七一二融券券源 七一二专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	27.68	0	0	0	0
2020-04-28	26.11	0.208	-5.672	9.574	0.06
2020-04-29	25.53	0.278	-2.221	3.294	0.08
2020-04-30	26.18	0.354	2.546	3.447	0.11
2020-05-06	26.58	0.417	1.528	2.865	0.13
2020-05-07	26.81	0.497	0.865	3.574	0.15
2020-05-08	26.89	0.537	0.298	1.790	0.16
2020-05-11	29.59	0.778	10.041	9.781	0.23
2020-05-12	30.15	0.888	1.893	4.360	0.27
2020-05-13	29.7	0.960	-1.493	2.919	0.29
2020-05-14	30.01	1.065	1.044	4.209	0.32
2020-05-15	31.06	1.328	3.499	10.163	0.40
2020-05-18	30.51	1.443	-1.771	4.507	0.43
2020-05-19	30.45	1.522	-0.197	3.114	0.46
2020-05-20	29.86	1.644	-1.938	4.926	0.49
2020-05-21	29.39	1.735	-1.574	3.684	0.52
2020-05-22	28.85	1.814	-1.837	3.300	0.54
2020-05-25	28.4	1.926	-1.560	4.714	0.58
2020-05-26	28.83	2.003	1.514	3.239	0.60
2020-05-27	28.11	2.142	-2.497	5.931	0.64
2020-05-28	28.71	2.210	2.134	2.810	0.66
2020-05-29	28.48	2.277	-0.801	2.856	0.68
2020-06-01	29.36	2.372	3.090	3.862	0.71
2020-06-02	29.86	2.452	1.703	3.236	0.74
2020-06-03	29.71	2.527	-0.502	3.014	0.76
2020-06-04	30.12	2.588	1.380	2.423	0.78
2020-06-05	30.29	2.637	0.564	1.959	0.79
2020-06-08	29.39	2.767	-2.971	5.315	0.83
2020-06-09	30.18	2.877	2.688	4.355	0.86
2020-06-10	31.22	2.987	3.446	4.241	0.90
2020-06-11	31.8	3.133	1.858	5.477	0.94
2020-06-12	34.29	3.479	7.830	12.138	1.04
2020-06-15	33.9	3.581	-1.137	3.587	1.07
2020-06-16	34.29	3.684	1.150	3.599	1.11
2020-06-17	35.5	3.829	3.529	4.929	1.15
2020-06-18	35.07	3.928	-1.211	3.380	1.18
2020-06-19	35.66	4.065	1.682	4.591	1.22
2020-06-22	35.22	4.200	-1.234	4.627	1.26
2020-06-23	36.61	4.358	3.947	5.168	1.31
2020-06-24	36.6	4.464	-0.027	3.469	1.34
2020-06-29	37.33	4.627	1.995	5.246	1.39
2020-06-30	38.38	4.761	2.813	4.179	1.43
2020-07-01	36.75	5.016	-4.247	8.338	1.50
2020-07-02	36.68	5.131	-0.190	3.755	1.54
2020-07-03	39.79	5.482	8.479	10.578	1.64
2020-07-06	40.06	5.624	0.679	4.272	1.69
2020-07-07	41.05	5.833	2.471	6.091	1.75
2020-07-08	40.99	5.963	-0.146	3.825	1.79
2020-07-09	41.33	6.198	0.829	6.807	1.86
2020-07-10	41.2	6.390	-0.315	5.613	1.92
2020-07-13	41.56	6.517	1.119	3.650	1.96
2020-07-14	40.98	6.734	-1.396	6.352	2.02
2020-07-15	41.28	6.898	0.732	4.783	2.07
2020-07-16	38.97	7.221	-5.596	9.932	2.17
2020-07-17	38.79	7.411	-0.462	5.902	2.22
2020-07-20	42.28	7.732	8.997	9.100	2.32
2020-07-21	40.7	7.966	-3.737	6.906	2.39
2020-07-22	40.51	8.106	-0.467	4.128	2.43
2020-07-23	41.9	8.320	3.431	6.147	2.50
2020-07-24	39.56	8.622	-5.585	9.165	2.59
2020-07-27	40.19	8.831	1.593	6.218	2.65
2020-07-28	40.1	8.960	-0.224	3.857	2.69
2020-07-29	41.58	9.117	3.691	4.539	2.74
2020-07-30	45.75	9.499	10.029	10.029	2.85
