迈得医疗融券券源 迈得医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	28.75	0	0	0	0
2020-04-28	27.65	0.220	-3.826	9.565	0.07
2020-04-29	28.34	0.337	2.495	4.955	0.10
2020-04-30	29.1	0.443	2.682	4.340	0.13
2020-05-06	30.28	0.599	4.055	6.186	0.18
2020-05-07	29.85	0.670	-1.420	2.873	0.20
2020-05-08	29.87	0.734	0.067	2.580	0.22
2020-05-11	30.21	0.805	1.138	2.812	0.24
2020-05-12	30.26	0.872	0.166	2.648	0.26
2020-05-13	32.45	1.131	7.237	9.584	0.34
2020-05-14	31.46	1.235	-3.051	3.945	0.37
2020-05-15	31.56	1.299	0.318	2.448	0.39
2020-05-18	31.05	1.396	-1.616	3.739	0.42
2020-05-19	31.8	1.461	2.415	2.480	0.44
2020-05-20	32.02	1.567	0.692	3.962	0.47
2020-05-21	32.02	1.649	0.000	3.061	0.49
2020-05-22	30.93	1.774	-3.404	4.872	0.53
2020-05-25	31.15	1.856	0.711	3.136	0.56
2020-05-26	32.2	1.963	3.371	4.013	0.59
2020-05-27	31.28	2.037	-2.857	2.826	0.61
2020-05-28	30.73	2.129	-1.758	3.581	0.64
2020-05-29	32.4	2.339	5.434	7.777	0.70
2020-06-01	33.41	2.481	3.117	5.123	0.74
2020-06-02	32.77	2.552	-1.916	2.574	0.77
2020-06-03	33.23	2.689	1.404	4.974	0.81
2020-06-04	34.13	2.862	2.708	6.079	0.86
2020-06-05	35.13	3.066	2.930	6.944	0.92
2020-06-08	34.45	3.165	-1.936	3.473	0.95
2020-06-09	33.56	3.311	-2.583	5.196	0.99
2020-06-10	34.32	3.402	2.265	3.188	1.02
2020-06-11	33.86	3.533	-1.340	4.662	1.06
2020-06-12	33.99	3.658	0.384	4.400	1.10
2020-06-15	34.73	3.774	2.177	4.001	1.13
2020-06-16	36.73	4.051	5.759	9.041	1.22
2020-06-17	37.2	4.305	1.280	8.222	1.29
2020-06-18	35.59	4.475	-4.328	5.726	1.34
2020-06-19	35.36	4.563	-0.646	2.978	1.37
2020-06-22	36.16	4.622	2.262	1.951	1.39
2020-06-23	36.54	4.727	1.051	3.457	1.42
2020-06-24	35.88	4.833	-1.806	3.558	1.45
2020-06-29	36.02	4.953	0.390	3.986	1.49
2020-06-30	37.59	5.187	4.359	7.468	1.56
2020-07-01	37.54	5.327	-0.133	4.469	1.60
2020-07-02	37.6	5.410	0.160	2.664	1.62
2020-07-03	36.87	5.568	-1.941	5.133	1.67
2020-07-06	38.88	5.825	5.452	7.920	1.75
2020-07-07	40.39	6.040	3.884	6.404	1.81
2020-07-08	40.8	6.214	1.015	5.100	1.86
2020-07-09	41.49	6.377	1.691	4.730	1.91
2020-07-10	45.9	7.051	10.629	17.619	2.12
2020-07-13	49.98	7.374	10.088	7.753	2.21
2020-07-14	46.99	7.734	-5.982	9.204	2.32
2020-07-15	42.83	8.157	-8.853	11.832	2.45
2020-07-16	39.39	8.541	-8.032	11.697	2.56
2020-07-17	40.51	8.773	2.843	6.880	2.63
2020-07-20	41.26	8.916	1.851	4.147	2.67
2020-07-21	41.32	9.044	0.145	3.732	2.71
2020-07-22	41.31	9.137	-0.024	2.686	2.74
2020-07-23	40.4	9.460	-2.203	9.610	2.84
2020-07-24	42.48	9.785	5.149	9.183	2.94
2020-07-27	39.85	10.118	-6.191	10.028	3.04
2020-07-28	40.84	10.254	2.484	3.990	3.08
2020-07-29	43.42	10.522	6.317	7.395	3.16
2020-07-30	43.67	10.758	0.576	6.495	3.23
