券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 191.35 | 0 | 0 | 0 | 0 |
2020-04-28 | 192.35 | 1.842 | 0.523 | 11.492 | 0.55 |
2020-04-29 | 195.34 | 2.678 | 1.554 | 5.136 | 0.80 |
2020-04-30 | 191.37 | 3.571 | -2.032 | 5.595 | 1.07 |
2020-05-06 | 217.68 | 6.196 | 13.748 | 14.475 | 1.86 |
2020-05-07 | 207.6 | 7.042 | -4.631 | 4.888 | 2.11 |
2020-05-08 | 207.45 | 7.674 | -0.072 | 3.656 | 2.30 |
2020-05-11 | 205.6 | 8.484 | -0.892 | 4.729 | 2.55 |
2020-05-12 | 218.71 | 10.014 | 6.376 | 8.395 | 3.00 |
2020-05-13 | 229.68 | 11.944 | 5.016 | 10.082 | 3.58 |
2020-05-14 | 233.35 | 13.001 | 1.598 | 5.438 | 3.90 |
2020-05-15 | 232.09 | 13.706 | -0.540 | 3.643 | 4.11 |
2020-05-18 | 225.53 | 14.976 | -2.826 | 6.760 | 4.49 |
2020-05-19 | 233.5 | 16.007 | 3.534 | 5.299 | 4.80 |
2020-05-20 | 229.34 | 17.253 | -1.782 | 6.518 | 5.18 |
2020-05-21 | 225.87 | 18.559 | -1.513 | 6.937 | 5.57 |
2020-05-22 | 219.96 | 19.809 | -2.617 | 6.823 | 5.94 |
2020-05-25 | 231.73 | 21.459 | 5.351 | 8.542 | 6.44 |
2020-05-26 | 254.88 | 24.631 | 9.990 | 14.935 | 7.39 |
2020-05-27 | 246.58 | 25.373 | -3.256 | 3.610 | 7.61 |
2020-05-28 | 245.39 | 26.533 | -0.483 | 5.674 | 7.96 |
2020-05-29 | 250.35 | 27.771 | 2.021 | 5.933 | 8.33 |
2020-06-01 | 253.05 | 29.085 | 1.078 | 6.231 | 8.73 |
2020-06-02 | 253.31 | 29.828 | 0.103 | 3.521 | 8.95 |
2020-06-03 | 252.55 | 30.805 | -0.300 | 4.639 | 9.24 |
2020-06-04 | 250.35 | 31.713 | -0.871 | 4.356 | 9.51 |
2020-06-05 | 244.85 | 32.780 | -2.197 | 5.229 | 9.83 |
2020-06-08 | 240.35 | 33.334 | -1.838 | 2.765 | 10.00 |
2020-06-09 | 251.65 | 34.541 | 4.701 | 5.754 | 10.36 |
2020-06-10 | 252.32 | 35.459 | 0.266 | 4.367 | 10.64 |
2020-06-11 | 249.27 | 36.285 | -1.209 | 3.975 | 10.89 |
2020-06-12 | 256.97 | 37.473 | 3.089 | 5.548 | 11.24 |
2020-06-15 | 259.35 | 38.421 | 0.926 | 4.386 | 11.53 |
2020-06-16 | 279.67 | 40.559 | 7.835 | 9.177 | 12.17 |
2020-06-17 | 283.53 | 41.816 | 1.380 | 5.317 | 12.54 |
2020-06-18 | 281.51 | 42.820 | -0.712 | 4.282 | 12.85 |
2020-06-19 | 292.33 | 44.332 | 3.844 | 6.206 | 13.30 |
2020-06-22 | 298.17 | 45.801 | 1.998 | 5.915 | 13.74 |
2020-06-23 | 336.08 | 50.091 | 12.714 | 15.317 | 15.03 |
2020-06-24 | 331.3 | 51.852 | -1.422 | 6.376 | 15.56 |
2020-06-29 | 336.7 | 53.192 | 1.630 | 4.778 | 15.96 |
2020-06-30 | 347.26 | 55.156 | 3.136 | 6.786 | 16.55 |
2020-07-01 | 357 | 57.966 | 2.805 | 9.445 | 17.39 |
2020-07-02 | 322 | 61.790 | -9.804 | 14.249 | 18.54 |
2020-07-03 | 320 | 63.794 | -0.621 | 7.516 | 19.14 |
2020-07-06 | 322 | 65.033 | 0.625 | 4.619 | 19.51 |
2020-07-07 | 332.9 | 67.726 | 3.385 | 9.708 | 20.32 |
2020-07-08 | 339.99 | 70.237 | 2.130 | 8.862 | 21.07 |
2020-07-09 | 345.06 | 71.683 | 1.491 | 5.030 | 21.51 |
2020-07-10 | 343.98 | 73.103 | -0.313 | 4.953 | 21.93 |
2020-07-13 | 332.3 | 74.636 | -3.142 | 5.535 | 22.39 |
2020-07-14 | 324.69 | 75.448 | -2.290 | 3.003 | 22.63 |
2020-07-15 | 327.21 | 77.295 | 0.776 | 6.773 | 23.19 |
2020-07-16 | 278.21 | 80.769 | -14.975 | 14.984 | 24.23 |
2020-07-17 | 284.6 | 82.815 | 2.297 | 8.627 | 24.84 |
2020-07-20 | 296.06 | 85.005 | 4.027 | 8.876 | 25.50 |
2020-07-21 | 307.47 | 86.446 | 3.854 | 5.624 | 25.93 |
2020-07-22 | 300.1 | 87.659 | -2.397 | 4.849 | 26.30 |
2020-07-23 | 305.72 | 88.781 | 1.873 | 4.405 | 26.63 |
2020-07-24 | 278.09 | 91.009 | -9.038 | 9.613 | 27.30 |
2020-07-27 | 269.9 | 92.119 | -2.945 | 4.937 | 27.64 |
2020-07-28 | 271.5 | 92.827 | 0.593 | 3.131 | 27.85 |
2020-07-29 | 302.04 | 95.376 | 11.249 | 10.125 | 28.61 |
2020-07-30 | 297.05 | 96.519 | -1.652 | 4.619 | 28.96 |
