咨询电话: 028-8546-5828 联系券源
江航装备可出借券源 日内T+0交易收益估算
中远海控 华懋科技 工商银行 科华控股 阿石创 佳华科技 东山精密 宇顺电子 风光股份 华阳国际

江航装备可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-3144.850000
2020-07-3140.210.770-10.34622.9650.23
2020-08-0349.741.84710.90325.9980.55
2020-08-0446.422.143-6.6757.6600.64
2020-08-0545.932.472-1.0568.5950.74
2020-08-0645.282.707-1.4156.2050.81
2020-08-0745.752.9751.0387.0450.89
2020-08-1041.873.427-8.48112.9621.03
2020-08-1141.183.697-1.6487.8581.11
2020-08-1238.513.943-6.4847.6491.18
2020-08-1338.814.1350.7795.9471.24
2020-08-1439.144.2710.8504.1741.28
2020-08-1739.324.4040.4604.0621.32
2020-08-1838.454.489-2.2132.6451.35
2020-08-1935.954.711-6.5027.4121.41
2020-08-2034.114.860-5.1185.2291.46
2020-08-2134.054.939-0.1762.7851.48
2020-08-2432.95.060-3.3774.4351.52
2020-08-2533.415.1301.5502.4921.54
2020-08-2633.865.2541.3474.4001.58
2020-08-2733.135.401-2.1565.3161.62
2020-08-2833.875.5492.2345.2521.66
2020-08-3133.875.6420.0003.3071.69
2020-09-0136.175.9316.7919.5961.78
2020-09-0235.226.026-2.6263.2351.81
2020-09-0334.316.106-2.5842.7831.83
2020-09-0433.956.183-1.0492.7401.85
2020-09-0732.886.299-3.1524.2121.89
2020-09-0832.646.363-0.7302.3721.91
2020-09-0933.166.5001.5934.9631.95
2020-09-1029.756.807-10.28312.3642.04
2020-09-1129.96.9560.5045.9832.09
2020-09-1430.537.0732.1074.5822.12
2020-09-1530.817.1480.9172.9482.14
2020-09-1630.247.205-1.8502.2402.16
2020-09-1732.377.4897.04410.5492.25
2020-09-1832.357.647-0.0625.8392.29
2020-09-2133.327.8792.9988.3772.36
2020-09-2232.017.973-3.9323.5112.39
2020-09-2332.378.0721.1253.6862.42
2020-09-2431.88.170-1.7613.6762.45
2020-09-2531.828.2760.0633.9942.48
2020-09-2830.558.427-3.9915.9402.53
2020-09-2932.868.6387.5617.7252.59
2020-09-3032.958.7450.2743.8652.62
2020-10-0933.238.8400.8503.4292.65
2020-10-1234.138.9922.7085.3572.70
2020-10-1333.919.043-0.6451.8172.71
2020-10-1433.279.203-1.8875.7802.76
2020-10-1532.369.285-2.7353.0362.79
2020-10-1631.929.348-1.3602.3492.80
2020-10-1931.959.4200.0942.7262.83
2020-10-2032.419.5421.4404.5072.86
2020-10-2131.589.630-2.5613.3322.89
2020-10-2230.859.675-2.3121.7422.90
2020-10-2329.779.800-3.5015.0572.94
2020-10-2630.439.9082.2174.2662.97
2020-10-2731.0410.0652.0056.0803.02
2020-10-2831.410.1461.1603.0613.04
2020-10-2930.8110.191-1.8791.7833.06
2020-10-3029.7710.347-3.3766.2643.10
2020-11-0228.6710.483-3.6955.7103.14
2020-11-0332.2110.82312.34712.6613.25
2020-11-0431.5310.927-2.1113.9743.28
2020-11-0532.1111.0321.8403.9013.31
2020-11-0631.8511.127-0.8103.5813.34
2020-11-0932.7811.2392.9204.1133.37
2020-11-1032.4711.364-0.9464.6063.41
2020-11-1131.8111.438-2.0332.8033.43
2020-11-1230.7511.557-3.3324.6213.47
2020-11-1332.4111.7805.3988.2603.53
2020-11-1633.3111.8942.7774.1353.57