2020-07-31	47.1	11.330	7.854	14.587	3.40
2020-08-03	47.2	11.697	0.212	9.321	3.51
2020-08-04	45.42	11.962	-3.771	6.992	3.59
2020-08-05	45.38	12.167	-0.088	5.438	3.65
2020-08-06	44.2	12.345	-2.600	4.826	3.70
2020-08-07	42.4	12.563	-4.072	6.176	3.77
2020-08-10	42.8	12.668	0.943	2.948	3.80
2020-08-11	40.39	12.894	-5.631	6.706	3.87
2020-08-12	39.74	13.059	-1.609	4.976	3.92
2020-08-13	40.55	13.140	2.038	2.391	3.94
2020-08-14	41.39	13.236	2.072	2.787	3.97
2020-08-17	41.5	13.312	0.266	2.199	3.99
2020-08-18	41.83	13.387	0.795	2.145	4.02
2020-08-19	40.99	13.519	-2.008	3.873	4.06
2020-08-20	40.96	13.622	-0.073	3.025	4.09
2020-08-21	41.05	13.687	0.220	1.880	4.11
2020-08-24	40.66	13.816	-0.950	3.825	4.14
2020-08-25	39.68	13.964	-2.410	4.476	4.19
2020-08-26	37.58	14.160	-5.292	6.250	4.25
2020-08-27	38.55	14.322	2.581	5.056	4.30
2020-08-28	38.5	14.410	-0.130	2.724	4.32
2020-08-31	38.76	14.565	0.675	4.805	4.37
2020-09-01	39.53	14.709	1.987	4.386	4.41
2020-09-02	39.48	14.796	-0.126	2.631	4.44
2020-09-03	39.47	14.854	-0.025	1.773	4.46
2020-09-04	38.67	14.937	-2.027	2.584	4.48
2020-09-07	37.26	15.079	-3.646	4.551	4.52
2020-09-08	37.13	15.215	-0.349	4.402	4.56
2020-09-09	35.01	15.380	-5.710	5.656	4.61
2020-09-10	33.71	15.569	-3.713	6.741	4.67
2020-09-11	34.61	15.671	2.670	3.530	4.70
2020-09-14	35.62	15.844	2.918	5.836	4.75
2020-09-15	35.94	15.933	0.898	2.948	4.78
2020-09-16	35.1	16.022	-2.337	3.061	4.81
2020-09-17	36.47	16.198	3.903	5.783	4.86
2020-09-18	36.6	16.257	0.356	1.947	4.88
2020-09-21	35.77	16.345	-2.268	2.951	4.90
2020-09-22	35.86	16.453	0.252	3.606	4.94
2020-09-23	36.51	16.566	1.813	3.709	4.97
2020-09-24	35.06	16.669	-3.972	3.533	5.00
2020-09-25	34.37	16.811	-1.968	4.963	5.04
2020-09-28	33.41	16.969	-2.793	5.674	5.09
2020-09-29	34.04	17.060	1.886	3.203	5.12
2020-09-30	34.05	17.113	0.029	1.851	5.13
2020-10-09	35.51	17.228	4.288	3.906	5.17
2020-10-12	36.28	17.290	2.168	2.028	5.19
2020-10-13	35.75	17.366	-1.461	2.563	5.21
2020-10-14	35.38	17.411	-1.035	1.538	5.22
2020-10-15	35.25	17.465	-0.367	1.837	5.24
2020-10-16	35.64	17.526	1.106	2.043	5.26
2020-10-19	34.87	17.643	-2.160	4.040	5.29
2020-10-20	35.45	17.725	1.663	2.753	5.32
2020-10-21	35.58	17.826	0.367	3.413	5.35
2020-10-22	35.1	17.876	-1.349	1.714	5.36
2020-10-23	34.34	17.974	-2.165	3.419	5.39
2020-10-26	35.07	18.093	2.126	4.077	5.43
2020-10-27	34.15	18.190	-2.623	3.422	5.46
2020-10-28	34.03	18.255	-0.351	2.284	5.48
2020-10-29	34.13	18.360	0.294	3.703	5.51
2020-10-30	32.23	18.534	-5.567	6.475	5.56
2020-11-02	31.29	18.636	-2.917	3.909	5.59
2020-11-03	32.34	18.734	3.356	3.643	5.62
2020-11-04	32.15	18.808	-0.588	2.752	5.64