2020-07-31 | 304.59 | 98.047 | 2.538 | 6.019 | 29.41 |
2020-08-03 | 328.1 | 101.161 | 7.719 | 11.389 | 30.35 |
2020-08-04 | 317.1 | 103.251 | -3.353 | 7.909 | 30.98 |
2020-08-05 | 307.79 | 104.549 | -2.936 | 5.058 | 31.36 |
2020-08-06 | 305.1 | 105.393 | -0.874 | 3.320 | 31.62 |
2020-08-07 | 287.81 | 106.674 | -5.667 | 5.343 | 32.00 |
2020-08-10 | 287.59 | 108.071 | -0.076 | 5.830 | 32.42 |
2020-08-11 | 276.1 | 109.484 | -3.995 | 6.141 | 32.85 |
2020-08-12 | 280.46 | 110.998 | 1.579 | 6.476 | 33.30 |
2020-08-13 | 278.7 | 111.717 | -0.628 | 3.095 | 33.51 |
2020-08-14 | 276.7 | 112.852 | -0.718 | 4.923 | 33.86 |
2020-08-17 | 276.9 | 113.594 | 0.072 | 3.216 | 34.08 |
2020-08-18 | 279.3 | 114.288 | 0.867 | 2.983 | 34.29 |
2020-08-19 | 274.26 | 115.124 | -1.805 | 3.656 | 34.54 |
2020-08-20 | 262.1 | 116.221 | -4.434 | 5.024 | 34.87 |
2020-08-21 | 262.72 | 116.904 | 0.237 | 3.117 | 35.07 |
2020-08-24 | 263.52 | 117.971 | 0.305 | 4.861 | 35.39 |
2020-08-25 | 262.56 | 118.557 | -0.364 | 2.679 | 35.57 |
2020-08-26 | 258.78 | 119.408 | -1.440 | 3.946 | 35.82 |
2020-08-27 | 277.94 | 121.422 | 7.404 | 8.695 | 36.43 |
2020-08-28 | 279.1 | 121.877 | 0.417 | 1.957 | 36.56 |
2020-08-31 | 272.1 | 123.044 | -2.508 | 5.145 | 36.91 |
2020-09-01 | 277.85 | 123.801 | 2.113 | 3.271 | 37.14 |
2020-09-02 | 277.15 | 124.398 | -0.252 | 2.584 | 37.32 |
2020-09-03 | 276.98 | 125.032 | -0.061 | 2.749 | 37.51 |
2020-09-04 | 272.61 | 125.757 | -1.578 | 3.188 | 37.73 |
2020-09-07 | 258.23 | 127.015 | -5.275 | 5.847 | 38.10 |
2020-09-08 | 257.97 | 127.681 | -0.101 | 3.098 | 38.30 |
2020-09-09 | 245.3 | 128.751 | -4.911 | 5.233 | 38.63 |
2020-09-10 | 242.1 | 129.614 | -1.305 | 4.280 | 38.88 |
2020-09-11 | 247.1 | 130.780 | 2.065 | 5.659 | 39.23 |
2020-09-14 | 257.1 | 132.261 | 4.047 | 6.916 | 39.68 |
2020-09-15 | 258.38 | 133.256 | 0.498 | 4.621 | 39.98 |
2020-09-16 | 258.95 | 133.949 | 0.221 | 3.212 | 40.18 |
2020-09-17 | 260.4 | 134.698 | 0.560 | 3.449 | 40.41 |
2020-09-18 | 269.58 | 135.691 | 3.525 | 4.420 | 40.71 |
2020-09-21 | 264.1 | 136.262 | -2.033 | 2.597 | 40.88 |
2020-09-22 | 267.97 | 137.231 | 1.465 | 4.339 | 41.17 |
2020-09-23 | 268.08 | 137.809 | 0.041 | 2.586 | 41.34 |
2020-09-24 | 258.44 | 138.709 | -3.596 | 4.178 | 41.61 |
2020-09-25 | 249.6 | 139.695 | -3.421 | 4.740 | 41.91 |
2020-09-28 | 252.16 | 140.317 | 1.026 | 2.961 | 42.10 |
2020-09-29 | 258.83 | 141.436 | 2.645 | 5.187 | 42.43 |
2020-09-30 | 267.3 | 142.459 | 3.272 | 4.594 | 42.74 |
2020-10-09 | 274.04 | 143.227 | 2.522 | 3.363 | 42.97 |
2020-10-12 | 277.42 | 144.144 | 1.233 | 3.967 | 43.24 |
2020-10-13 | 288.4 | 145.347 | 3.958 | 5.007 | 43.60 |
2020-10-14 | 291.48 | 146.275 | 1.068 | 3.818 | 43.88 |
2020-10-15 | 286.09 | 146.954 | -1.849 | 2.851 | 44.09 |
2020-10-16 | 284.1 | 148.095 | -0.696 | 4.817 | 44.43 |
2020-10-19 | 273.45 | 149.137 | -3.749 | 4.576 | 44.74 |
2020-10-20 | 286.98 | 150.616 | 4.948 | 6.184 | 45.18 |
2020-10-21 | 281.97 | 151.391 | -1.746 | 3.296 | 45.42 |
2020-10-22 | 270.1 | 152.939 | -4.210 | 6.880 | 45.88 |
2020-10-23 | 254.66 | 154.793 | -5.716 | 8.734 | 46.44 |
2020-10-26 | 255.22 | 155.951 | 0.220 | 5.446 | 46.79 |
2020-10-27 | 262.6 | 156.712 | 2.892 | 3.475 | 47.01 |
2020-10-28 | 270.6 | 157.613 | 3.046 | 3.998 | 47.28 |
2020-10-29 | 268.4 | 158.362 | -0.813 | 3.348 | 47.51 |
2020-10-30 | 266.89 | 159.166 | -0.563 | 3.614 | 47.75 |
2020-11-02 | 258.4 | 160.187 | -3.181 | 4.740 | 48.06 |
2020-11-03 | 266.96 | 161.180 | 3.313 | 4.466 | 48.35 |
2020-11-04 | 269.86 | 161.938 | 1.086 | 3.371 | 48.58 |