2020-11-1733.0111.965-0.9012.5523.59
2020-11-1833.512.0581.4843.3323.62
2020-11-1934.3512.2482.5376.6573.67
2020-11-2033.1512.376-3.4934.6293.71
2020-11-2333.4512.4760.9053.5903.74
2020-11-2433.3312.566-0.3593.2293.77
2020-11-2532.2612.666-3.2103.7203.80
2020-11-2633.8512.8694.9297.1923.86
2020-11-2733.7513.016-0.2955.2293.90
2020-11-3034.8613.1483.2894.5633.94
2020-12-0135.5313.2781.9224.3893.98
2020-12-0234.6513.365-2.4773.0124.01
2020-12-0333.9513.425-2.0202.1074.03
2020-12-0434.0813.5110.3833.0344.05
2020-12-0733.6113.584-1.3792.6124.08
2020-12-0833.9113.6500.8932.3214.09
2020-12-0932.7313.751-3.4803.7164.13
2020-12-1031.4813.869-3.8194.4914.16
2020-12-1130.7713.988-2.2554.6384.20
2020-12-1431.0414.0790.8773.5104.22
2020-12-1531.2714.1620.7413.1894.25
2020-12-1631.2614.278-0.0324.4774.28
2020-12-1731.3514.3490.2882.7194.30
2020-12-1830.314.470-3.3494.7854.34
2020-12-2130.7514.5871.4854.5544.38
2020-12-2229.5814.710-3.8054.9764.41
2020-12-2330.3714.8072.6713.8544.44
2020-12-2430.5514.9430.5935.3344.48
2020-12-2530.0515.019-1.6373.0444.51
2020-12-2828.7815.168-4.2266.1904.55
2020-12-292915.2280.7642.5024.57
2020-12-3028.6615.314-1.1723.5864.59
2020-12-3130.915.5267.8168.2344.66
2021-01-0432.3615.6794.7255.6964.70
2021-01-0532.3315.787-0.0933.9864.74
2021-01-0632.2215.883-0.3403.5884.76
2021-01-0731.0816.029-3.5385.6184.81
2021-01-0829.0516.207-6.5327.3684.86
2021-01-1128.7516.294-1.0333.6494.89
2021-01-1229.2116.4341.6005.7394.93
2021-01-1328.8516.515-1.2323.3554.95
2021-01-1429.2416.6201.3524.3334.99
2021-01-1529.4816.6990.8213.2155.01
2021-01-1829.7616.7840.9503.4265.04
2021-01-1929.1516.859-2.0503.0915.06
2021-01-2028.9316.904-0.7551.8525.07
2021-01-2128.616.959-1.1412.3165.09
2021-01-2229.4217.1102.8676.1545.13
2021-01-2529.7817.1981.2243.5355.16
2021-01-2628.7317.281-3.5263.4925.18
2021-01-2726.8817.452-6.4397.6235.24
2021-01-2826.4417.514-1.6372.7905.25
2021-01-2924.717.701-6.5819.1155.31
2021-02-0124.5117.805-0.7695.0615.34
2021-02-0225.0217.8712.0813.1825.36
2021-02-0324.0917.963-3.7174.5965.39
2021-02-0423.3518.091-3.0726.5595.43
2021-02-0522.5318.198-3.5125.6965.46
2021-02-0822.6918.2880.7104.7495.49
2021-02-0923.7918.4064.8485.9505.52
2021-02-1023.9318.4710.5883.2795.54
2021-02-1824.2818.5441.4633.5945.56
2021-02-1924.8318.6082.2653.1305.58
2021-02-2224.5918.674-0.9673.1825.60
2021-02-2324.9418.7621.4234.2705.63
2021-02-2424.6618.836-1.1233.5695.65
2021-02-2524.9518.8921.1762.7175.67
2021-02-2624.5218.956-1.7233.1265.69
2021-03-0125.0219.0012.0392.1625.70
2021-03-0224.819.064-0.8793.0385.72
2021-03-0325.1219.1201.2902.6615.74
2021-03-0424.6219.186-1.9903.2255.76
2021-03-0524.9619.2421.3812.7215.77
2021-03-0823.6919.382-5.0887.0915.81
