蓝色光标融券券源 蓝色光标专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.88	0	0	0	0
2020-04-28	6.4	0.046	-6.977	8.576	0.01
2020-04-29	6.78	0.096	5.938	8.906	0.03
2020-04-30	6.96	0.130	2.655	5.900	0.04
2020-05-06	7.05	0.153	1.293	3.879	0.05
2020-05-07	6.86	0.169	-2.695	2.837	0.05
2020-05-08	7.07	0.201	3.061	5.394	0.06
2020-05-11	7.08	0.221	0.141	3.395	0.07
2020-05-12	7.13	0.246	0.706	4.237	0.07
2020-05-13	7.32	0.293	2.665	7.714	0.09
2020-05-14	6.91	0.330	-5.601	6.421	0.10
2020-05-15	6.91	0.351	0.000	3.618	0.11
2020-05-18	6.42	0.393	-7.091	7.815	0.12
2020-05-19	6.55	0.410	2.025	3.115	0.12
2020-05-20	6.35	0.430	-3.053	3.817	0.13
2020-05-21	6.44	0.446	1.417	2.992	0.13
2020-05-22	6.45	0.474	0.155	5.124	0.14
2020-05-25	6.25	0.500	-3.101	4.961	0.15
2020-05-26	6.62	0.530	5.920	5.600	0.16
2020-05-27	6.62	0.555	0.000	4.381	0.17
2020-05-28	6.7	0.587	1.208	5.740	0.18
2020-05-29	7.2	0.654	7.463	11.194	0.20
2020-06-01	7.58	0.703	5.278	7.778	0.21
2020-06-02	7.45	0.736	-1.715	5.277	0.22
2020-06-03	7.52	0.759	0.940	3.758	0.23
2020-06-04	7.58	0.813	0.798	8.511	0.24
2020-06-05	7.47	0.849	-1.451	5.805	0.25
2020-06-08	7.77	0.908	4.016	9.103	0.27
2020-06-09	8.03	0.958	3.346	7.465	0.29
2020-06-10	7.81	0.987	-2.740	4.483	0.30
2020-06-11	8.09	1.041	3.585	7.939	0.31
2020-06-12	7.93	1.066	-1.978	3.832	0.32
2020-06-15	8.05	1.128	1.513	9.206	0.34
2020-06-16	8.19	1.169	1.739	5.963	0.35
2020-06-17	9.01	1.253	10.012	11.233	0.38
2020-06-18	8.59	1.358	-4.661	14.650	0.41
2020-06-19	8.33	1.394	-3.027	5.239	0.42
2020-06-22	8	1.428	-3.962	5.042	0.43
2020-06-23	7.98	1.444	-0.250	2.500	0.43
2020-06-24	7.76	1.468	-2.757	3.634	0.44
2020-06-29	7.69	1.488	-0.902	3.093	0.45
2020-06-30	7.8	1.502	1.430	2.211	0.45
2020-07-01	8.03	1.531	2.949	4.359	0.46
2020-07-02	7.97	1.544	-0.747	1.868	0.46
2020-07-03	8	1.569	0.376	3.764	0.47
2020-07-06	8.35	1.615	4.375	6.625	0.48
2020-07-07	8.63	1.668	3.353	7.425	0.50
2020-07-08	8.62	1.694	-0.116	3.592	0.51
2020-07-09	8.77	1.726	1.740	4.408	0.52
2020-07-10	8.8	1.771	0.342	6.157	0.53
2020-07-13	8.96	1.800	2.517	3.776	0.54
2020-07-14	8.62	1.850	-3.795	7.031	0.56
2020-07-15	8.2	1.902	-4.872	7.657	0.57
2020-07-16	7.71	1.975	-5.976	11.220	0.59
2020-07-17	7.55	2.004	-2.075	4.669	0.60
2020-07-20	7.77	2.029	2.914	3.841	0.61
2020-07-21	7.69	2.050	-1.030	3.346	0.62
2020-07-22	7.73	2.074	0.520	3.641	0.62