2020-11-05 | 274.83 | 162.807 | 1.842 | 3.791 | 48.84 |
2020-11-06 | 236.3 | 166.053 | -14.020 | 16.487 | 49.82 |
2020-11-09 | 248.78 | 169.036 | 5.281 | 14.388 | 50.71 |
2020-11-10 | 245.3 | 169.805 | -1.399 | 3.762 | 50.94 |
2020-11-11 | 232.1 | 171.122 | -5.381 | 6.808 | 51.34 |
2020-11-12 | 234.52 | 171.774 | 1.043 | 3.335 | 51.53 |
2020-11-13 | 235.11 | 172.442 | 0.252 | 3.411 | 51.73 |
2020-11-16 | 241.4 | 174.409 | 2.675 | 9.778 | 52.32 |
2020-11-17 | 243.97 | 175.234 | 1.065 | 4.060 | 52.57 |
2020-11-18 | 237.85 | 176.239 | -2.509 | 5.066 | 52.87 |
2020-11-19 | 237.43 | 176.682 | -0.177 | 2.241 | 53.00 |
2020-11-20 | 243.31 | 177.439 | 2.477 | 3.736 | 53.23 |
2020-11-23 | 237.26 | 178.068 | -2.487 | 3.181 | 53.42 |
2020-11-24 | 225.8 | 179.365 | -4.830 | 6.891 | 53.81 |
2020-11-25 | 206.05 | 181.406 | -8.747 | 11.887 | 54.42 |
2020-11-26 | 210.11 | 182.382 | 1.970 | 5.571 | 54.71 |
2020-11-27 | 215.21 | 183.200 | 2.427 | 4.564 | 54.96 |
2020-11-30 | 217.61 | 184.207 | 1.115 | 5.553 | 55.26 |
2020-12-01 | 232.26 | 185.870 | 6.732 | 8.589 | 55.76 |
2020-12-02 | 234.3 | 186.470 | 0.878 | 3.074 | 55.94 |
2020-12-03 | 230.98 | 187.028 | -1.417 | 2.902 | 56.11 |
2020-12-04 | 234.11 | 187.746 | 1.355 | 3.680 | 56.32 |
2020-12-07 | 237.96 | 188.665 | 1.645 | 4.635 | 56.60 |
2020-12-08 | 238.99 | 189.189 | 0.433 | 2.631 | 56.76 |
2020-12-09 | 232.15 | 190.377 | -2.862 | 6.138 | 57.11 |
2020-12-10 | 223.7 | 191.501 | -3.640 | 6.031 | 57.45 |
2020-12-11 | 222.1 | 192.798 | -0.715 | 7.009 | 57.84 |
2020-12-14 | 236.43 | 194.306 | 6.452 | 7.650 | 58.29 |
2020-12-15 | 246.2 | 195.511 | 4.132 | 5.875 | 58.65 |
2020-12-16 | 258.1 | 196.838 | 4.833 | 6.170 | 59.05 |
2020-12-17 | 266.27 | 197.653 | 3.165 | 3.673 | 59.30 |
2020-12-18 | 262.63 | 198.891 | -1.367 | 5.656 | 59.67 |
2020-12-21 | 262.31 | 199.570 | -0.122 | 3.107 | 59.87 |
2020-12-22 | 261.65 | 200.093 | -0.252 | 2.398 | 60.03 |
2020-12-23 | 259.1 | 200.941 | -0.975 | 3.929 | 60.28 |
2020-12-24 | 255.15 | 202.129 | -1.525 | 5.589 | 60.64 |
2020-12-25 | 257.54 | 202.965 | 0.937 | 3.896 | 60.89 |
2020-12-28 | 255.74 | 204.097 | -0.699 | 5.308 | 61.23 |
2020-12-29 | 256.06 | 205.336 | 0.125 | 5.811 | 61.60 |
2020-12-30 | 255.55 | 206.289 | -0.199 | 4.472 | 61.89 |
2020-12-31 | 250.3 | 206.949 | -2.054 | 3.166 | 62.08 |
2021-01-04 | 250.62 | 207.984 | 0.128 | 4.954 | 62.40 |
2021-01-05 | 259.3 | 209.324 | 3.463 | 6.201 | 62.80 |
2021-01-06 | 271.1 | 211.110 | 4.551 | 7.906 | 63.33 |
2021-01-07 | 265.28 | 212.658 | -2.147 | 7.005 | 63.80 |
2021-01-08 | 259.1 | 214.507 | -2.330 | 8.565 | 64.35 |
2021-01-11 | 285.1 | 217.979 | 10.035 | 14.612 | 65.39 |
2021-01-12 | 286.1 | 219.447 | 0.351 | 6.159 | 65.83 |
2021-01-13 | 280.75 | 221.508 | -1.870 | 8.808 | 66.45 |
2021-01-14 | 302.1 | 224.364 | 7.605 | 11.345 | 67.31 |
2021-01-15 | 301.1 | 225.569 | -0.331 | 4.800 | 67.67 |
2021-01-18 | 301.9 | 226.737 | 0.266 | 4.646 | 68.02 |
2021-01-19 | 298.09 | 227.782 | -1.262 | 4.207 | 68.33 |
2021-01-20 | 313.9 | 229.878 | 5.304 | 8.011 | 68.96 |
2021-01-21 | 303.63 | 231.247 | -3.272 | 5.409 | 69.37 |
2021-01-22 | 324.85 | 233.921 | 6.989 | 9.880 | 70.18 |
2021-01-25 | 336.34 | 235.076 | 3.537 | 4.119 | 70.52 |
2021-01-26 | 313.1 | 237.876 | -6.910 | 10.733 | 71.36 |
2021-01-27 | 300.25 | 239.394 | -4.104 | 6.065 | 71.82 |
2021-01-28 | 293.8 | 240.966 | -2.148 | 6.421 | 72.29 |
2021-01-29 | 288.13 | 242.882 | -1.930 | 7.982 | 72.86 |
2021-02-01 | 282.07 | 244.132 | -2.103 | 5.317 | 73.24 |
2021-02-02 | 288.51 | 246.054 | 2.283 | 7.991 | 73.82 |