2021-03-0922.7519.469-3.9684.5595.84
2021-03-1022.6119.535-0.6153.5165.86
2021-03-1122.9519.5801.5042.3445.87
2021-03-1222.6619.632-1.2642.7455.89
2021-03-1522.4119.690-1.1033.1335.91
2021-03-1622.9819.7472.5442.9455.92
2021-03-1722.9719.781-0.0441.7845.93
2021-03-1822.8219.809-0.6531.4805.94
2021-03-1923.3119.9212.1475.7845.98
2021-03-2223.3719.9490.2571.4165.98
2021-03-2322.8819.998-2.0972.5676.00
2021-03-2422.5520.063-1.4423.4536.02
2021-03-2522.620.0930.2221.5966.03
2021-03-2622.820.1170.8851.2836.04
2021-03-2922.8320.1510.1321.7546.05
2021-03-3023.0320.2170.8763.4606.07
2021-03-3122.5820.264-1.9542.5186.08
2021-04-0122.6820.2900.4431.3736.09
2021-04-0222.7520.3270.3091.9406.10
2021-04-0623.2320.3752.1102.4626.11
2021-04-0723.1420.400-0.3871.2916.12
2021-04-0823.2620.4380.5191.9886.13
2021-04-0924.1420.5063.7833.3966.15
2021-04-1223.2620.574-3.6453.4806.17
2021-04-1323.0620.630-0.8602.9236.19
2021-04-1423.2720.6790.9112.5156.20
2021-04-1523.5920.7301.3752.5786.22
2021-04-1623.6320.7610.1701.6116.23
2021-04-1924.1420.8292.1583.3436.25
2021-04-2024.6120.9341.9475.1376.28
2021-04-2124.7620.9870.6102.5606.30
2021-04-2224.1321.052-2.5443.2316.32
2021-04-2323.8521.096-1.1602.2386.33
2021-04-2623.5521.159-1.2583.1876.35
2021-04-2723.1421.220-1.7413.1856.37
2021-04-2823.1821.2630.1732.2046.38
2021-04-2923.2221.2920.1731.5106.39
2021-04-3022.5921.354-2.7133.3166.41
2021-05-0622.7721.3990.7972.3466.42
2021-05-0722.4521.447-1.4052.5916.43
2021-05-1022.1221.485-1.4702.0496.45
2021-05-1122.6721.5572.4863.7976.47
2021-05-1222.5921.585-0.3531.5006.48
2021-05-1322.5821.621-0.0441.9036.49
2021-05-142321.6731.8602.7026.50
2021-05-1722.5921.727-1.7832.9136.52
2021-05-1822.8321.7911.0623.3646.54
2021-05-1922.421.833-1.8832.2346.55
2021-05-2022.4521.8610.2231.4736.56
2021-05-2122.1321.899-1.4252.0496.57
2021-05-2422.2721.9300.6331.7176.58
2021-05-2522.6321.9721.6172.2006.59
2021-05-2622.622.006-0.1331.8126.60
2021-05-2723.0522.0511.9912.3456.62
2021-05-2825.522.30510.62911.9316.69
2021-05-3127.2122.4376.7065.8436.73
2021-06-0126.8822.491-1.2132.4266.75
2021-06-022622.623-3.2746.0646.79
2021-06-0325.522.724-1.9234.7696.82
2021-06-0425.7322.8230.9024.6276.85
2021-06-0725.9522.9040.8553.7316.87
2021-06-0826.522.9932.1194.0466.90
2021-06-0926.3823.115-0.4535.5476.93
2021-06-1027.1123.2342.7675.2696.97
2021-06-1125.723.364-5.2016.0497.01
2021-06-1526.4123.4922.7635.7987.05
2021-06-1625.6623.607-2.8405.4157.08
2021-06-1726.3723.6882.7673.6637.11
2021-06-1828.5224.0018.15313.1977.20
2021-06-2129.1224.0962.1043.8927.23
2021-06-2228.5824.192-1.8544.0187.26
2021-06-2328.3924.237-0.6651.9247.27
2021-06-2428.2224.326-1.0873.7857.30
2021-06-2528.1424.387-0.2832.5877.32
2021-06-2828.6624.4581.8482.9857.34