2020-07-31	44.15	9.769	-3.497	7.344	2.93
2020-08-03	47.22	10.159	6.954	9.898	3.05
2020-08-04	46.89	10.390	-0.699	5.909	3.12
2020-08-05	51.59	10.801	10.023	9.576	3.24
2020-08-06	54.5	11.143	5.641	7.521	3.34
2020-08-07	56.15	11.478	3.028	7.156	3.44
2020-08-10	52.04	12.002	-7.320	12.075	3.60
2020-08-11	53.12	12.313	2.075	7.033	3.69
2020-08-12	53.72	12.675	1.130	8.095	3.80
2020-08-13	53.75	12.935	0.056	5.789	3.88
2020-08-14	53.83	13.109	0.149	3.888	3.93
2020-08-17	55.2	13.303	2.545	4.217	3.99
2020-08-18	57.37	13.590	3.931	5.996	4.08
2020-08-19	52.6	13.993	-8.314	9.203	4.20
2020-08-20	50.24	14.253	-4.487	6.217	4.28
2020-08-21	50.9	14.474	1.314	5.195	4.34
2020-08-24	51.85	14.649	1.866	4.067	4.39
2020-08-25	50.08	14.845	-3.414	4.687	4.45
2020-08-26	49.48	15.074	-1.198	5.551	4.52
2020-08-27	49.97	15.187	0.990	2.708	4.56
2020-08-28	50.5	15.354	1.061	3.982	4.61
2020-08-31	51.03	15.522	1.050	3.941	4.66
2020-09-01	51.72	15.733	1.352	4.899	4.72
2020-09-02	49.45	15.947	-4.389	5.201	4.78
2020-09-03	48.51	16.163	-1.901	5.339	4.85
2020-09-04	48.94	16.310	0.886	3.608	4.89
2020-09-07	46.6	16.489	-4.781	4.597	4.95
2020-09-08	46.34	16.625	-0.558	3.519	4.99
2020-09-09	44.81	16.854	-3.302	6.150	5.06
2020-09-10	43.75	17.019	-2.366	4.530	5.11
2020-09-11	44.4	17.106	1.486	2.331	5.13
2020-09-14	44.19	17.204	-0.473	2.680	5.16
2020-09-15	44.99	17.315	1.810	2.942	5.19
2020-09-16	44.51	17.420	-1.067	2.845	5.23
2020-09-17	44.91	17.527	0.899	2.853	5.26
2020-09-18	45.3	17.606	0.868	2.093	5.28
2020-09-21	45.7	17.816	0.883	5.519	5.34
2020-09-22	46.6	18.032	1.969	5.558	5.41
2020-09-23	47.08	18.150	1.030	3.004	5.44
2020-09-24	45	18.318	-4.418	4.482	5.50
2020-09-25	45.52	18.393	1.156	1.978	5.52
2020-09-28	44.61	18.513	-1.999	3.229	5.55
2020-09-29	45	18.633	0.874	3.206	5.59
2020-09-30	44.75	18.741	-0.556	2.889	5.62
2020-10-09	44.11	18.981	-1.430	6.525	5.69
2020-10-12	47.1	19.253	6.779	6.937	5.78
2020-10-13	47.49	19.396	0.828	3.609	5.82
2020-10-14	49.84	19.709	4.948	7.538	5.91
2020-10-15	47.99	19.882	-3.712	4.334	5.96
2020-10-16	47.48	19.990	-1.063	2.730	6.00
2020-10-19	44.7	20.264	-5.855	7.350	6.08
2020-10-20	44.86	20.341	0.358	2.058	6.10
2020-10-21	44.05	20.427	-1.806	2.341	6.13
2020-10-22	42.79	20.553	-2.860	3.541	6.17
2020-10-23	41.6	20.943	-2.781	11.241	6.28
2020-10-26	44.59	21.316	7.188	10.024	6.39
2020-10-27	45.29	21.426	1.570	2.938	6.43
2020-10-28	42.44	21.733	-6.293	8.655	6.52
2020-10-29	43.3	21.948	2.026	5.961	6.58
2020-10-30	42.93	22.078	-0.855	3.649	6.62
2020-11-02	42.08	22.251	-1.980	4.915	6.68
2020-11-03	43.54	22.416	3.470	4.563	6.72
2020-11-04	44.1	22.500	1.286	2.297	6.75
2020-11-05	45.41	22.676	2.971	4.626	6.80