2021-02-03 | 291.89 | 247.524 | 1.172 | 6.045 | 74.26 |
2021-02-04 | 274.8 | 249.287 | -5.855 | 7.698 | 74.79 |
2021-02-05 | 283.4 | 250.812 | 3.130 | 6.459 | 75.24 |
2021-02-08 | 282.97 | 251.864 | -0.152 | 4.460 | 75.56 |
2021-02-09 | 281.43 | 252.908 | -0.544 | 4.453 | 75.87 |
2021-02-10 | 292.39 | 254.450 | 3.894 | 6.328 | 76.34 |
2021-02-18 | 261.6 | 257.330 | -10.530 | 13.208 | 77.20 |
2021-02-19 | 281.9 | 259.663 | 7.760 | 9.931 | 77.90 |
2021-02-22 | 282.45 | 261.330 | 0.195 | 7.084 | 78.40 |
2021-02-23 | 284.11 | 262.813 | 0.588 | 6.263 | 78.84 |
2021-02-24 | 286.1 | 264.390 | 0.700 | 6.614 | 79.32 |
2021-02-25 | 279.08 | 266.324 | -2.454 | 8.319 | 79.90 |
2021-02-26 | 269.1 | 268.023 | -3.576 | 7.575 | 80.41 |
2021-03-01 | 276.55 | 269.481 | 2.768 | 6.329 | 80.84 |
2021-03-02 | 281.8 | 271.401 | 1.898 | 8.172 | 81.42 |
2021-03-03 | 293.19 | 273.048 | 4.042 | 6.742 | 81.91 |
2021-03-04 | 283.28 | 274.545 | -3.380 | 6.344 | 82.36 |
2021-03-05 | 284.01 | 275.876 | 0.258 | 5.623 | 82.76 |
2021-03-08 | 269 | 277.846 | -5.285 | 8.785 | 83.35 |
2021-03-09 | 238.7 | 280.231 | -11.264 | 11.993 | 84.07 |
2021-03-10 | 240.99 | 281.914 | 0.959 | 8.379 | 84.57 |
2021-03-11 | 252.48 | 283.576 | 4.768 | 7.901 | 85.07 |
2021-03-12 | 248.17 | 284.485 | -1.707 | 4.396 | 85.35 |
2021-03-15 | 241.08 | 285.538 | -2.857 | 5.238 | 85.66 |
2021-03-16 | 248.68 | 286.595 | 3.152 | 5.102 | 85.98 |
2021-03-17 | 258.91 | 288.294 | 4.114 | 7.874 | 86.49 |
2021-03-18 | 260.09 | 289.184 | 0.456 | 4.106 | 86.76 |
2021-03-19 | 262.1 | 290.003 | 0.773 | 3.753 | 87.00 |
2021-03-22 | 258.9 | 291.009 | -1.221 | 4.662 | 87.30 |
2021-03-23 | 259.68 | 291.636 | 0.301 | 2.897 | 87.49 |
2021-03-24 | 274.95 | 293.501 | 5.880 | 8.141 | 88.05 |
2021-03-25 | 270.1 | 294.296 | -1.764 | 3.532 | 88.29 |
2021-03-26 | 272.45 | 295.510 | 0.870 | 5.346 | 88.65 |
2021-03-29 | 274.1 | 296.273 | 0.606 | 3.340 | 88.88 |
2021-03-30 | 280.32 | 298.318 | 2.269 | 8.756 | 89.50 |
2021-03-31 | 289.47 | 299.352 | 3.264 | 4.284 | 89.81 |
2021-04-01 | 289.1 | 300.326 | -0.128 | 4.042 | 90.10 |
2021-04-02 | 289.96 | 301.483 | 0.297 | 4.791 | 90.44 |
2021-04-06 | 287.2 | 302.636 | -0.952 | 4.818 | 90.79 |
2021-04-07 | 284.79 | 303.413 | -0.839 | 3.273 | 91.02 |
2021-04-08 | 283.3 | 303.913 | -0.523 | 2.117 | 91.17 |
2021-04-09 | 289.2 | 305.225 | 2.083 | 5.443 | 91.57 |
2021-04-12 | 288.87 | 306.314 | -0.114 | 4.526 | 91.89 |
2021-04-13 | 286.32 | 307.054 | -0.883 | 3.098 | 92.12 |
2021-04-14 | 298.98 | 307.988 | 4.422 | 3.751 | 92.40 |
2021-04-15 | 298.8 | 308.779 | -0.060 | 3.174 | 92.63 |
2021-04-16 | 293.71 | 310.146 | -1.703 | 5.586 | 93.04 |
2021-04-19 | 304.26 | 311.422 | 3.592 | 5.036 | 93.43 |
2021-04-20 | 316.1 | 313.151 | 3.891 | 6.563 | 93.95 |
2021-04-21 | 348.1 | 315.996 | 10.123 | 9.807 | 94.80 |
2021-04-22 | 346.35 | 317.146 | -0.503 | 3.984 | 95.14 |
2021-04-23 | 338.93 | 318.012 | -2.142 | 3.066 | 95.40 |
2021-04-26 | 321.1 | 319.986 | -5.261 | 7.376 | 96.00 |
2021-04-27 | 327.19 | 321.089 | 1.897 | 4.045 | 96.33 |
2021-04-28 | 323.5 | 322.119 | -1.128 | 3.820 | 96.64 |
2021-04-29 | 334.24 | 323.707 | 3.320 | 5.703 | 97.11 |
2021-04-30 | 332.75 | 325.888 | -0.446 | 7.863 | 97.77 |
2021-05-06 | 334.4 | 327.032 | 0.496 | 4.105 | 98.11 |
2021-05-07 | 316.7 | 328.555 | -5.293 | 5.772 | 98.57 |
2021-05-10 | 318.12 | 329.466 | 0.448 | 3.435 | 98.84 |
2021-05-11 | 323.44 | 330.573 | 1.672 | 4.109 | 99.17 |
2021-05-12 | 326.2 | 331.650 | 0.853 | 3.961 | 99.49 |
2021-05-13 | 327.6 | 332.386 | 0.429 | 2.698 | 99.72 |