2020-11-05	32.36	18.890	0.653	3.048	5.67
2020-11-06	31.86	18.975	-1.545	3.183	5.69
2020-11-09	32.52	19.053	2.072	2.888	5.72
2020-11-10	32.33	19.126	-0.584	2.706	5.74
2020-11-11	31.5	19.232	-2.567	4.052	5.77
2020-11-12	31.17	19.278	-1.048	1.746	5.78
2020-11-13	31.05	19.320	-0.385	1.636	5.80
2020-11-16	31.06	19.363	0.032	1.675	5.81
2020-11-17	30.95	19.441	-0.354	2.994	5.83
2020-11-18	31.1	19.491	0.485	1.939	5.85
2020-11-19	31.38	19.562	0.900	2.701	5.87
2020-11-20	31.35	19.595	-0.096	1.275	5.88
2020-11-23	31.8	19.670	1.435	2.839	5.90
2020-11-24	31.76	19.708	-0.126	1.447	5.91
2020-11-25	30.93	19.772	-2.613	2.487	5.93
2020-11-26	30.69	19.822	-0.776	1.940	5.95
2020-11-27	30.44	19.872	-0.815	1.955	5.96
2020-11-30	30.1	19.932	-1.117	2.398	5.98
2020-12-01	30.45	19.971	1.163	1.528	5.99
2020-12-02	30.79	20.025	1.117	2.102	6.01
2020-12-03	31.18	20.129	1.267	4.027	6.04
2020-12-04	31.24	20.182	0.192	2.021	6.05
2020-12-07	30.98	20.232	-0.832	1.953	6.07
2020-12-08	30.82	20.263	-0.516	1.194	6.08
2020-12-09	30.02	20.355	-2.596	3.699	6.11
2020-12-10	29.55	20.424	-1.566	2.798	6.13
2020-12-11	29.05	20.493	-1.692	2.843	6.15
2020-12-14	29.35	20.573	1.033	3.270	6.17
2020-12-15	29.66	20.627	1.056	2.181	6.19
2020-12-16	28.62	20.731	-3.506	4.349	6.22
2020-12-17	28.87	20.772	0.874	1.712	6.23
2020-12-18	28.5	20.823	-1.282	2.148	6.25
2020-12-21	28.64	20.877	0.491	2.246	6.26
2020-12-22	29.89	21.090	4.365	8.554	6.33
2020-12-23	29.73	21.157	-0.535	2.710	6.35
2020-12-24	28.45	21.268	-4.305	4.709	6.38
2020-12-25	28.51	21.357	0.211	3.726	6.41
2020-12-28	28.57	21.420	0.210	2.666	6.43
2020-12-29	28.33	21.464	-0.840	1.855	6.44
2020-12-30	28.44	21.498	0.388	1.412	6.45
2020-12-31	28.88	21.561	1.547	2.637	6.47
2021-01-04	29.46	21.681	2.008	4.882	6.50
2021-01-05	29.92	21.746	1.561	2.614	6.52
2021-01-06	29.82	21.822	-0.334	3.041	6.55
2021-01-07	28.44	21.964	-4.628	6.003	6.59
2021-01-08	28.5	22.063	0.211	4.184	6.62
2021-01-11	27.28	22.164	-4.281	4.421	6.65
2021-01-12	27.39	22.237	0.403	3.189	6.67
2021-01-13	26.67	22.317	-2.629	3.614	6.70
2021-01-14	27.68	22.459	3.787	6.149	6.74
2021-01-15	28.28	22.540	2.168	3.432	6.76
2021-01-18	28.36	22.607	0.283	2.864	6.78
2021-01-19	28.37	22.656	0.035	2.045	6.80
2021-01-20	28.06	22.711	-1.093	2.362	6.81
2021-01-21	28.07	22.748	0.036	1.604	6.82
2021-01-22	28.96	22.909	3.171	6.662	6.87
2021-01-25	30.05	23.089	3.764	7.182	6.93
2021-01-26	30.04	23.204	-0.033	4.592	6.96
2021-01-27	27.44	23.362	-8.655	6.924	7.01
2021-01-28	26.47	23.446	-3.535	3.790	7.03
2021-01-29	25.74	23.527	-2.758	3.778	7.06
2021-02-01	26.35	23.617	2.370	4.079	7.08
2021-02-02	26.51	23.681	0.607	2.922	7.10