2020-11-06	43.44	22.868	-4.338	5.329	6.86
2020-11-09	44.46	23.013	2.348	3.890	6.90
2020-11-10	43.87	23.171	-1.327	4.341	6.95
2020-11-11	42.05	23.351	-4.149	5.129	7.01
2020-11-12	41.26	23.504	-1.879	4.447	7.05
2020-11-13	41.6	23.591	0.824	2.521	7.08
2020-11-16	42.22	23.703	1.490	3.173	7.11
2020-11-17	40.08	23.913	-5.069	6.277	7.17
2020-11-18	40.2	24.019	0.299	3.169	7.21
2020-11-19	41.1	24.205	2.239	5.448	7.26
2020-11-20	41.48	24.330	0.925	3.601	7.30
2020-11-23	41.06	24.481	-1.013	4.412	7.34
2020-11-24	41.17	24.571	0.268	2.630	7.37
2020-11-25	40	24.697	-2.842	3.789	7.41
2020-11-26	41.06	24.798	2.650	2.950	7.44
2020-11-27	39.68	24.941	-3.361	4.311	7.48
2020-11-30	37.98	25.095	-4.284	4.864	7.53
2020-12-01	37.6	25.202	-1.001	3.423	7.56
2020-12-02	38.4	25.347	2.128	4.548	7.60
2020-12-03	37.9	25.478	-1.302	4.141	7.64
2020-12-04	37.87	25.529	-0.079	1.609	7.66
2020-12-07	37.46	25.592	-1.083	2.007	7.68
2020-12-08	37.65	25.643	0.507	1.628	7.69
2020-12-09	36.73	25.743	-2.444	3.267	7.72
2020-12-10	37.1	25.893	1.007	4.873	7.77
2020-12-11	36.98	25.959	-0.323	2.129	7.79
2020-12-14	35.96	26.081	-2.758	4.056	7.82
2020-12-15	37.04	26.280	3.003	6.452	7.88
2020-12-16	37.37	26.382	0.891	3.267	7.91
2020-12-17	36.56	26.492	-2.168	3.613	7.95
2020-12-18	36.69	26.567	0.356	2.462	7.97
2020-12-21	39.03	26.841	6.378	8.422	8.05
2020-12-22	39.07	26.967	0.102	3.869	8.09
2020-12-23	41.04	27.216	5.042	7.295	8.16
2020-12-24	40.94	27.415	-0.244	5.824	8.22
2020-12-25	39.84	27.516	-2.687	3.053	8.25
2020-12-28	40.56	27.679	1.807	4.819	8.30
2020-12-29	39.89	27.786	-1.652	3.205	8.34
2020-12-30	40.9	27.954	2.532	4.939	8.39
2020-12-31	41.55	28.073	1.589	3.447	8.42
2021-01-04	43.35	28.271	4.332	5.463	8.48
2021-01-05	42.8	28.365	-1.269	2.630	8.51
2021-01-06	43.4	28.475	1.402	3.061	8.54
2021-01-07	45.05	28.722	3.802	6.567	8.62
2021-01-08	40.9	29.084	-9.212	10.633	8.73
2021-01-11	39.85	29.303	-2.567	6.577	8.79
2021-01-12	41.92	29.600	5.194	8.507	8.88
2021-01-13	38.96	29.950	-7.061	10.782	8.98
2021-01-14	37.35	30.086	-4.132	4.389	9.03
2021-01-15	38.98	30.274	4.364	5.783	9.08
2021-01-18	40.82	30.474	4.720	5.875	9.14
2021-01-19	44.91	30.695	10.020	5.904	9.21
2021-01-20	43.31	30.863	-3.563	4.654	9.26
2021-01-21	44.65	31.024	3.094	4.318	9.31
2021-01-22	44.21	31.127	-0.985	2.800	9.34
2021-01-25	44.08	31.387	-0.294	7.080	9.42
2021-01-26	42.4	31.599	-3.811	6.012	9.48
2021-01-27	42.89	31.806	1.156	5.778	9.54
2021-01-28	42.37	31.986	-1.212	5.106	9.60
2021-01-29	41.32	32.188	-2.478	5.877	9.66
2021-02-01	42	32.360	1.646	4.889	9.71
2021-02-02	41.45	32.501	-1.310	4.095	9.75
2021-02-03	40.34	32.645	-2.678	4.270	9.79
2021-02-04	38.85	32.820	-3.694	5.404	9.85
