-25104.6863.6371.6014.55219.09
2019-10-28104.6863.9810.0003.94519.19
2019-10-29101.6464.384-2.9044.76719.32
2019-10-30107.3865.3195.64710.44919.60
2019-10-31109.9266.2402.36510.04819.87
2019-11-01107.2166.637-2.4654.44919.99
2019-11-04109.7867.2822.3977.04220.18
2019-11-05115.4867.9515.1926.95920.39
2019-11-06116.7868.2521.1263.09120.48
2019-11-07111.9268.616-4.1623.89620.58
2019-11-08113.3868.9191.3053.20820.68
2019-11-11112.7269.359-0.5824.68320.81
2019-11-12112.9369.7590.1864.25820.93
2019-11-13123.6470.9169.48411.22821.27
2019-11-14126.9371.5662.6616.13921.47
2019-11-15129.8672.5442.3089.04421.76
2019-11-18124.873.051-3.8974.87421.92
2019-11-19127.5573.5302.2044.50322.06
2019-11-20123.7373.849-2.9953.09722.15
2019-11-21124.0174.1970.2263.36222.26
2019-11-22118.7475.393-4.25012.09622.62
2019-11-25113.4376.070-4.4727.15822.82
2019-11-26120.4576.6596.1895.86323.00
2019-11-27128.5177.9306.69211.87223.38
2019-11-28125.7878.322-2.1243.73523.50
2019-11-29125.1378.816-0.5174.74623.64
2019-12-02134.0379.9317.1139.98223.98
2019-12-03145.9381.2358.87910.72124.37
2019-12-04142.3381.650-2.4673.49524.49
2019-12-05140.6282.418-1.2016.55524.73
2019-12-06144.8383.1032.9945.67524.93
2019-12-09145.7983.8580.6636.21425.16
2019-12-10154.4385.1835.92610.29625.55
2019-12-11155.4385.6630.6483.71025.70
2019-12-12154.9686.301-0.3024.94125.89
2019-12-13150.5687.111-2.8396.45326.13
2019-12-16149.0287.744-1.0235.10126.32
2019-12-17151.5888.3381.7184.69726.50
2019-12-18149.2688.692-1.5312.85026.61
2019-12-19146.8689.285-1.6084.84426.79
2019-12-20150.3189.8912.3494.83526.97
2019-12-23149.5190.819-0.5327.45127.25
2019-12-24151.4391.4931.2845.34427.45
2019-12-25162.9292.6497.5888.51227.79
2019-12-26154.4693.390-5.1935.75728.02
2019-12-27147.5394.009-4.4875.03028.20
2019-12-30143.9394.818-2.4406.74428.45
2019-12-31143.3395.414-0.4174.99528.62
2020-01-02149.0495.9903.9844.64028.80
2020-01-03144.9396.993-2.7588.30029.10
2020-01-06141.4397.417-2.4153.59529.22
2020-01-07137.8397.680-2.5452.29829.30
2020-01-08138.6298.0590.5733.27929.42
2020-01-09147.7398.6966.5725.17229.61
2020-01-10156.2599.9125.7679.34129.97
2020-01-13167.31101.3787.07810.51530.41
2020-01-14166.37102.332-0.5626.87930.70
2020-01-15176.98103.5736.3778.41531.07
2020-01-16173.73104.056-1.8363.33431.22
2020-01-17175.43104.8470.9795.41131.45
2020-01-20188.43106.5157.41010.62531.95
2020-01-21183.93107.662-2.3887.48332.30
2020-01-22185.9109.4301.07111.41232.83
2020-01-23185.48110.894-0.2269.46733.27
2020-02-03166.93111.569-10.0014.85233.47
2020-02-04183.63112.81510.0048.14733.84
2020-02-05190.4113.7103.6875.63634.11
2020-02-06198.14114.9624.0657.58434.49
2020-02-07195.16115.600-1.5043.92734.68
2020-02-10182.93116.728-6.2677.39935.02
2020-02-11187.23117.3952.3514.27535.22