2021-02-03	26.05	23.786	-1.735	4.828	7.14
2021-02-04	25.12	23.874	-3.570	4.223	7.16
2021-02-05	25.89	24.060	3.065	8.599	7.22
2021-02-08	25.78	24.126	-0.425	3.090	7.24
2021-02-09	25.79	24.193	0.039	3.103	7.26
2021-02-10	26.06	24.277	1.047	3.877	7.28
2021-02-18	26.49	24.347	1.650	3.147	7.30
2021-02-19	26.96	24.431	1.774	3.737	7.33
2021-02-22	27.42	24.513	1.706	3.598	7.35
2021-02-23	27.02	24.605	-1.459	4.085	7.38
2021-02-24	27.08	24.677	0.222	3.183	7.40
2021-02-25	26.32	24.756	-2.806	3.619	7.43
2021-02-26	26.62	24.817	1.140	2.736	7.45
2021-03-01	26.91	24.876	1.089	2.630	7.46
2021-03-02	26.49	24.940	-1.561	2.899	7.48
2021-03-03	26.8	24.998	1.170	2.605	7.50
2021-03-04	26.85	25.038	0.187	1.791	7.51
2021-03-05	27.31	25.094	1.713	2.458	7.53
2021-03-08	26.91	25.163	-1.465	3.076	7.55
2021-03-09	26.08	25.281	-3.084	5.425	7.58
2021-03-10	25.6	25.346	-1.840	3.067	7.60
2021-03-11	25.83	25.402	0.898	2.578	7.62
2021-03-12	25.62	25.441	-0.813	1.820	7.63
2021-03-15	25.54	25.486	-0.312	2.147	7.65
2021-03-16	25.92	25.547	1.488	2.819	7.66
2021-03-17	26.14	25.571	0.849	1.119	7.67
2021-03-18	26.26	25.599	0.459	1.262	7.68
2021-03-19	26.07	25.661	-0.724	2.856	7.70
2021-03-22	26.08	25.717	0.038	2.570	7.72
2021-03-23	25.92	25.758	-0.613	1.917	7.73
2021-03-24	25.87	25.790	-0.193	1.466	7.74
2021-03-25	25.72	25.828	-0.580	1.778	7.75
2021-03-26	25.8	25.855	0.311	1.244	7.76
2021-03-29	25.79	25.888	-0.039	1.550	7.77
2021-03-30	25.71	25.925	-0.310	1.706	7.78
2021-03-31	25.81	25.980	0.389	2.567	7.79
2021-04-01	25.89	26.013	0.310	1.511	7.80
2021-04-02	26.32	26.068	1.661	2.511	7.82
2021-04-06	26.3	26.099	-0.076	1.444	7.83
2021-04-07	26.22	26.133	-0.304	1.559	7.84
2021-04-08	26.1	26.171	-0.458	1.716	7.85
2021-04-09	26	26.191	-0.383	0.958	7.86
2021-04-12	26.13	26.247	0.500	2.538	7.87
2021-04-13	25.89	26.290	-0.918	1.990	7.89
2021-04-14	25.9	26.315	0.039	1.159	7.89
2021-04-15	25.54	26.359	-1.390	2.085	7.91
2021-04-16	26.35	26.460	3.171	4.581	7.94
2021-04-19	27.27	26.561	3.491	4.478	7.97
2021-04-20	26.95	26.610	-1.173	2.164	7.98
2021-04-21	26.71	26.655	-0.891	2.004	8.00
2021-04-22	26.79	26.700	0.300	2.022	8.01
2021-04-23	27.36	26.799	2.128	4.367	8.04
2021-04-26	27.71	26.924	1.279	5.409	8.08
2021-04-27	27.25	27.003	-1.660	3.464	8.10
2021-04-28	27.1	27.060	-0.550	2.532	8.12
2021-04-29	26.76	27.123	-1.255	2.841	8.14
2021-04-30	27.2	27.195	1.644	3.176	8.16
2021-05-06	26.71	27.275	-1.801	3.566	8.18
2021-05-07	25.58	27.375	-4.231	4.717	8.21
2021-05-10	25.26	27.435	-1.251	2.815	8.23
2021-05-11	25.46	27.472	0.792	1.781	8.24
2021-05-12	25.82	27.530	1.414	2.671	8.26
2021-05-13	25.89	27.584	0.271	2.517	8.28
2021-05-14	26.2	27.639	1.197	2.511	8.29