2021-02-05	38.6	32.911	-0.644	2.831	9.87
2021-02-08	39.17	33.059	1.477	4.534	9.92
2021-02-09	40.9	33.276	4.417	6.382	9.98
2021-02-10	40.45	33.399	-1.100	3.643	10.02
2021-02-18	39.9	33.516	-1.360	3.511	10.05
2021-02-19	39.67	33.647	-0.576	3.985	10.09
2021-02-22	38.48	33.783	-3.000	4.235	10.13
2021-02-23	40.18	34.049	4.418	7.952	10.21
2021-02-24	38.6	34.233	-3.932	5.699	10.27
2021-02-25	39.42	34.377	2.124	4.378	10.31
2021-02-26	38.86	34.487	-1.421	3.399	10.35
2021-03-01	39.18	34.656	0.823	5.198	10.40
2021-03-02	38.87	34.762	-0.791	3.267	10.43
2021-03-03	38.4	34.872	-1.209	3.422	10.46
2021-03-04	37.42	35.000	-2.552	4.115	10.50
2021-03-05	37.9	35.121	1.283	3.821	10.54
2021-03-08	36.82	35.330	-2.850	6.807	10.60
2021-03-09	34.31	35.548	-6.817	7.632	10.66
2021-03-10	35.2	35.657	2.594	3.731	10.70
2021-03-11	34.03	35.781	-3.324	4.375	10.73
2021-03-12	33.3	35.858	-2.145	2.762	10.76
2021-03-15	33.03	35.948	-0.811	3.273	10.78
2021-03-16	32.98	36.000	-0.151	1.907	10.80
2021-03-17	33.16	36.039	0.546	1.395	10.81
2021-03-18	36.49	36.233	10.042	6.363	10.87
2021-03-19	35.79	36.392	-1.918	5.344	10.92
2021-03-22	35.8	36.469	0.028	2.571	10.94
2021-03-23	35.43	36.618	-1.034	5.056	10.99
2021-03-24	34.11	36.803	-3.726	6.520	11.04
2021-03-25	33.52	36.904	-1.730	3.606	11.07
2021-03-26	32.99	36.978	-1.581	2.685	11.09
2021-03-29	34.17	37.080	3.577	3.607	11.12
2021-03-30	34.81	37.194	1.873	3.922	11.16
2021-03-31	34.17	37.323	-1.839	4.539	11.20
2021-04-01	34.34	37.419	0.498	3.336	11.23
2021-04-02	34.87	37.478	1.543	2.038	11.24
2021-04-06	36.39	37.645	4.359	5.506	11.29
2021-04-07	35.45	37.760	-2.583	3.902	11.33
2021-04-08	36.39	37.916	2.652	5.134	11.37
2021-04-09	36.38	37.999	-0.027	2.721	11.40
2021-04-12	34.99	38.104	-3.821	3.628	11.43
2021-04-13	35.05	38.166	0.171	2.115	11.45
2021-04-14	35.7	38.258	1.854	3.081	11.48
2021-04-15	35.59	38.338	-0.308	2.689	11.50
2021-04-16	35.88	38.407	0.815	2.332	11.52
2021-04-19	35.72	38.467	-0.446	2.007	11.54
2021-04-20	35.5	38.517	-0.616	1.680	11.56
2021-04-21	35.07	38.563	-1.211	1.577	11.57
2021-04-22	35.26	38.600	0.542	1.255	11.58
2021-04-23	34.38	38.667	-2.496	2.354	11.60
2021-04-26	34.11	38.804	-0.785	4.828	11.64
2021-04-27	33.1	38.928	-2.961	4.485	11.68
2021-04-28	33.38	39.000	0.846	2.568	11.70
2021-04-29	33.85	39.068	1.408	2.427	11.72
2021-04-30	30.76	39.296	-9.129	8.892	11.79
2021-05-06	32.08	39.476	4.291	6.730	11.84
2021-05-07	31.63	39.593	-1.403	4.458	11.88
2021-05-10	30.6	39.681	-3.256	3.446	11.90
2021-05-11	30.92	39.753	1.046	2.778	11.93
2021-05-12	31.05	39.826	0.420	2.814	11.95
2021-05-13	31.2	39.874	0.483	1.868	11.96
2021-05-14	32.6	40.042	4.487	6.186	12.01