2020-07-23	7.4	2.117	-4.269	6.986	0.64
2020-07-24	6.9	2.163	-6.757	7.973	0.65
2020-07-27	6.8	2.188	-1.449	4.493	0.66
2020-07-28	6.85	2.204	0.735	2.794	0.66
2020-07-29	7.1	2.233	3.650	4.964	0.67
2020-07-30	7	2.251	-1.408	2.958	0.68
2020-07-31	7.58	2.316	8.286	10.286	0.69
2020-08-03	7.65	2.353	0.923	5.937	0.71
2020-08-04	7.5	2.376	-1.961	3.660	0.71
2020-08-05	7.33	2.399	-2.267	3.733	0.72
2020-08-06	7.29	2.419	-0.546	3.274	0.73
2020-08-07	7.08	2.444	-2.881	4.252	0.73
2020-08-10	7.18	2.470	1.412	4.379	0.74
2020-08-11	6.98	2.491	-2.786	3.482	0.75
2020-08-12	7.07	2.507	1.289	2.722	0.75
2020-08-13	7.06	2.517	-0.141	1.697	0.75
2020-08-14	7.18	2.532	1.700	2.550	0.76
2020-08-17	7.49	2.561	4.318	4.596	0.77
2020-08-18	7.46	2.579	-0.401	2.937	0.77
2020-08-19	7.14	2.601	-4.290	3.753	0.78
2020-08-20	7.24	2.642	1.401	6.863	0.79
2020-08-21	7.3	2.656	0.829	2.210	0.80
2020-08-24	7.37	2.683	0.959	4.384	0.80
2020-08-25	7.77	2.729	5.427	7.056	0.82
2020-08-26	7.72	2.766	-0.644	5.792	0.83
2020-08-27	7.94	2.804	2.850	5.699	0.84
2020-08-28	7.94	2.826	0.000	3.401	0.85
2020-08-31	7.62	2.860	-4.030	5.416	0.86
2020-09-01	7.62	2.881	0.000	3.281	0.86
2020-09-02	8.07	2.934	5.906	7.874	0.88
2020-09-03	7.89	2.950	-2.230	2.478	0.89
2020-09-04	8.12	2.988	2.915	5.577	0.90
2020-09-07	8.16	3.028	0.493	5.788	0.91
2020-09-08	8.46	3.060	3.676	4.534	0.92
2020-09-09	7.87	3.103	-6.974	6.619	0.93
2020-09-10	7.08	3.177	-10.038	12.579	0.95
2020-09-11	7.21	3.204	1.836	4.520	0.96
2020-09-14	7.51	3.233	4.161	4.577	0.97
2020-09-15	8.33	3.324	10.919	13.182	1.00
2020-09-16	8.15	3.352	-2.161	4.082	1.01
2020-09-17	8.07	3.373	-0.982	3.067	1.01
2020-09-18	8.16	3.411	1.115	5.576	1.02
2020-09-21	8.2	3.446	0.490	5.147	1.03
2020-09-22	7.89	3.472	-3.780	4.024	1.04
2020-09-23	7.79	3.496	-1.267	3.676	1.05
2020-09-24	7.48	3.527	-3.979	4.878	1.06
2020-09-25	7.57	3.565	1.203	6.016	1.07
2020-09-28	7.37	3.588	-2.642	3.831	1.08
2020-09-29	7.41	3.601	0.543	2.035	1.08
2020-09-30	7.27	3.623	-1.889	3.644	1.09
2020-10-09	7.49	3.639	3.026	2.613	1.09
2020-10-12	7.73	3.665	3.204	4.005	1.10
2020-10-13	7.8	3.688	0.906	3.493	1.11
2020-10-14	7.53	3.717	-3.462	4.744	1.12
2020-10-15	7.36	3.734	-2.258	2.656	1.12
2020-10-16	7.33	3.747	-0.408	2.174	1.12
2020-10-19	7.26	3.763	-0.955	2.729	1.13
2020-10-20	7.47	3.785	2.893	3.444	1.14
2020-10-21	7.39	3.806	-1.071	3.481	1.14