2021-06-2927.424.605-4.3966.4557.38
2021-06-3027.8824.6861.7523.4677.41
2021-07-0125.8824.885-7.1749.2187.47
2021-07-0225.1824.972-2.7054.1737.49
2021-07-0525.3825.0280.7942.6217.51
2021-07-0626.0125.1262.4824.5317.54
2021-07-0726.6925.2152.6143.9987.56
2021-07-0827.9725.3894.7967.4567.62
2021-07-0927.8125.438-0.5722.1097.63
2021-07-1228.2925.5331.7264.0637.66
2021-07-1328.2525.612-0.1413.3237.68
2021-07-1426.4425.718-4.8244.8247.72
2021-07-1525.8425.843-2.2695.7877.75
2021-07-1626.9226.0454.1809.0177.81
2021-07-1926.5626.176-1.3375.9447.85
2021-07-2026.5426.250-0.0753.3137.87
2021-07-2127.4526.3573.4294.7107.91
2021-07-2226.6826.420-2.8052.8057.93
2021-07-2326.6926.5910.0377.6847.98
2021-07-2627.2426.7272.0615.9958.02
2021-07-2727.0726.845-0.6245.2508.05
2021-07-2823.827.085-12.08012.0808.13
2021-07-2925.0327.2085.1685.9248.16
2021-07-3027.5127.4379.9089.9888.23
2021-08-0228.9527.5675.2345.3808.27
2021-08-0330.2327.8064.4219.4998.34
2021-08-0430.3627.9170.4304.3678.38
2021-08-0530.8528.0771.6146.2258.42
2021-08-0632.1428.2604.1826.8408.48
2021-08-0932.6628.3971.6185.0408.52
2021-08-1034.0628.6324.2878.2678.59
2021-08-1134.4928.7521.2624.1698.63
2021-08-1234.5428.9090.1455.4808.67
2021-08-1333.8729.091-1.9406.4278.73
2021-08-1634.8229.3092.8057.5298.79
2021-08-1732.729.524-6.0887.8698.86
2021-08-1835.0729.7857.2488.9308.94
2021-08-1935.3329.9620.7416.0178.99
2021-08-2034.7730.114-1.5855.2369.03
2021-08-2336.6230.3315.3217.1339.10
2021-08-2434.7730.501-5.0525.8449.15
2021-08-2533.4830.642-3.7105.0629.19
2021-08-2633.6130.7450.3883.6749.22
2021-08-2732.5430.920-3.1846.4569.28
2021-08-3033.2231.0962.0906.3619.33
2021-08-3133.1731.327-0.1518.3689.40
2021-09-0132.5931.507-1.7496.6029.45
2021-09-0232.731.5990.3383.4069.48
2021-09-0331.6331.790-3.2727.2179.54
2021-09-0631.6231.863-0.0322.7829.56
2021-09-0731.7231.9780.3164.3649.59
2021-09-0830.8132.093-2.8694.4779.63
2021-09-0931.8732.2333.4405.2589.67
2021-09-1031.1932.338-2.1344.0489.70
2021-09-1329.4832.500-5.4836.6059.75
2021-09-1429.1932.591-0.9843.7319.78
2021-09-1529.2132.6480.0692.3309.79
2021-09-1628.232.744-3.4584.0749.82
2021-09-1728.732.8331.7733.7599.85
2021-09-2228.0332.905-2.3343.0669.87
2021-09-2329.0432.9953.6033.7109.90
2021-09-2429.1433.1170.3445.0289.94
2021-09-2728.1633.299-3.3637.7569.99
2021-09-2827.4333.382-2.5923.62210.01
2021-09-2925.5933.529-6.7086.89010.06
2021-09-3027.2933.6966.6437.34710.11
2021-10-082733.771-1.0633.33510.13
2021-10-1127.0433.8670.1484.25910.16
2021-10-122633.987-3.8465.54710.20
2021-10-132634.0500.0002.92310.22
2021-10-1426.2834.1091.0772.69210.23
2021-10-1525.834.187-1.8263.61510.26
2021-10-1826.0234.2530.8533.06210.28
2021-10-1925.634.313-1.6142.80610.29