2020-02-12188.22117.8670.5293.00735.36
2020-02-13197.29119.1344.8197.70435.74
2020-02-14190.93120.263-3.2247.09636.08
2020-02-17192.92120.8121.0423.42036.24
2020-02-18195.93121.6441.5605.09036.49
2020-02-19192.54123.036-1.7308.67736.91
2020-02-20203.73124.3215.8127.57237.30
2020-02-21199.95124.959-1.8553.82937.49
2020-02-24219.95127.06910.00311.50838.12
2020-02-25213.43128.760-2.9649.51138.63
2020-02-26194.91130.140-8.6778.49539.04
2020-02-27183.09131.422-6.0648.40439.43
2020-02-28174.15132.972-4.88310.67839.89
2020-03-02169.84133.946-2.4756.88540.18
2020-03-03174.63134.7702.8205.66440.43
2020-03-04169.81135.893-2.7607.93140.77
2020-03-05174.72136.9222.8917.06741.08
2020-03-06172.44137.434-1.3053.56641.23
2020-03-09155.21138.457-9.9927.91041.54
2020-03-10162.73139.6804.8459.01441.90
2020-03-11159.53140.221-1.9664.07442.07
2020-03-12163.93141.2402.7587.45942.37
2020-03-13162.59142.354-0.8178.22342.71
2020-03-16146.32143.675-10.00710.83143.10
2020-03-17146.31145.257-0.00712.97843.58
2020-03-18143.93146.200-1.6277.86043.86
2020-03-19149.62147.0213.9536.58744.11
2020-03-20145.67147.932-2.6407.50644.38
2020-03-23135.93148.698-6.6866.76244.61
2020-03-24137.27149.3710.9865.87844.81
2020-03-25148.63150.1658.2766.41145.05
2020-03-26145.13150.509-2.3552.84645.15
2020-03-27149.23151.0662.8254.47945.32
2020-03-30157.93152.5605.83011.35245.77
2020-03-31155.83153.464-1.3306.96546.04
2020-04-01155.91154.1870.0515.56446.26
2020-04-02166.09155.6476.52910.54546.69
2020-04-03163.43155.990-1.6022.52346.80
2020-04-07165.91156.7771.5175.69147.03
2020-04-08167.52157.3480.9704.09347.20
2020-04-09162.78158.073-2.8305.34347.42
2020-04-10155.43158.851-4.5156.00847.66
2020-04-13147.96159.574-4.8065.86147.87
2020-04-14157.23160.3116.2655.62348.09
2020-04-15165.62161.5885.3369.25448.48
2020-04-16170.4162.4142.8865.81548.72
2020-04-17175.73163.2953.1286.02148.99
2020-04-20178.93164.1181.8215.51449.24
2020-04-21171.7164.885-4.0415.36049.47
2020-04-22170.93165.349-0.4483.26249.60
2020-04-23168.28165.965-1.5504.39449.79
2020-04-24168.15166.628-0.0774.73049.99
2020-04-27166.93167.184-0.7263.99650.16
2020-04-28176.61168.4445.7998.56050.53
2020-04-29178.41169.1591.0194.81350.75
2020-04-30194.41170.5018.9688.27951.15
2020-05-06209.34172.1437.6809.41351.64
2020-05-07208.12172.843-0.5834.03651.85
2020-05-08208.9173.9200.3756.18952.18
2020-05-11206.62174.538-1.0913.58552.36
2020-05-12206.98175.0380.1742.89952.51
2020-05-13208.4175.5380.6862.88452.66
2020-05-14206.95176.341-0.6964.65552.90
2020-05-15214.83177.2433.8085.04053.17
2020-05-18194.03178.989-9.68210.79553.70
2020-05-19200.03179.7973.0924.85053.94
2020-05-20188.93181.145-5.5498.55954.34
2020-05-21186.63181.661-1.2173.31954.50
2020-05-22186.13182.367-0.2684.55454.71
2020-05-25180.93183.177-2.7945.36754.95