2021-05-17	32.77	40.116	0.521	2.699	12.03
2021-05-18	32.79	40.214	0.061	3.601	12.06
2021-05-19	33.6	40.334	2.470	4.270	12.10
2021-05-20	33.39	40.393	-0.625	2.113	12.12
2021-05-21	33.25	40.448	-0.419	2.007	12.13
2021-05-24	33.55	40.494	0.902	1.624	12.15
2021-05-25	33.41	40.598	-0.417	3.756	12.18
2021-05-26	33.02	40.683	-1.167	3.083	12.20
2021-05-27	33.43	40.772	1.242	3.180	12.23
2021-05-28	33.31	40.834	-0.359	2.243	12.25
2021-05-31	36.33	41.141	9.066	10.147	12.34
2021-06-01	36.53	41.247	0.551	3.468	12.37
2021-06-02	35.3	41.437	-3.367	6.460	12.43
2021-06-03	35.31	41.552	0.028	3.909	12.47
2021-06-04	35.55	41.618	0.680	2.237	12.49
2021-06-07	37.28	41.760	4.866	4.557	12.53
2021-06-08	37.62	41.887	0.912	4.050	12.57
2021-06-09	37.47	41.964	-0.399	2.472	12.59
2021-06-10	37.36	42.039	-0.294	2.402	12.61
2021-06-11	36.5	42.144	-2.302	3.480	12.64
2021-06-15	37.26	42.278	2.082	4.301	12.68
2021-06-16	36.64	42.397	-1.664	3.892	12.72
2021-06-17	36.64	42.523	0.000	4.121	12.76
2021-06-18	35.41	42.662	-3.357	4.722	12.80
2021-06-21	36.75	42.806	3.784	4.688	12.84
2021-06-22	36.85	42.897	0.272	2.966	12.87
2021-06-23	36.77	42.976	-0.217	2.605	12.89
2021-06-24	36.14	43.077	-0.714	3.352	12.92
2021-06-25	36.41	43.187	0.747	3.597	12.96
2021-06-28	36.3	43.257	-0.302	2.335	12.98
2021-06-29	35.92	43.316	-1.047	1.956	12.99
2021-06-30	36.1	43.399	0.501	2.756	13.02
2021-07-01	34.96	43.545	-3.158	5.014	13.06
2021-07-02	33.08	43.718	-5.378	6.293	13.12
2021-07-05	34.12	43.853	3.144	4.746	13.16
2021-07-06	33.78	43.944	-0.996	3.224	13.18
2021-07-07	34.12	44.020	1.007	2.694	13.21
2021-07-08	35.12	44.161	2.931	4.807	13.25
2021-07-09	33.92	44.245	-3.417	2.961	13.27
2021-07-12	34.1	44.303	0.531	2.034	13.29
2021-07-13	33.79	44.365	-0.909	2.229	13.31
2021-07-14	33.65	44.438	-3.249	2.588	13.33
2021-07-15	33.79	44.497	0.416	2.080	13.35
2021-07-16	33.97	44.575	0.533	2.782	13.37
2021-07-19	32.76	44.710	-3.562	4.946	13.41
2021-07-20	34.15	44.861	4.243	5.281	13.46
2021-07-21	35.71	45.020	4.568	5.359	13.51
2021-07-22	35.28	45.090	-1.204	2.380	13.53
2021-07-23	34.77	45.209	-1.446	4.110	13.56
2021-07-26	37.41	45.528	7.593	10.239	13.66
2021-07-27	37.48	45.714	0.187	5.934	13.71
2021-07-28	36.7	45.852	-2.081	4.509	13.76
2021-07-29	37.55	45.983	2.316	4.196	13.79
2021-07-30	40.31	46.323	7.350	10.120	13.90
2021-08-02	41.29	46.575	2.431	7.343	13.97
2021-08-03	41.2	46.763	-0.218	5.473	14.03
2021-08-04	41.59	46.851	0.947	2.524	14.06
2021-08-05	42.04	46.986	1.082	3.847	14.10
2021-08-06	42.6	47.174	1.332	5.304	14.15
2021-08-09	43.77	47.376	2.746	5.540	14.21
2021-08-10	46.85	47.858	7.037	12.337	14.36
2021-08-11	45.66	47.995	-2.540	3.607	14.40