2021-05-17	26.3	27.718	0.382	3.626	8.32
2021-05-18	26.83	27.825	2.015	4.753	8.35
2021-05-19	27.99	27.943	4.324	5.069	8.38
2021-05-20	28.44	28.058	1.608	4.859	8.42
2021-05-21	28.75	28.125	1.090	2.813	8.44
2021-05-24	29.35	28.243	2.087	4.800	8.47
2021-05-25	30.3	28.408	3.237	6.542	8.52
2021-05-26	29.99	28.507	-1.023	3.960	8.55
2021-05-27	30.77	28.637	2.601	5.068	8.59
2021-05-28	30.9	28.716	0.422	3.055	8.61
2021-05-31	30.79	28.781	-0.356	2.557	8.63
2021-06-01	32.4	28.936	5.229	5.716	8.68
2021-06-02	30.9	29.059	-4.630	4.784	8.72
2021-06-03	30.1	29.176	-2.589	4.660	8.75
2021-06-04	29.6	29.282	-1.661	4.319	8.78
2021-06-07	29.71	29.327	0.372	1.824	8.80
2021-06-08	31.47	29.537	5.924	7.977	8.86
2021-06-09	30.61	29.616	-2.733	3.114	8.88
2021-06-10	30.13	29.695	-1.568	3.136	8.91
2021-06-11	31.18	29.819	3.485	4.779	8.95
2021-06-15	29.78	29.957	-4.490	5.548	8.99
2021-06-16	29.8	30.081	0.067	5.003	9.02
2021-06-17	30.38	30.204	1.946	4.866	9.06
2021-06-18	29.31	30.291	-3.522	3.555	9.09
2021-06-21	29.76	30.367	1.535	3.071	9.11
2021-06-22	29.77	30.449	0.034	3.293	9.13
2021-06-23	29.63	30.518	-0.470	2.822	9.16
2021-06-24	29.31	30.572	-1.180	2.192	9.17
2021-06-25	29.68	30.641	1.262	2.798	9.19
2021-06-28	29.9	30.700	0.741	2.358	9.21
2021-06-29	29.93	30.752	0.100	2.107	9.23
2021-06-30	30.4	30.879	1.570	5.012	9.26
2021-07-01	31	30.940	1.974	2.336	9.28
2021-07-02	32.5	31.222	4.839	10.419	9.37
2021-07-05	35.5	31.551	9.231	11.138	9.47
2021-07-06	30.81	31.907	-13.211	13.859	9.57
2021-07-07	31.2	32.037	1.266	4.998	9.61
2021-07-08	29.91	32.224	-4.135	7.500	9.67
2021-07-09	29.65	32.309	-0.869	3.444	9.69
2021-07-12	29.66	32.455	0.034	5.902	9.74
2021-07-13	29.42	32.495	-0.809	1.618	9.75
2021-07-14	30.39	32.592	0.231	3.826	9.78
2021-07-15	30	32.676	-1.283	3.389	9.80
2021-07-16	29.85	32.742	-0.500	2.633	9.82
2021-07-19	30.07	32.866	0.737	4.958	9.86
2021-07-20	31.08	33.104	3.359	9.179	9.93
2021-07-21	34.3	33.545	10.360	15.444	10.06
2021-07-22	34.5	33.759	0.583	7.434	10.13
2021-07-23	35	34.044	1.449	9.768	10.21
2021-07-26	33.04	34.332	-5.600	10.457	10.30
2021-07-27	31.25	34.531	-5.418	7.627	10.36
2021-07-28	30.89	34.662	-1.152	5.120	10.40
2021-07-29	31.54	34.802	2.104	5.309	10.44
2021-07-30	32.08	34.945	1.712	5.358	10.48
2021-08-02	32.37	35.033	0.904	3.273	10.51
2021-08-03	34.63	35.403	6.982	12.790	10.62
2021-08-04	34.72	35.532	0.260	4.476	10.66
2021-08-05	41.66	36.293	19.988	21.918	10.89
2021-08-06	42.39	36.886	1.752	16.803	11.07
2021-08-09	44.7	37.268	5.449	10.238	11.18
2021-08-10	44.25	37.618	-1.007	9.508	11.29
2021-08-11	43.51	37.977	-1.672	9.876	11.39
2021-08-12	47.4	38.505	8.940	13.376	11.55