2021-10-2026.2134.3882.3833.43810.32
2021-10-2125.4734.469-2.8233.81510.34
2021-10-2225.4334.504-0.1571.64910.35
2021-10-2526.0334.6022.3594.52210.38
2021-10-2626.1934.6550.6152.42010.40
2021-10-2725.4934.814-2.6737.48410.44
2021-10-2824.7134.964-3.0607.29710.49
2021-10-2925.7735.1194.2907.20410.54
2021-11-0127.0335.2524.8895.89810.58
2021-11-0228.0435.3653.7374.84610.61
2021-11-0327.8635.443-0.6423.35210.63
2021-11-0428.835.5383.3743.94810.66
2021-11-0528.435.612-1.3893.16010.68
2021-11-0828.5535.7100.5284.08510.71
2021-11-0929.635.8293.6784.83410.75
2021-11-1029.5435.903-0.2033.00710.77
2021-11-1128.9435.960-2.0312.37010.79
2021-11-1230.4636.1135.2526.01210.83
2021-11-1530.3636.209-0.3283.80810.86
2021-11-1628.6836.369-5.5346.68610.91
2021-11-1729.8236.4813.9754.49810.94
2021-11-1831.7936.7256.6069.22211.02
2021-11-1932.1736.8321.1953.99511.05
2021-11-2232.6736.9171.5543.10811.07
2021-11-2332.436.998-0.8263.00011.10
2021-11-2432.1137.133-0.8955.06211.14
2021-11-2531.4537.230-2.0553.70611.17
2021-11-2631.1537.304-0.9542.83011.19
2021-11-2931.7837.4062.0223.85211.22
2021-11-3032.1537.5161.1644.12211.25
2021-12-0131.5337.577-1.9282.33311.27
2021-12-0231.6837.6590.4763.10811.30
2021-12-0332.5837.7972.8415.08211.34
2021-12-0632.7137.9500.3995.58611.38
2021-12-0731.0738.155-5.0147.91811.45
2021-12-0831.6538.2731.8674.47411.48
2021-12-0931.1938.363-1.4533.47611.51
2021-12-1030.1138.481-3.4634.71311.54
2021-12-1330.5338.5561.3952.92311.57
2021-12-1430.7238.6510.6223.73411.60
2021-12-1530.538.711-0.7162.34411.61
2021-12-1630.8938.7701.2792.29511.63
2021-12-1729.638.875-4.1764.27311.66
2021-12-2029.9138.9801.0474.18911.69
2021-12-2129.6239.053-0.9702.97611.72
2021-12-2230.2239.1492.0263.81511.74
2021-12-2330.6439.2461.3903.80511.77
2021-12-2431.2239.3551.8934.17811.81
2021-12-2731.9439.4552.3063.74811.84
2021-12-2831.939.525-0.1252.63011.86
2021-12-2932.1639.5930.8152.53911.88
2021-12-3033.2939.7303.5144.94411.92
2021-12-3133.7239.8131.2922.94411.94
2022-01-0433.4239.897-0.8903.02511.97
2022-01-0531.6840.094-5.2067.48112.03
2022-01-0630.5840.214-3.4724.70312.06
2022-01-0730.2940.289-0.9482.94312.09
2022-01-1030.3240.3550.0992.64112.11
2022-01-1130.0640.416-0.8582.44112.12
2022-01-1230.6140.4901.8302.89412.15
2022-01-1329.2140.601-4.5744.54112.18
2022-01-1429.540.6820.9933.28712.20
2022-01-1729.7140.7550.7122.94912.23
2022-01-1829.3340.825-1.2792.86112.25
2022-01-1928.2440.914-3.7163.81912.27
2022-01-2028.2140.992-0.1063.29312.30
2022-01-2127.8241.081-1.3823.86412.32
2022-01-2428.4141.2062.1215.24812.36
2022-01-2528.0541.298-1.2673.94212.39
2022-01-2627.9441.358-0.3922.60212.41
2022-01-2727.0441.445-3.2213.83012.43
2022-01-2828.0241.5993.6246.62012.48