2021-08-12	44.48	48.124	-2.584	3.482	14.44
2021-08-13	44.51	48.277	0.067	4.137	14.48
2021-08-16	44.05	48.418	-1.033	3.819	14.53
2021-08-17	43.06	48.640	-2.247	6.198	14.59
2021-08-18	43.31	48.809	0.581	4.691	14.64
2021-08-19	44.92	49.084	3.717	7.342	14.73
2021-08-20	45.65	49.387	1.625	7.970	14.82
2021-08-23	46.46	49.640	1.774	6.528	14.89
2021-08-24	44.12	49.842	-5.037	5.489	14.95
2021-08-25	42.33	50.071	-4.057	6.505	15.02
2021-08-26	41.72	50.226	-1.441	4.441	15.07
2021-08-27	41.19	50.390	-1.270	4.770	15.12
2021-08-30	42.19	50.515	2.428	3.569	15.15
2021-08-31	43.08	50.675	2.110	4.456	15.20
2021-09-01	41.76	50.836	-3.064	4.619	15.25
2021-09-02	41.64	50.991	-0.287	4.478	15.30
2021-09-03	39.73	51.235	-4.587	7.373	15.37
2021-09-06	40.62	51.389	2.240	4.531	15.42
2021-09-07	40.6	51.470	-0.049	2.413	15.44
2021-09-08	40.04	51.618	-1.379	4.433	15.49
2021-09-09	40.04	51.761	0.000	4.296	15.53
2021-09-10	39.76	51.857	-0.699	2.897	15.56
2021-09-13	39.69	51.938	-0.176	2.440	15.58
2021-09-14	39.07	52.074	-1.562	4.182	15.62
2021-09-15	39.84	52.260	1.971	5.580	15.68
2021-09-16	38.7	52.461	-2.861	6.250	15.74
2021-09-17	38.83	52.592	0.336	4.031	15.78
2021-09-22	39.42	52.752	1.519	4.893	15.83
2021-09-23	38.71	52.849	-1.801	2.993	15.85
2021-09-24	38.05	52.927	-1.705	2.454	15.88
2021-09-27	37.39	53.078	-1.735	4.862	15.92
2021-09-28	37.6	53.278	0.562	6.392	15.98
2021-09-29	36.15	53.471	-3.856	6.383	16.04
2021-09-30	36.76	53.540	1.687	2.268	16.06
2021-10-08	36.68	53.636	-0.218	3.128	16.09
2021-10-11	36.44	53.719	-0.654	2.726	16.12
2021-10-12	35.19	53.860	-3.430	4.830	16.16
2021-10-13	34.73	53.957	-1.307	3.353	16.19
2021-10-14	35.21	54.020	1.382	2.131	16.21
2021-10-15	35.38	54.123	0.483	3.493	16.24
2021-10-18	35.53	54.216	0.424	3.137	16.26
2021-10-19	35.55	54.253	0.056	1.267	16.28
2021-10-20	35.88	54.326	0.928	2.447	16.30
2021-10-21	35.84	54.408	-0.111	2.731	16.32
2021-10-22	36.17	54.485	0.921	2.567	16.35
2021-10-25	37	54.626	2.295	4.562	16.39
2021-10-26	37.05	54.679	0.135	1.730	16.40
2021-10-27	37.3	54.819	0.675	4.480	16.45
2021-10-28	36.6	54.888	-1.877	2.279	16.47
2021-10-29	37.68	55.011	2.951	3.907	16.50
2021-11-01	37.99	55.074	0.823	1.990	16.52
2021-11-02	38.98	55.207	2.606	4.106	16.56
2021-11-03	37.93	55.305	-2.694	3.079	16.59
2021-11-04	38.8	55.433	2.294	3.981	16.63
2021-11-05	37.97	55.526	-2.139	2.938	16.66
2021-11-08	38.16	55.596	0.500	2.186	16.68
2021-11-09	38.93	55.751	2.018	4.769	16.73
2021-11-10	38.94	55.862	0.026	3.442	16.76
2021-11-11	39.25	55.921	0.796	1.798	16.78
2021-11-12	40.57	56.062	3.363	4.178	16.82
2021-11-15	39.32	56.284	-3.081	6.778	16.89
2021-11-16	38.7	56.459	-1.577	5.417	16.94