2021-08-13	47.04	38.770	-0.759	6.772	11.63
2021-08-16	44.95	39.075	-4.443	8.121	11.72
2021-08-17	42.13	39.370	-6.274	8.409	11.81
2021-08-18	41.5	39.631	-1.495	7.548	11.89
2021-08-19	41.2	39.912	-0.723	8.193	11.97
2021-08-20	42.81	40.284	3.908	10.437	12.09
2021-08-23	39.2	40.655	-8.433	11.329	12.20
2021-08-24	39.7	40.844	1.276	5.740	12.25
2021-08-25	39.14	40.997	-1.411	4.685	12.30
2021-08-26	40.62	41.321	3.781	9.555	12.40
2021-08-27	45.99	42.227	13.220	23.658	12.67
2021-08-30	44.51	42.694	-3.218	12.590	12.81
2021-08-31	42.15	42.906	-5.302	6.021	12.87
2021-09-01	40.43	43.115	-4.081	6.216	12.93
2021-09-02	40.6	43.248	0.420	3.933	12.97
2021-09-03	42.32	43.585	4.236	9.557	13.08
2021-09-06	44.76	43.979	5.766	10.562	13.19
2021-09-07	43.77	44.273	-2.212	8.043	13.28
2021-09-08	41.56	44.486	-5.049	6.169	13.35
2021-09-09	40.85	44.671	-1.708	5.438	13.40
2021-09-10	42.31	44.871	3.574	5.655	13.46
2021-09-13	41.98	45.135	-0.780	7.540	13.54
2021-09-14	40.76	45.310	-2.906	5.169	13.59
2021-09-15	40	45.490	-1.865	5.397	13.65
2021-09-16	39.45	45.613	-1.375	3.725	13.68
2021-09-17	39.95	45.789	1.267	5.298	13.74
2021-09-22	38.89	45.992	-2.653	6.258	13.80
2021-09-23	42.27	46.400	8.691	11.597	13.92
2021-09-24	40.92	46.608	-3.194	6.080	13.98
2021-09-27	40	46.863	-2.248	7.649	14.06
2021-09-28	41.8	47.193	4.500	9.500	14.16
2021-09-29	39.6	47.395	-5.263	6.100	14.22
2021-09-30	41.98	47.856	6.010	13.182	14.36
2021-10-08	46.75	48.654	11.363	20.486	14.60
2021-10-11	48.3	49.056	3.316	9.989	14.72
2021-10-12	48.51	49.314	0.435	6.377	14.79
2021-10-13	48.48	49.694	-0.062	9.421	14.91
2021-10-14	47.59	49.898	-1.836	5.136	14.97
2021-10-15	48.4	50.191	1.702	7.249	15.06
2021-10-18	44.94	50.402	-7.149	5.640	15.12
2021-10-19	44.35	50.582	-1.313	4.873	15.17
2021-10-20	48.69	50.984	9.786	9.921	15.30
2021-10-21	47.66	51.390	-2.115	10.207	15.42
2021-10-22	45.01	51.717	-5.560	8.728	15.52
2021-10-25	43.8	51.918	-2.688	5.488	15.58
2021-10-26	43.48	52.153	-0.731	6.507	15.65
2021-10-27	43.2	52.289	-0.644	3.772	15.69
2021-10-28	40	52.588	-7.407	8.958	15.78
2021-10-29	40.9	52.804	2.250	6.350	15.84
2021-11-01	41.08	53.017	0.440	6.210	15.91
2021-11-02	41.37	53.183	0.706	4.820	15.95
2021-11-03	39.91	53.400	-3.529	6.526	16.02
2021-11-04	39.62	53.522	-0.727	3.708	16.06
2021-11-05	39.12	53.629	-1.262	3.256	16.09
2021-11-08	37.48	53.791	-4.192	5.215	16.14
2021-11-09	37.72	53.890	0.640	3.148	16.17
2021-11-10	38.01	53.993	0.769	3.234	16.20
2021-11-11	38.48	54.105	1.237	3.499	16.23
2021-11-12	38.56	54.238	0.208	4.132	16.27
2021-11-15	39.81	54.372	3.242	4.046	16.31
2021-11-16	42.36	54.721	6.405	9.897	16.42