2020-10-22	7.49	3.826	1.353	3.112	1.15
2020-10-23	7.33	3.857	-2.136	5.073	1.16
2020-10-26	7.46	3.886	1.774	4.775	1.17
2020-10-27	7.25	3.908	-2.815	3.619	1.17
2020-10-28	7.26	3.932	0.138	3.862	1.18
2020-10-29	7.16	3.948	-1.377	2.755	1.18
2020-10-30	6.79	3.980	-5.168	5.726	1.19
2020-11-02	6.81	3.999	0.295	3.240	1.20
2020-11-03	6.95	4.017	2.056	3.084	1.21
2020-11-04	6.9	4.033	-0.719	2.878	1.21
2020-11-05	7.07	4.048	2.464	2.464	1.21
2020-11-06	7.15	4.072	1.132	4.102	1.22
2020-11-09	7.28	4.090	1.818	2.937	1.23
2020-11-10	7.07	4.109	-2.885	3.297	1.23
2020-11-11	6.91	4.124	-2.263	2.546	1.24
2020-11-12	6.9	4.135	-0.145	1.881	1.24
2020-11-13	6.97	4.148	1.014	2.174	1.24
2020-11-16	6.96	4.158	-0.143	1.722	1.25
2020-11-17	6.85	4.175	-1.580	3.017	1.25
2020-11-18	6.83	4.182	-0.292	1.314	1.25
2020-11-19	6.84	4.192	0.146	1.757	1.26
2020-11-20	6.85	4.198	0.146	1.023	1.26
2020-11-23	6.68	4.216	-2.482	3.212	1.26
2020-11-24	6.66	4.223	-0.299	1.347	1.27
2020-11-25	6.49	4.241	-2.553	3.153	1.27
2020-11-26	6.54	4.251	0.770	2.003	1.28
2020-11-27	6.48	4.265	-0.917	2.446	1.28
2020-11-30	6.5	4.277	0.309	2.315	1.28
2020-12-01	6.61	4.290	1.692	2.308	1.29
2020-12-02	6.58	4.298	-0.454	1.513	1.29
2020-12-03	6.57	4.305	-0.152	1.216	1.29
2020-12-04	6.51	4.314	-0.913	1.674	1.29
2020-12-07	6.14	4.341	-5.684	5.223	1.30
2020-12-08	6.16	4.348	0.326	1.466	1.30
2020-12-09	6.03	4.364	-2.110	3.084	1.31
2020-12-10	5.96	4.372	-1.161	1.658	1.31
2020-12-11	5.84	4.390	-2.013	3.691	1.32
2020-12-14	5.91	4.403	1.199	2.740	1.32
2020-12-15	5.99	4.420	1.354	3.384	1.33
2020-12-16	5.88	4.436	-1.836	3.172	1.33
2020-12-17	5.93	4.450	0.850	2.891	1.34
2020-12-18	5.86	4.462	-1.180	2.530	1.34
2020-12-21	5.95	4.477	1.536	2.901	1.34
2020-12-22	5.9	4.489	-0.840	2.521	1.35
2020-12-23	5.91	4.500	0.169	2.203	1.35
2020-12-24	5.58	4.528	-5.584	5.922	1.36
2020-12-25	5.63	4.538	0.896	2.151	1.36
2020-12-28	5.72	4.563	1.599	5.329	1.37
2020-12-29	5.89	4.592	2.972	5.944	1.38
2020-12-30	5.88	4.604	-0.170	2.377	1.38
2020-12-31	5.94	4.618	1.020	2.891	1.39
2021-01-04	6	4.632	1.010	2.694	1.39
2021-01-05	5.94	4.643	-1.000	2.333	1.39
2021-01-06	5.97	4.670	0.505	5.387	1.40
2021-01-07	5.68	4.695	-4.858	5.360	1.41
2021-01-08	6.16	4.747	8.451	10.035	1.42
2021-01-11	6.06	4.766	-1.623	3.734	1.43
2021-01-12	6.17	4.783	1.815	3.300	1.43
2021-01-13	6.01	4.801	-2.593	3.728	1.44