2021-05-14 | 326.12 | 333.435 | -0.452 | 3.858 | 100.03 |
2021-05-17 | 340.6 | 335.929 | 4.440 | 8.788 | 100.78 |
2021-05-18 | 345.1 | 336.833 | 1.321 | 3.142 | 101.05 |
2021-05-19 | 341.86 | 338.280 | -0.939 | 5.083 | 101.48 |
2021-05-20 | 364.55 | 340.776 | 6.637 | 8.214 | 102.23 |
2021-05-21 | 361.1 | 342.328 | -0.946 | 5.157 | 102.70 |
2021-05-24 | 372.85 | 345.005 | 3.254 | 8.618 | 103.50 |
2021-05-25 | 375.09 | 345.733 | 0.601 | 2.328 | 103.72 |
2021-05-26 | 365.82 | 347.091 | -2.471 | 4.455 | 104.13 |
2021-05-27 | 369.5 | 348.119 | 1.006 | 3.338 | 104.44 |
2021-05-28 | 365.13 | 349.448 | -1.183 | 4.368 | 104.83 |
2021-05-31 | 373.11 | 350.402 | 2.186 | 3.067 | 105.12 |
2021-06-01 | 414.1 | 354.692 | 10.986 | 12.433 | 106.41 |
2021-06-02 | 396.21 | 356.446 | -4.320 | 5.313 | 106.93 |
2021-06-03 | 379.1 | 358.397 | -4.318 | 6.173 | 107.52 |
2021-06-04 | 379.1 | 359.267 | 0.000 | 2.757 | 107.78 |
2021-06-07 | 378.39 | 360.583 | -0.187 | 4.173 | 108.17 |
2021-06-08 | 361 | 362.640 | -4.596 | 6.837 | 108.79 |
2021-06-09 | 358 | 363.560 | -0.831 | 3.083 | 109.07 |
2021-06-10 | 364.95 | 364.922 | 1.941 | 4.478 | 109.48 |
2021-06-11 | 352.02 | 366.181 | -3.543 | 4.294 | 109.85 |
2021-06-15 | 356 | 367.872 | 1.131 | 5.699 | 110.36 |
2021-06-16 | 342.84 | 369.412 | -3.697 | 5.390 | 110.82 |
2021-06-17 | 361.04 | 371.507 | 5.309 | 6.965 | 111.45 |
2021-06-18 | 368 | 373.716 | 1.928 | 7.201 | 112.11 |
2021-06-21 | 388.88 | 376.257 | 5.674 | 7.842 | 112.88 |
2021-06-22 | 404.08 | 378.223 | 3.909 | 5.837 | 113.47 |
2021-06-23 | 406.95 | 378.915 | 0.710 | 2.039 | 113.67 |
2021-06-24 | 400 | 380.714 | -1.604 | 5.399 | 114.21 |
2021-06-25 | 429.9 | 383.722 | 7.475 | 8.395 | 115.12 |
2021-06-28 | 452.88 | 386.547 | 5.345 | 7.485 | 115.96 |
2021-06-29 | 439.99 | 388.112 | -2.846 | 4.268 | 116.43 |
2021-06-30 | 454.61 | 390.158 | 3.323 | 5.402 | 117.05 |
2021-07-01 | 449.15 | 391.904 | -1.201 | 4.663 | 117.57 |
2021-07-02 | 424 | 394.114 | -5.599 | 6.256 | 118.23 |
2021-07-05 | 454.01 | 399.191 | 7.078 | 13.417 | 119.76 |
2021-07-06 | 406 | 403.699 | -10.575 | 13.326 | 121.11 |
2021-07-07 | 419.58 | 406.254 | 3.345 | 7.305 | 121.88 |
2021-07-08 | 401 | 409.212 | -4.428 | 8.852 | 122.76 |
2021-07-09 | 397.6 | 410.769 | -0.848 | 4.701 | 123.23 |
2021-07-12 | 392.88 | 412.714 | -1.187 | 5.941 | 123.81 |
2021-07-13 | 391.93 | 414.502 | -0.242 | 5.472 | 124.35 |
2021-07-14 | 389.99 | 415.816 | 0.513 | 4.044 | 124.74 |
2021-07-15 | 380.45 | 417.173 | -2.446 | 4.280 | 125.15 |
2021-07-16 | 361.99 | 420.027 | -4.852 | 9.462 | 126.01 |
2021-07-19 | 372 | 423.377 | 2.765 | 10.807 | 127.01 |
2021-07-20 | 341.44 | 426.303 | -8.215 | 10.282 | 127.89 |
2021-07-21 | 355 | 428.755 | 3.971 | 8.288 | 128.63 |
2021-07-22 | 334.01 | 430.872 | -5.913 | 7.606 | 129.26 |
2021-07-23 | 332.5 | 431.769 | -0.452 | 3.239 | 129.53 |
2021-07-26 | 326.95 | 434.145 | -1.669 | 8.719 | 130.24 |
2021-07-27 | 323.44 | 435.598 | -1.074 | 5.392 | 130.68 |
2021-07-28 | 317 | 437.649 | -1.991 | 7.763 | 131.29 |
2021-07-29 | 330.98 | 439.520 | 4.410 | 6.782 | 131.86 |
2021-07-30 | 305.48 | 441.874 | -7.704 | 9.248 | 132.56 |
2021-08-02 | 313.88 | 443.203 | 2.750 | 5.081 | 132.96 |
2021-08-03 | 315.9 | 445.080 | 0.644 | 7.130 | 133.52 |
2021-08-04 | 303.06 | 446.436 | -4.065 | 5.369 | 133.93 |
2021-08-05 | 307.39 | 447.873 | 1.429 | 5.609 | 134.36 |
2021-08-06 | 287.25 | 449.706 | -6.552 | 7.658 | 134.91 |
2021-08-09 | 309.86 | 452.128 | 7.871 | 9.382 | 135.64 |
2021-08-10 | 308.5 | 453.509 | -0.439 | 5.370 | 136.05 |