2021-11-17	43.3	54.883	2.219	4.485	16.46
2021-11-18	42.33	55.036	-2.240	4.342	16.51
2021-11-19	44	55.227	3.945	5.197	16.57
2021-11-22	43.02	55.427	-2.227	5.568	16.63
2021-11-23	43.01	55.557	-0.023	3.649	16.67
2021-11-24	43.08	55.643	0.163	2.395	16.69
2021-11-25	44	55.829	2.136	5.060	16.75
2021-11-26	44.69	56.013	1.568	4.932	16.80
2021-11-29	43.06	56.198	-3.647	5.169	16.86
2021-11-30	43.51	56.312	1.045	3.135	16.89
2021-12-01	42.92	56.531	-1.356	6.137	16.96
2021-12-02	41.52	56.705	-3.262	5.033	17.01
2021-12-03	40.38	57.014	-2.746	9.176	17.10
2021-12-06	39.06	57.152	-3.269	4.235	17.15
2021-12-07	38.93	57.240	-0.333	2.714	17.17
2021-12-08	40.3	57.563	3.519	9.633	17.27
2021-12-09	39.86	57.744	-1.092	5.434	17.32
2021-12-10	39.86	57.842	0.000	2.960	17.35
2021-12-13	39.38	57.947	-1.204	3.186	17.38
2021-12-14	38.91	58.036	-1.193	2.743	17.41
2021-12-15	38.33	58.124	-1.491	2.776	17.44
2021-12-16	39.84	58.295	3.939	5.140	17.49
2021-12-17	38.99	58.413	-2.134	3.614	17.52
2021-12-20	37.86	58.510	-2.898	3.103	17.55
2021-12-21	38.21	58.625	0.924	3.592	17.59
2021-12-22	39.22	58.729	2.643	3.193	17.62
2021-12-23	39.07	59.079	-0.382	10.734	17.72
2021-12-24	38.03	59.193	-2.662	3.609	17.76
2021-12-27	38	59.288	-0.079	2.998	17.79
2021-12-28	37.03	59.446	-2.553	5.132	17.83
2021-12-29	42.4	60.175	14.502	20.632	18.05
2021-12-30	47.39	60.853	11.769	17.170	18.26
2021-12-31	46.08	61.327	-2.764	12.344	18.40
2022-01-04	46.12	61.674	0.087	9.006	18.50
2022-01-05	44.98	62.089	-2.472	11.080	18.63
2022-01-06	46.01	62.332	2.290	6.336	18.70
2022-01-07	47.27	62.804	2.739	11.997	18.84
2022-01-10	48.03	63.058	1.608	6.325	18.92
2022-01-11	48	63.262	-0.062	5.122	18.98
2022-01-12	50.24	63.649	4.667	9.229	19.09
2022-01-13	46.38	64.007	-7.683	9.275	19.20
2022-01-14	45.86	64.307	-1.121	7.848	19.29
2022-01-17	43	64.778	-6.236	13.127	19.43
2022-01-18	37.78	65.148	-12.140	11.767	19.54
2022-01-19	36.6	65.308	-3.123	5.241	19.59
2022-01-20	34.32	65.535	-6.230	7.951	19.66
2022-01-21	33	65.677	-3.846	5.157	19.70
2022-01-24	32.91	65.822	-0.273	5.273	19.75
2022-01-25	31.99	66.003	-2.796	6.806	19.80
2022-01-26	31.36	66.148	-1.969	5.533	19.84
2022-01-27	30.75	66.319	-1.945	6.665	19.90
2022-01-28	31.14	66.422	1.268	3.967	19.93
2022-02-07	30.96	66.534	-0.578	4.367	19.96
2022-02-08	31.08	66.595	0.388	2.358	19.98
2022-02-09	31.26	66.647	0.579	1.995	19.99
2022-02-10	31.64	66.805	1.216	5.982	20.04
2022-02-11	30	66.956	-5.183	6.037	20.09
2022-02-14	28.98	67.061	-3.400	4.333	20.12
2022-02-15	29.44	67.153	1.587	3.761	20.15
2022-02-16	30	67.224	1.902	2.853	20.17
2022-02-17	30	67.293	0.000	2.767	20.19
2022-02-18	29.56	67.382	-1.467	3.600	20.21