2021-11-17	38.95	56.611	0.646	4.677	16.98
2021-11-18	38.57	56.708	-0.976	3.030	17.01
2021-11-19	38.15	56.778	-1.089	2.204	17.03
2021-11-22	37.88	56.845	-0.708	2.097	17.05
2021-11-23	37.06	56.950	-2.165	3.432	17.09
2021-11-24	36.85	57.028	-0.567	2.536	17.11
2021-11-25	36.89	57.075	0.109	1.520	17.12
2021-11-26	36.08	57.167	-2.196	3.063	17.15
2021-11-29	36.33	57.226	0.693	1.940	17.17
2021-11-30	37.1	57.388	2.119	5.230	17.22
2021-12-01	38.93	57.594	4.933	6.361	17.28
2021-12-02	39.36	57.704	1.105	3.365	17.31
2021-12-03	40.08	57.844	1.829	4.192	17.35
2021-12-06	39.9	57.945	-0.449	3.019	17.38
2021-12-07	39.19	58.099	-1.779	4.712	17.43
2021-12-08	40.25	58.266	2.705	4.976	17.48
2021-12-09	39.99	58.389	-0.646	3.702	17.52
2021-12-10	39.55	58.500	-1.100	3.376	17.55
2021-12-13	38.93	58.605	-1.568	3.236	17.58
2021-12-14	39.2	58.729	0.694	3.802	17.62
2021-12-15	38.78	58.803	-1.071	2.270	17.64
2021-12-16	40.25	58.951	3.791	4.435	17.69
2021-12-17	39.4	59.088	-2.112	4.149	17.73
2021-12-20	38.15	59.261	-3.173	5.457	17.78
2021-12-21	38.98	59.395	2.176	4.115	17.82
2021-12-22	39.8	59.517	2.104	3.669	17.85
2021-12-23	41.74	59.760	4.874	6.985	17.93
2021-12-24	41.51	59.860	-0.551	2.899	17.96
2021-12-27	41.79	59.970	0.675	3.156	17.99
2021-12-28	42.52	60.104	1.747	3.781	18.03
2021-12-29	41.92	60.303	-1.411	5.715	18.09
2021-12-30	42.42	60.388	1.193	2.409	18.12
2021-12-31	43.3	60.580	2.074	5.304	18.17
2022-01-04	42.64	60.704	-1.524	3.487	18.21
2022-01-05	40.8	60.951	-4.315	7.270	18.29
2022-01-06	41.08	61.095	0.686	4.216	18.33
2022-01-07	41.24	61.200	0.389	3.043	18.36
2022-01-10	41.73	61.352	1.188	4.389	18.41
2022-01-11	40.3	61.509	-3.427	4.649	18.45
2022-01-12	42.2	61.682	4.715	4.938	18.50
2022-01-13	41.38	61.807	-1.943	3.626	18.54
2022-01-14	41.8	61.954	1.015	4.205	18.59
2022-01-17	41.72	62.047	-0.191	2.679	18.61
2022-01-18	41.61	62.246	-0.264	5.729	18.67
2022-01-19	40.49	62.392	-2.692	4.350	18.72
2022-01-20	39.33	62.530	-2.865	4.199	18.76
2022-01-21	38.75	62.768	-1.475	7.374	18.83
2022-01-24	39.2	62.931	1.161	4.981	18.88
2022-01-25	37.92	63.105	-3.265	5.510	18.93
2022-01-26	37.4	63.208	-1.371	3.323	18.96
2022-01-27	36	63.388	-3.743	5.989	19.02
2022-01-28	35.76	63.511	-0.667	4.111	19.05
2022-02-07	35.7	63.677	-0.168	5.593	19.10
2022-02-08	35.76	63.764	0.168	2.913	19.13
2022-02-09	36.22	63.868	1.286	3.468	19.16
2022-02-10	36.79	64.015	1.574	4.776	19.20
2022-02-11	36.78	64.118	-0.027	3.370	19.24
2022-02-14	37.52	64.282	2.012	5.247	19.28
2022-02-15	37.16	64.346	-0.959	2.052	19.30
2022-02-16	37.22	64.462	0.161	3.741	19.34
2022-02-17	37.17	64.512	-0.134	1.612	19.35
2022-02-18	37.27	64.553	0.269	1.318	19.37