2021-01-14	5.99	4.815	-0.333	2.662	1.44
2021-01-15	6.1	4.832	1.836	3.339	1.45
2021-01-18	6.1	4.843	0.000	2.131	1.45
2021-01-19	6.22	4.861	1.967	3.607	1.46
2021-01-20	6.09	4.871	-2.090	1.929	1.46
2021-01-21	6.2	4.896	1.806	4.762	1.47
2021-01-22	6.05	4.913	-2.419	3.387	1.47
2021-01-25	6	4.928	-0.826	2.975	1.48
2021-01-26	6.21	4.955	3.500	5.333	1.49
2021-01-27	6.54	5.000	5.314	8.213	1.50
2021-01-28	6.54	5.032	0.000	5.963	1.51
2021-01-29	6.36	5.055	-2.752	4.281	1.52
2021-02-01	6.42	5.075	0.943	3.774	1.52
2021-02-02	6.52	5.098	1.558	4.206	1.53
2021-02-03	6.27	5.115	-3.834	3.221	1.53
2021-02-04	6.09	5.152	-2.871	7.337	1.55
2021-02-05	5.97	5.194	-1.970	8.374	1.56
2021-02-08	5.84	5.220	-2.178	5.360	1.57
2021-02-09	5.88	5.233	0.685	2.740	1.57
2021-02-10	5.89	5.249	0.170	3.231	1.57
2021-02-18	6.06	5.263	2.886	2.716	1.58
2021-02-19	6.4	5.298	5.611	6.601	1.59
2021-02-22	6.36	5.315	-0.625	3.125	1.59
2021-02-23	6.25	5.331	-1.730	3.145	1.60
2021-02-24	6.33	5.349	1.280	3.360	1.60
2021-02-25	6.27	5.362	-0.948	2.528	1.61
2021-02-26	6.14	5.379	-2.073	3.349	1.61
2021-03-01	6.38	5.400	3.909	3.909	1.62
2021-03-02	6.3	5.412	-1.254	2.351	1.62
2021-03-03	6.35	5.422	0.794	1.905	1.63
2021-03-04	6.2	5.436	-2.362	2.677	1.63
2021-03-05	6.31	5.461	1.774	4.677	1.64
2021-03-08	6.37	5.476	0.951	2.853	1.64
2021-03-09	6.18	5.502	-2.983	5.024	1.65
2021-03-10	5.92	5.531	-4.207	5.825	1.66
2021-03-11	6.03	5.547	1.858	3.209	1.66
2021-03-12	5.89	5.561	-2.322	2.819	1.67
2021-03-15	5.96	5.572	1.188	2.207	1.67
2021-03-16	5.97	5.581	0.168	1.846	1.67
2021-03-17	5.93	5.588	-0.670	1.508	1.68
2021-03-18	5.81	5.600	-2.024	2.361	1.68
2021-03-19	5.79	5.609	-0.344	1.893	1.68
2021-03-22	5.86	5.619	1.209	2.073	1.69
2021-03-23	5.92	5.628	1.024	1.877	1.69
2021-03-24	6.38	5.654	7.770	4.899	1.70
2021-03-25	6.39	5.672	0.157	3.292	1.70
2021-03-26	6.61	5.696	3.443	4.382	1.71
2021-03-29	6.46	5.710	-2.269	2.572	1.71
2021-03-30	6.42	5.720	-0.619	1.858	1.72
2021-03-31	6.36	5.730	-0.935	2.025	1.72
2021-04-01	6.39	5.740	0.472	1.730	1.72
2021-04-02	6.37	5.754	-0.313	2.817	1.73
2021-04-06	6.38	5.767	0.157	2.355	1.73
2021-04-07	6.3	5.779	-1.254	2.351	1.73
2021-04-08	6.23	5.789	-1.111	1.905	1.74
2021-04-09	6.23	5.798	0.000	1.766	1.74
2021-04-12	6.29	5.813	0.963	2.729	1.74
2021-04-13	6.03	5.834	-4.134	4.293	1.75
2021-04-14	6.26	5.861	3.814	5.141	1.76