2022-02-21	29.8	67.442	0.812	2.402	20.23
2022-02-22	29.5	67.558	-1.007	4.732	20.27
2022-02-23	30.7	67.723	4.068	6.441	20.32
2022-02-24	29.73	67.860	-3.160	5.537	20.36
2022-02-25	30.87	67.966	3.835	4.137	20.39
2022-02-28	30.81	68.081	-0.194	4.470	20.42
2022-03-01	31.06	68.173	0.811	3.538	20.45
2022-03-02	31.12	68.266	0.193	3.606	20.48
2022-03-03	30.6	68.362	-1.671	3.760	20.51
2022-03-04	30.8	68.484	0.654	4.739	20.55
2022-03-07	30.52	68.556	-0.909	2.857	20.57
2022-03-08	29.13	68.712	-4.554	6.422	20.61
2022-03-09	28.78	68.886	-1.202	7.243	20.67
2022-03-10	29.43	68.950	2.259	2.606	20.68
2022-03-11	29.44	69.096	0.034	5.946	20.73
2022-03-14	28.45	69.275	-3.363	7.575	20.78
2022-03-15	27.5	69.428	-3.339	6.678	20.83
2022-03-16	27.45	69.607	-0.182	7.818	20.88
2022-03-17	28.43	69.756	3.570	6.266	20.93
2022-03-18	29.04	69.849	2.146	3.869	20.95
2022-03-21	29.41	69.911	1.274	2.514	20.97
2022-03-22	28.4	70.075	-3.434	6.936	21.02
2022-03-23	28.84	70.159	1.549	3.486	21.05
2022-03-24	28.48	70.215	-1.248	2.358	21.06
2022-03-25	28.28	70.272	-0.702	2.423	21.08
2022-03-28	27.96	70.378	-1.132	4.562	21.11
2022-03-29	27.4	70.494	-2.003	5.079	21.15
2022-03-30	27.5	70.615	0.365	5.255	21.18
2022-03-31	27.48	70.679	-0.073	2.800	21.20
2022-04-01	27.2	70.734	-1.019	2.438	21.22
2022-04-06	27.03	70.800	-0.625	2.941	21.24
2022-04-07	26.67	70.889	-1.332	3.996	21.27
2022-04-08	26.1	70.962	-2.137	3.337	21.29
2022-04-11	25.6	71.031	-1.916	3.257	21.31
2022-04-12	25.35	71.130	-0.977	4.688	21.34
2022-04-13	24.6	71.200	-2.959	3.393	21.36
2022-04-14	24.95	71.285	1.423	4.106	21.39
2022-04-15	23.9	71.434	-4.208	7.495	21.43
2022-04-18	24.46	71.545	2.343	5.439	21.46
2022-04-19	24.47	71.601	0.041	2.739	21.48
2022-04-20	24.4	71.644	-0.286	2.125	21.49
2022-04-21	24	71.742	-1.639	4.877	21.52
2022-04-22	22.85	71.809	-4.792	3.542	21.54
2022-04-25	20.77	71.989	-9.103	10.372	21.60
2022-04-26	19.18	72.131	-7.655	8.907	21.64
2022-04-27	19.51	72.271	1.721	8.603	21.68
2022-04-28	18.8	72.364	-3.639	5.946	21.71
2022-04-29	19.58	72.484	4.149	7.340	21.75
2022-05-05	20.01	72.571	2.196	5.209	21.77
2022-05-06	19.91	72.637	-0.500	3.998	21.79
2022-05-09	20.08	72.709	0.854	4.319	21.81
2022-05-10	20.51	72.789	2.141	4.631	21.84
2022-05-11	20.3	72.862	-1.024	4.339	21.86
2022-05-12	20.69	72.940	1.921	4.532	21.88
2022-05-13	20.83	73.037	0.677	5.558	21.91
2022-05-16	20.65	73.123	-0.864	5.041	21.94
2022-05-17	20.63	73.190	-0.097	3.874	21.96
2022-05-18	20.6	73.257	-0.145	3.878	21.98
2022-05-19	20.51	73.329	-0.437	4.223	22.00
2022-05-20	20.71	73.396	0.975	3.901	22.02
2022-05-23	21.24	73.479	2.559	4.684	22.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