2020-05-26191.93183.8446.0804.17355.15
2020-05-27183.83184.746-4.2205.88855.42
2020-05-28182.61185.378-0.6644.15655.61
2020-05-29183.51185.8880.4933.33055.77
2020-06-01190.93186.7504.0435.42256.03
2020-06-02185.74187.188-2.7182.82856.16
2020-06-03182.86187.867-1.5514.45856.36
2020-06-04181.16188.146-0.9301.84856.44
2020-06-05186.43188.7752.9094.04656.63
2020-06-08182.98189.486-1.8514.66756.85
2020-06-09190.28190.3423.9905.39457.10
2020-06-10193.93191.0451.9184.35157.31
2020-06-11189.93191.796-2.0634.74457.54
2020-06-12189.5192.669-0.2265.52857.80
2020-06-15180.08193.184-4.9713.43057.96
2020-06-16179.14193.907-0.5224.84858.17
2020-06-17179.73194.2750.3292.45658.28
2020-06-18182.78194.7371.6973.03258.42
2020-06-19197.73196.3498.1799.78258.90
2020-06-22202.53197.1372.4284.66859.14
2020-06-23204.92197.8351.1804.08859.35
2020-06-24206.61198.4710.8253.69459.54
2020-06-29199.76199.079-3.3153.64959.72
2020-06-30201.88199.4781.0612.37359.84
2020-07-01207.61200.3182.8384.85960.10
2020-07-02214.66201.2363.3965.13060.37
2020-07-03208.32202.416-2.9546.79760.72
2020-07-06228.73204.1599.7979.14561.25
2020-07-07229.86205.4480.4946.72861.63
2020-07-08231.44206.4120.6874.99961.92
2020-07-09240.77207.2734.0314.29162.18
2020-07-10243.93208.1211.3124.17462.44
2020-07-13245.44208.8610.6193.61662.66
2020-07-14249.63210.0591.7075.76163.02
2020-07-15230.51212.060-7.65910.41563.62
2020-07-16208.09213.888-9.72610.54264.17
2020-07-17218.36215.3784.9358.18964.61
2020-07-20217.62216.998-0.3398.93065.10
2020-07-21215.62217.736-0.9194.10865.32
2020-07-22220.03218.8062.0455.83965.64
2020-07-23213.93219.682-2.7724.91365.90
2020-07-24199.35221.080-6.8158.41466.32
2020-07-27197222.067-1.1796.01066.62
2020-07-28199.84222.4931.4422.55866.75
2020-07-29207.17223.4613.6685.60967.04
2020-07-30203.4224.142-1.8204.01667.24
2020-07-31205.64224.8841.1014.33167.47
2020-08-03201.42226.096-2.0527.22167.83
2020-08-04197.67226.724-1.8623.81368.02
2020-08-05201.97227.3262.1753.57768.20
2020-08-06197.18227.814-2.3722.97168.34
2020-08-07188.78228.941-4.2607.16168.68
2020-08-10191.51229.7501.4465.06968.92
2020-08-11187230.233-2.3553.10269.07
2020-08-12187.05230.9350.0274.50369.28
2020-08-13182.97231.431-2.1813.25069.43
2020-08-14186.28231.8031.8092.39969.54
2020-08-17183.71232.370-1.3803.70469.71
2020-08-18182.66232.933-0.5723.69669.88
2020-08-19187.3234.0442.5407.11770.21
2020-08-20183234.599-2.2963.64170.38
2020-08-21188.01235.3612.7384.86370.61
2020-08-24188.65236.4660.3407.02670.94
2020-08-25180.17236.934-4.4953.11771.08
2020-08-26169.6237.633-5.8674.95171.29
2020-08-27171.93238.4421.3745.64371.53
2020-08-28175.31239.0201.9663.96171.71
2020-08-31167.83239.611-4.2674.22171.88
2020-09-01168.7239.8360.5181.60371.95
2020-09-02170.4240.1321.0082.08772.04