2022-02-0727.9241.661-0.3572.64112.50
2022-02-0827.6741.743-0.8953.58212.52
2022-02-0928.7241.8583.7954.80712.56
2022-02-1028.8241.9070.3482.01912.57
2022-02-1128.8241.9640.0002.39412.59
2022-02-1428.6942.020-0.4512.32512.61
2022-02-1528.7942.0670.3491.95212.62
2022-02-1628.7742.111-0.0691.84112.63
2022-02-1728.7742.1720.0002.53712.65
2022-02-1828.2942.257-1.6683.61512.68
2022-02-2128.0742.320-0.7782.68612.70
2022-02-2227.642.389-1.6743.02812.72
2022-02-2328.1642.4862.0294.13012.75
2022-02-2427.6842.642-1.7056.74712.79
2022-02-2526.5242.761-4.1915.38312.83
2022-02-2826.6542.8610.4904.48712.86
2022-03-0126.7342.9110.3002.25112.87
2022-03-0225.9742.997-2.8434.00312.90
2022-03-0324.9543.100-3.9284.92912.93
2022-03-0424.5243.155-1.7232.68512.95
2022-03-0724.143.213-1.7132.89612.96
2022-03-0822.5543.344-6.4326.97113.00
2022-03-0921.8143.498-3.2828.47013.05
2022-03-1022.1743.5441.6512.47613.06
2022-03-1122.1743.6180.0004.01413.09
2022-03-1422.1143.680-0.2713.38313.10
2022-03-1520.9743.832-5.1568.68413.15
2022-03-1621.3343.9081.7174.29213.17
2022-03-1722.0143.9823.1884.03213.19
2022-03-1822.0544.0250.1822.31713.21
2022-03-2122.2144.0710.7262.49413.22
2022-03-2221.8144.142-1.8013.91713.24
2022-03-2321.9744.2180.7344.17213.27
2022-03-2421.7144.280-1.1833.41413.28
2022-03-2521.9944.3541.2904.00713.31
2022-03-2821.8144.402-0.8192.68313.32
2022-03-2921.2644.492-2.5225.04413.35
2022-03-3022.844.6267.2447.05613.39
2022-03-3121.9744.710-3.6404.60513.41
2022-04-0123.8244.9168.42110.37813.47
2022-04-0623.4944.975-1.3853.02313.49
2022-04-0723.1745.052-1.3624.00213.52
2022-04-0823.9645.1933.4107.03513.56
2022-04-1123.0245.291-3.9235.09213.59
2022-04-1223.3645.3501.4773.04113.60
2022-04-1322.845.425-2.3973.93813.63
2022-04-1422.2245.493-2.5443.68413.65
2022-04-1521.1645.621-4.7707.24613.69
2022-04-1821.6845.7352.4576.33313.72
2022-04-1921.545.780-0.8302.49113.73
2022-04-2020.945.849-2.7914.00013.75
2022-04-2120.0545.935-4.0675.12013.78
2022-04-2219.6945.995-1.7963.64113.80
2022-04-2517.1846.163-12.74811.73213.85
2022-04-2616.6546.241-3.0855.64613.87
2022-04-2717.8246.3817.0279.42913.91
2022-04-2817.3946.460-2.4135.44313.94
2022-04-2918.4646.5636.1536.72813.97
2022-05-0519.446.6985.0928.34214.01
2022-05-0620.1746.8223.9697.37114.05
2022-05-0920.4246.8831.2393.57014.06
2022-05-1020.2646.947-0.7843.77114.08
2022-05-1119.8647.009-1.9743.75114.10
2022-05-1220.0847.0701.1083.67614.12
2022-05-1320.4547.1121.8432.44014.13
2022-05-1620.2847.190-0.8314.64514.16
2022-05-1720.4147.2330.6412.51514.17
2022-05-1820.8547.2992.1563.77314.19
2022-05-1920.747.333-0.7192.01414.20
2022-05-2021.247.3962.4153.57514.22
2022-05-2321.247.4300.0001.88714.23
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考