2021-08-11 | 302.84 | 454.394 | -1.835 | 3.507 | 136.32 |
2021-08-12 | 318.25 | 456.119 | 5.088 | 6.505 | 136.84 |
2021-08-13 | 306.88 | 457.711 | -3.573 | 6.225 | 137.31 |
2021-08-16 | 304.26 | 458.659 | -0.854 | 3.738 | 137.60 |
2021-08-17 | 295.65 | 460.097 | -2.830 | 5.837 | 138.03 |
2021-08-18 | 297.02 | 460.931 | 0.463 | 3.369 | 138.28 |
2021-08-19 | 290 | 462.011 | -2.363 | 4.471 | 138.60 |
2021-08-20 | 272.48 | 463.682 | -6.041 | 7.359 | 139.10 |
2021-08-23 | 290.74 | 465.895 | 6.701 | 9.131 | 139.77 |
2021-08-24 | 294.9 | 467.244 | 1.431 | 5.493 | 140.17 |
2021-08-25 | 293.98 | 468.285 | -0.312 | 4.249 | 140.49 |
2021-08-26 | 279 | 469.993 | -5.096 | 7.344 | 141.00 |
2021-08-27 | 274.89 | 471.396 | -1.473 | 6.125 | 141.42 |
2021-08-30 | 269 | 472.632 | -2.143 | 5.515 | 141.79 |
2021-08-31 | 269.79 | 473.383 | 0.294 | 3.338 | 142.01 |
2021-09-01 | 265 | 474.381 | -1.775 | 4.522 | 142.31 |
2021-09-02 | 251.88 | 475.806 | -4.951 | 6.785 | 142.74 |
2021-09-03 | 258 | 477.090 | 2.430 | 5.975 | 143.13 |
2021-09-06 | 268 | 478.687 | 3.876 | 7.151 | 143.61 |
2021-09-07 | 258.5 | 479.662 | -3.545 | 4.526 | 143.90 |
2021-09-08 | 254.64 | 480.546 | -1.493 | 4.162 | 144.16 |
2021-09-09 | 262.68 | 481.990 | 3.157 | 6.598 | 144.60 |
2021-09-10 | 259.89 | 482.719 | -1.062 | 3.369 | 144.82 |
2021-09-13 | 252.67 | 483.589 | -2.778 | 4.129 | 145.08 |
2021-09-14 | 270 | 485.470 | 6.859 | 8.363 | 145.64 |
2021-09-15 | 240.92 | 487.641 | -10.770 | 10.811 | 146.29 |
2021-09-16 | 235.5 | 488.341 | -2.250 | 3.570 | 146.50 |
2021-09-17 | 247 | 489.902 | 4.883 | 7.580 | 146.97 |
2021-09-22 | 282.3 | 493.140 | 14.291 | 13.765 | 147.94 |
2021-09-23 | 273.52 | 494.747 | -3.110 | 7.049 | 148.42 |
2021-09-24 | 269.51 | 495.569 | -1.466 | 3.663 | 148.67 |
2021-09-27 | 276.33 | 496.850 | 2.531 | 5.562 | 149.06 |
2021-09-28 | 271.7 | 497.949 | -1.676 | 4.853 | 149.38 |
2021-09-29 | 265.31 | 498.924 | -2.352 | 4.409 | 149.68 |
2021-09-30 | 274 | 500.615 | 3.275 | 7.406 | 150.18 |
2021-10-08 | 269.56 | 501.540 | -1.620 | 4.117 | 150.46 |
2021-10-11 | 266.12 | 502.303 | -1.276 | 3.443 | 150.69 |
2021-10-12 | 262.47 | 503.271 | -1.372 | 4.427 | 150.98 |
2021-10-13 | 259.9 | 504.238 | -0.979 | 4.465 | 151.27 |
2021-10-14 | 255.68 | 505.037 | -1.624 | 3.748 | 151.51 |
2021-10-15 | 246.22 | 506.554 | -3.700 | 7.396 | 151.97 |
2021-10-18 | 239 | 507.486 | -2.932 | 4.679 | 152.25 |
2021-10-19 | 240 | 508.037 | 0.418 | 2.753 | 152.41 |
2021-10-20 | 238.71 | 508.896 | -0.537 | 4.321 | 152.67 |
2021-10-21 | 240.62 | 509.357 | 0.800 | 2.296 | 152.81 |
2021-10-22 | 242.07 | 509.914 | 0.603 | 2.764 | 152.97 |
2021-10-25 | 243.87 | 510.601 | 0.744 | 3.379 | 153.18 |
2021-10-26 | 237.45 | 511.314 | -2.633 | 3.604 | 153.39 |
2021-10-27 | 228.98 | 512.575 | -3.567 | 6.608 | 153.77 |
2021-10-28 | 229.65 | 513.604 | 0.293 | 5.376 | 154.08 |
2021-10-29 | 232.04 | 514.778 | 1.041 | 6.070 | 154.43 |
2021-11-01 | 225.43 | 515.775 | -2.849 | 5.309 | 154.73 |
2021-11-02 | 231.25 | 517.293 | 2.582 | 7.878 | 155.19 |
2021-11-03 | 237 | 518.472 | 2.486 | 5.968 | 155.54 |
2021-11-04 | 247.01 | 520.197 | 4.224 | 8.380 | 156.06 |
2021-11-05 | 247.01 | 520.803 | 0.000 | 2.943 | 156.24 |
2021-11-08 | 243 | 521.685 | -1.623 | 4.356 | 156.51 |
2021-11-09 | 251.7 | 522.906 | 3.580 | 5.823 | 156.87 |
2021-11-10 | 245.31 | 523.834 | -2.539 | 4.537 | 157.15 |
2021-11-11 | 262.13 | 525.724 | 6.857 | 8.654 | 157.72 |
2021-11-12 | 272.5 | 527.196 | 3.956 | 6.482 | 158.16 |
2021-11-15 | 269.45 | 527.872 | -1.119 | 3.009 | 158.36 |