2022-02-21	36.8	64.686	-1.261	4.347	19.41
2022-02-22	35.91	64.795	-2.418	3.641	19.44
2022-02-23	36.08	64.883	0.473	2.924	19.46
2022-02-24	35.7	64.989	-1.053	3.575	19.50
2022-02-25	35.8	65.064	0.280	2.521	19.52
2022-02-28	34.45	65.254	-3.771	6.592	19.58
2022-03-01	34.16	65.344	-0.842	3.164	19.60
2022-03-02	32.77	65.485	-4.069	5.181	19.65
2022-03-03	31.07	65.639	-5.188	5.920	19.69
2022-03-04	31.48	65.712	1.320	2.800	19.71
2022-03-07	30.66	65.831	-2.605	4.638	19.75
2022-03-08	30	65.917	-2.153	3.457	19.78
2022-03-09	29.01	66.105	-3.300	7.767	19.83
2022-03-10	28.87	66.199	-0.483	3.930	19.86
2022-03-11	29.85	66.347	3.395	5.958	19.90
2022-03-14	32.84	66.661	10.017	11.457	20.00
2022-03-15	31.8	66.805	-3.167	5.420	20.04
2022-03-16	32.35	66.946	1.730	5.252	20.08
2022-03-17	33.99	67.181	5.070	8.284	20.15
2022-03-18	32.62	67.337	-4.031	5.737	20.20
2022-03-21	32.9	67.460	0.858	4.506	20.24
2022-03-22	33.33	67.568	1.307	3.891	20.27
2022-03-23	34	67.670	2.010	3.570	20.30
2022-03-24	33.88	67.783	-0.353	4.000	20.33
2022-03-25	33.38	67.873	-1.476	3.247	20.36
2022-03-28	33.88	68.003	1.498	4.614	20.40
2022-03-29	34.85	68.103	2.863	3.453	20.43
2022-03-30	34.98	68.176	0.373	2.496	20.45
2022-03-31	34.68	68.270	-0.858	3.259	20.48
2022-04-01	34.46	68.345	-0.634	2.595	20.50
2022-04-06	33.43	68.435	-2.989	3.250	20.53
2022-04-07	33.86	68.537	1.286	3.590	20.56
2022-04-08	33.47	68.619	-1.152	2.953	20.59
2022-04-11	31.44	68.794	-6.065	6.693	20.64
2022-04-12	31.74	68.908	0.954	4.294	20.67
2022-04-13	30.98	68.999	-2.394	3.529	20.70
2022-04-14	30.57	69.081	-1.323	3.228	20.72
2022-04-15	29.8	69.188	-2.519	4.285	20.76
2022-04-18	30.83	69.351	3.456	6.342	20.81
2022-04-19	30.82	69.429	-0.032	3.049	20.83
2022-04-20	30.19	69.518	-2.044	3.537	20.86
2022-04-21	29.75	69.658	-1.457	5.664	20.90
2022-04-22	29.31	69.740	-1.479	3.328	20.92
2022-04-25	27.05	69.914	-7.711	7.745	20.97
2022-04-26	26.01	70.054	-3.845	6.470	21.02
2022-04-27	27.1	70.226	4.191	7.612	21.07
2022-04-28	26.5	70.300	-2.214	3.321	21.09
2022-04-29	27.53	70.450	3.887	6.566	21.14
2022-05-05	28.42	70.646	3.233	8.246	21.19
2022-05-06	27.45	70.723	-3.413	3.378	21.22
2022-05-09	28.13	70.861	2.477	5.902	21.26
2022-05-10	28.72	70.991	2.097	5.403	21.30
2022-05-11	29.37	71.125	2.263	5.501	21.34
2022-05-12	28.6	71.192	-2.622	2.792	21.36
2022-05-13	28.4	71.259	-0.699	2.832	21.38
2022-05-16	27.2	71.388	-4.225	5.704	21.42
2022-05-17	27.48	71.491	1.029	4.485	21.45
2022-05-18	27.04	71.581	-1.601	4.003	21.47
2022-05-19	26.89	71.655	-0.555	3.291	21.50
2022-05-20	27.05	71.736	0.595	3.607	21.52
2022-05-23	27.04	71.776	-0.037	1.774	21.53

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