2020-09-03186.12241.9269.22511.56772.58
2020-09-04187.1242.6480.5274.63172.79
2020-09-07182243.637-2.7266.52173.09
2020-09-08177.05244.356-2.7204.87473.31
2020-09-09171.31245.168-3.2425.68273.55
2020-09-10174.11245.7971.6344.33773.74
2020-09-11187.72247.2277.8179.14474.17
2020-09-14191247.9671.7474.64574.39
2020-09-15188.54248.846-1.2885.59774.65
2020-09-16195.88249.6663.8935.02374.90
2020-09-17193.01250.178-1.4653.18675.05
2020-09-18191.8250.929-0.6274.69475.28
2020-09-21185.95251.543-3.0503.96275.46
2020-09-22185.58252.029-0.1993.14675.61
2020-09-23184.7252.452-0.4742.74875.74
2020-09-24182.8252.768-1.0292.07475.83
2020-09-25174.91253.515-4.3165.12676.05
2020-09-28175.2253.9510.1662.98476.19
2020-09-29174.96254.325-0.1372.56876.30
2020-09-30177.37254.7731.3773.02976.43
2020-10-09182.4255.1122.8362.22776.53
2020-10-12191.43255.8064.9514.35376.74
2020-10-13192.16256.2140.3812.54976.86
2020-10-14186.7256.987-2.8414.96577.10
2020-10-15185.3257.462-0.7503.08077.24
2020-10-16184.5258.208-0.4324.85277.46
2020-10-19179.98258.822-2.4504.09277.65
2020-10-20180.9259.2910.5113.11177.79
2020-10-21178.72259.707-1.2052.79277.91
2020-10-22177.69260.113-0.5762.74778.03
2020-10-23172.3260.919-3.0335.61178.28
2020-10-26173.12261.6390.4764.99178.49
2020-10-27181.3262.5424.7255.97978.76
2020-10-28180.16262.977-0.6292.89678.89
2020-10-29184.3263.7002.2984.70779.11
2020-10-30198.02265.1997.4449.08379.56
2020-11-02217.82266.8329.9998.99480.05
2020-11-03215.59267.980-1.0246.39180.39
2020-11-04211268.915-2.1295.32080.67
2020-11-05214269.6921.4224.35580.91
2020-11-06219.31270.7132.4815.58981.21
2020-11-09239.45272.3739.1838.31781.71
2020-11-10224.91273.153-6.0724.16481.95
2020-11-11202.42274.435-10.0007.59982.33
2020-11-12204.17275.1160.8654.00282.53
2020-11-13201.79275.915-1.1664.75182.77
2020-11-16199.8276.731-0.9864.90183.02
2020-11-17202.7277.8151.4516.42183.34
2020-11-18202.54278.779-0.0795.70883.63
2020-11-19205.2279.5341.3134.41483.86
2020-11-20202.35280.010-1.3892.82784.00
2020-11-23200.5280.896-0.9145.30384.27
2020-11-24205.2281.7542.3445.01784.53
2020-11-25209.9282.4262.2903.84084.73
2020-11-26202.77283.035-3.3973.60684.91
2020-11-27205.8283.6091.4943.34485.08
2020-11-30215.44284.6764.6845.94385.40
2020-12-01216.88285.3020.6683.46385.59
2020-12-02218.77285.8530.8713.02585.76
2020-12-03217.09286.319-0.7682.57885.90
2020-12-04217.64286.7960.2532.62686.04
2020-12-07216.86287.611-0.3584.51286.28
2020-12-08218288.1090.5262.74486.43
2020-12-09217.13288.818-0.3993.91786.65
2020-12-10232.41290.8077.03710.27087.24
2020-12-11232.75291.5910.1464.04087.48
2020-12-14235.8292.5461.3104.85987.76
2020-12-15228.5294.040-3.0967.84688.21
2020-12-16228.2294.766-0.1313.82188.43
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