2021-11-16 | 278 | 529.332 | 3.173 | 6.305 | 158.80 |
2021-11-17 | 276.61 | 530.143 | -0.500 | 3.518 | 159.04 |
2021-11-18 | 272 | 531.307 | -1.667 | 5.134 | 159.39 |
2021-11-19 | 275 | 532.239 | 1.103 | 4.066 | 159.67 |
2021-11-22 | 269.05 | 532.991 | -2.164 | 3.356 | 159.90 |
2021-11-23 | 272 | 533.951 | 1.096 | 4.233 | 160.19 |
2021-11-24 | 286.61 | 535.773 | 5.371 | 7.629 | 160.73 |
2021-11-25 | 278.31 | 536.869 | -2.896 | 4.728 | 161.06 |
2021-11-26 | 277.5 | 537.616 | -0.291 | 3.230 | 161.28 |
2021-11-29 | 269.2 | 538.727 | -2.991 | 4.951 | 161.62 |
2021-11-30 | 268.71 | 539.294 | -0.182 | 2.533 | 161.79 |
2021-12-01 | 261.17 | 539.995 | -2.806 | 3.219 | 162.00 |
2021-12-02 | 253.59 | 540.852 | -2.902 | 4.055 | 162.26 |
2021-12-03 | 254.2 | 541.406 | 0.241 | 2.614 | 162.42 |
2021-12-06 | 247.47 | 542.379 | -2.648 | 4.721 | 162.71 |
2021-12-07 | 243.73 | 543.119 | -1.511 | 3.641 | 162.94 |
2021-12-08 | 245.1 | 543.705 | 0.562 | 2.868 | 163.11 |
2021-12-09 | 254.04 | 544.655 | 3.647 | 4.488 | 163.40 |
2021-12-10 | 249 | 545.346 | -1.984 | 3.334 | 163.60 |
2021-12-13 | 257.05 | 546.452 | 3.233 | 5.161 | 163.94 |
2021-12-14 | 255.5 | 546.923 | -0.603 | 2.214 | 164.08 |
2021-12-15 | 250.09 | 547.616 | -2.117 | 3.323 | 164.28 |
2021-12-16 | 254.29 | 548.112 | 1.679 | 2.343 | 164.43 |
2021-12-17 | 250.1 | 548.699 | -1.648 | 2.816 | 164.61 |
2021-12-20 | 238.5 | 550.030 | -4.638 | 6.697 | 165.01 |
2021-12-21 | 241.68 | 550.515 | 1.333 | 2.407 | 165.15 |
2021-12-22 | 242.59 | 550.873 | 0.377 | 1.771 | 165.26 |
2021-12-23 | 234.66 | 551.788 | -3.269 | 4.679 | 165.54 |
2021-12-24 | 233.52 | 552.438 | -0.486 | 3.341 | 165.73 |
2021-12-27 | 245.2 | 554.144 | 5.002 | 8.350 | 166.24 |
2021-12-28 | 245.69 | 554.876 | 0.200 | 3.573 | 166.46 |
2021-12-29 | 246.71 | 555.593 | 0.415 | 3.488 | 166.68 |
2021-12-30 | 247.96 | 556.080 | 0.507 | 2.359 | 166.82 |
2021-12-31 | 248.74 | 556.519 | 0.315 | 2.117 | 166.96 |
2022-01-04 | 239.24 | 557.616 | -3.819 | 5.500 | 167.28 |
2022-01-05 | 236.4 | 558.104 | -1.187 | 2.479 | 167.43 |
2022-01-06 | 234.79 | 558.697 | -0.681 | 3.033 | 167.61 |
2022-01-07 | 230.25 | 559.348 | -1.934 | 3.390 | 167.80 |
2022-01-10 | 234.28 | 560.415 | 1.750 | 5.464 | 168.12 |
2022-01-11 | 216.98 | 562.074 | -7.384 | 9.177 | 168.62 |
2022-01-12 | 231.4 | 563.256 | 6.646 | 6.130 | 168.98 |
2022-01-13 | 239.17 | 564.954 | 3.358 | 8.522 | 169.49 |
2022-01-14 | 234.28 | 566.007 | -2.045 | 5.389 | 169.80 |
2022-01-17 | 228.47 | 566.804 | -2.480 | 4.187 | 170.04 |
2022-01-18 | 219.25 | 567.825 | -4.036 | 5.589 | 170.35 |
2022-01-19 | 218.2 | 568.213 | -0.479 | 2.135 | 170.46 |
2022-01-20 | 210 | 568.973 | -3.758 | 4.340 | 170.69 |
2022-01-21 | 201 | 569.851 | -4.286 | 5.243 | 170.96 |
2022-01-24 | 203.6 | 570.568 | 1.294 | 4.224 | 171.17 |
2022-01-25 | 191.54 | 571.743 | -5.923 | 7.362 | 171.52 |
2022-01-26 | 190.5 | 572.451 | -0.543 | 4.464 | 171.74 |
2022-01-27 | 186.55 | 573.154 | -2.073 | 4.520 | 171.95 |
2022-01-28 | 187.44 | 573.723 | 0.477 | 3.640 | 172.12 |
2022-02-07 | 192.43 | 574.417 | 2.662 | 4.332 | 172.33 |
2022-02-08 | 190.08 | 575.074 | -1.221 | 4.147 | 172.52 |
2022-02-09 | 197.37 | 575.837 | 3.835 | 4.640 | 172.75 |
2022-02-10 | 197.01 | 576.349 | -0.182 | 3.116 | 172.90 |
2022-02-11 | 192.35 | 576.855 | -2.365 | 3.157 | 173.06 |
2022-02-14 | 188.51 | 577.311 | -1.996 | 2.906 | 173.19 |
2022-02-15 | 198 | 578.631 | 5.034 | 8.000 | 173.59 |
2022-02-16 | 197.49 | 578.975 | -0.258 | 2.091 | 173.69 |
2022-02-17 | 193.65 | 579.412 | -1.944 | 2.704 | 173.82 |
2022-02-18 | 194.72 | 579.869 | 0.553 | 2.820 | 173.96 |
2022-02-21 | 193.6 | 580.269 | -0.575 | 2.475 | 174.08 |
2022-02-22 | 189.34 | 580.673 | -2.200 | 2.562 | 174.20 |
2022-02-23 | 195.05 | 581.248 | 3.016 | 3.539 | 174.37 |
2022-02-24 | 195.63 | 581.808 | 0.297 | 3.435 | 174.54 |
2022-02-25 | 215.3 | 583.552 | 10.055 | 9.722 | 175.07 |
2022-02-28 | 208.55 | 584.510 | -3.135 | 5.509 | 175.35 |
2022-03-01 | 209 | 584.927 | 0.216 | 2.393 | 175.48 |
2022-03-02 | 205.75 | 585.511 | -1.555 | 3.407 | 175.65 |
2022-03-03 | 208.13 | 585.860 | 1.157 | 2.017 | 175.76 |
2022-03-04 | 215.61 | 587.285 | 3.594 | 7.928 | 176.19 |
2022-03-07 | 207.2 | 588.086 | -3.901 | 4.638 | 176.43 |
2022-03-08 | 196.94 | 589.089 | -4.952 | 6.115 | 176.73 |
2022-03-09 | 192 | 590.129 | -2.508 | 6.499 | 177.04 |
2022-03-10 | 200.4 | 590.599 | 4.375 | 2.812 | 177.18 |
2022-03-11 | 203.7 | 591.408 | 1.647 | 4.765 | 177.42 |
2022-03-14 | 191.63 | 592.339 | -5.925 | 5.832 | 177.70 |
2022-03-15 | 186.11 | 592.868 | -2.881 | 3.413 | 177.86 |
2022-03-16 | 175 | 594.889 | -5.970 | 13.852 | 178.47 |
2022-03-17 | 189.02 | 596.510 | 8.011 | 10.291 | 178.95 |
2022-03-18 | 191.9 | 597.029 | 1.524 | 3.248 | 179.11 |
2022-03-21 | 207.9 | 598.632 | 8.338 | 9.250 | 179.59 |
2022-03-22 | 206.97 | 599.291 | -0.447 | 3.824 | 179.79 |
2022-03-23 | 218.86 | 601.017 | 5.745 | 9.460 | 180.30 |
2022-03-24 | 219.8 | 601.555 | 0.429 | 2.943 | 180.47 |
2022-03-25 | 209.4 | 602.562 | -4.732 | 5.769 | 180.77 |
2022-03-28 | 205.62 | 603.024 | -1.805 | 2.693 | 180.91 |
2022-03-29 | 207.49 | 603.773 | 0.909 | 4.333 | 181.13 |
2022-03-30 | 218.09 | 604.815 | 5.109 | 5.735 | 181.44 |
2022-03-31 | 208.56 | 605.921 | -4.370 | 6.364 | 181.78 |
2022-04-01 | 207.33 | 606.574 | -0.590 | 3.778 | 181.97 |
2022-04-06 | 207.21 | 607.055 | -0.058 | 2.783 | 182.12 |
2022-04-07 | 197.8 | 607.997 | -4.541 | 5.719 | 182.40 |
2022-04-08 | 191.21 | 608.873 | -3.332 | 5.495 | 182.66 |
2022-04-11 | 182.6 | 609.681 | -4.503 | 5.308 | 182.90 |
2022-04-12 | 185.37 | 610.265 | 1.517 | 3.779 | 183.08 |
2022-04-13 | 178.71 | 610.766 | -3.593 | 3.366 | 183.23 |
2022-04-14 | 178.3 | 611.323 | -0.229 | 3.749 | 183.40 |
2022-04-15 | 174.65 | 611.796 | -2.047 | 3.253 | 183.54 |
2022-04-18 | 178.76 | 612.696 | 2.353 | 6.041 | 183.81 |
2022-04-19 | 176.47 | 613.228 | -1.281 | 3.614 | 183.97 |
2022-04-20 | 171.35 | 613.834 | -2.901 | 4.250 | 184.15 |
2022-04-21 | 164.33 | 614.615 | -4.097 | 5.702 | 184.38 |
2022-04-22 | 163.13 | 615.097 | -0.730 | 3.542 | 184.53 |
2022-04-25 | 151.99 | 615.935 | -6.829 | 6.620 | 184.78 |
2022-04-26 | 150.44 | 616.603 | -1.020 | 5.323 | 184.98 |
2022-04-27 | 151.16 | 617.396 | 0.479 | 6.302 | 185.22 |
2022-04-28 | 149.06 | 617.875 | -1.389 | 3.850 | 185.36 |
2022-04-29 | 159.51 | 619.064 | 7.011 | 8.949 | 185.72 |
2022-05-05 | 170.09 | 620.072 | 6.633 | 7.109 | 186.02 |
2022-05-06 | 167 | 620.758 | -1.817 | 4.933 | 186.23 |
2022-05-09 | 163.4 | 621.490 | -2.156 | 5.371 | 186.45 |
2022-05-10 | 168.28 | 622.428 | 2.987 | 6.689 | 186.73 |
2022-05-11 | 173.8 | 623.559 | 3.280 | 7.808 | 187.07 |
2022-05-12 | 175.27 | 624.128 | 0.846 | 3.895 | 187.24 |
2022-05-13 | 178.39 | 624.620 | 1.780 | 3.309 | 187.39 |
2022-05-16 | 174.85 | 625.115 | -1.984 | 3.403 | 187.53 |
2022-05-17 | 175 | 625.514 | 0.086 | 2.734 | 187.65 |
2022-05-18 | 174.41 | 625.983 | -0.337 | 3.229 | 187.79 |
2022-05-19 | 176.05 | 626.538 | 0.940 | 3.784 | 187.96 |
2022-05-20 | 179.99 | 627.207 | 2.238 | 4.459 | 188.16 |
2022-05-23 | 179.07 | 627.604 | -0.511 | 2.661 | 188.28 |