2021-04-15	6.11	5.871	-2.396	1.917	1.76
2021-04-16	6.4	5.901	4.746	5.565	1.77
2021-04-19	6.55	5.920	2.344	3.594	1.78
2021-04-20	6.51	5.934	-0.611	2.595	1.78
2021-04-21	6.42	5.945	-1.382	1.997	1.78
2021-04-22	6.39	5.952	-0.467	1.402	1.79
2021-04-23	6.18	5.973	-3.286	3.912	1.79
2021-04-26	6.03	5.986	-2.427	2.751	1.80
2021-04-27	6.01	5.997	-0.332	2.156	1.80
2021-04-28	6.1	6.008	1.498	2.163	1.80
2021-04-29	6.15	6.024	0.820	3.115	1.81
2021-04-30	6.12	6.037	-0.488	2.439	1.81
2021-05-06	6.02	6.047	-1.634	2.124	1.81
2021-05-07	6.12	6.065	1.661	3.488	1.82
2021-05-10	6.28	6.081	2.614	3.105	1.82
2021-05-11	6.28	6.096	0.000	2.866	1.83
2021-05-12	6.31	6.105	0.478	1.752	1.83
2021-05-13	6.34	6.121	0.475	3.011	1.84
2021-05-14	6.38	6.129	0.631	1.420	1.84
2021-05-17	6.25	6.143	-2.038	2.665	1.84
2021-05-18	6.39	6.164	2.240	4.000	1.85
2021-05-19	6.28	6.180	-1.721	2.973	1.85
2021-05-20	6.16	6.194	-1.911	2.866	1.86
2021-05-21	6.12	6.205	-0.649	2.110	1.86
2021-05-24	6.34	6.232	3.595	5.065	1.87
2021-05-25	6.33	6.245	-0.158	2.524	1.87
2021-05-26	6.33	6.255	0.000	1.896	1.88
2021-05-27	6.4	6.266	1.106	2.054	1.88
2021-05-28	6.27	6.282	-2.031	2.969	1.88
2021-05-31	6.39	6.298	1.914	3.030	1.89
2021-06-01	6.5	6.316	1.721	3.443	1.89
2021-06-02	6.37	6.331	-2.000	2.769	1.90
2021-06-03	6.31	6.343	-0.942	2.198	1.90
2021-06-04	6.32	6.350	0.158	1.426	1.91
2021-06-07	6.36	6.359	0.633	1.741	1.91
2021-06-08	6.41	6.373	0.786	2.516	1.91
2021-06-09	6.31	6.387	-1.560	2.652	1.92
2021-06-10	6.66	6.413	5.547	4.754	1.92
2021-06-11	6.46	6.435	-3.003	4.054	1.93
2021-06-15	6.34	6.449	-1.858	2.632	1.93
2021-06-16	6.27	6.463	-1.104	2.681	1.94
2021-06-17	6.27	6.471	0.000	1.595	1.94
2021-06-18	6.36	6.481	1.435	1.914	1.94
2021-06-21	6.32	6.489	-0.629	1.415	1.95
2021-06-22	6.24	6.502	-1.266	2.532	1.95
2021-06-23	6.2	6.506	-0.641	0.801	1.95
2021-06-24	6.18	6.516	-0.643	1.929	1.95
2021-06-25	6.23	6.523	0.809	1.294	1.96
2021-06-28	6.22	6.529	-0.161	1.284	1.96
2021-06-29	6.06	6.547	-2.572	3.537	1.96
2021-06-30	6.05	6.552	-0.165	0.990	1.97
2021-07-01	5.93	6.566	-1.983	2.810	1.97
2021-07-02	5.89	6.572	-0.675	1.180	1.97
2021-07-05	5.96	6.582	1.188	2.037	1.97
2021-07-06	6.01	6.587	0.839	1.007	1.98
2021-07-07	6.02	6.594	0.166	1.331	1.98
2021-07-08	5.94	6.600	-1.329	1.329	1.98
2021-07-09	5.95	6.608	0.168	1.515	1.98
2021-07-12	6.09	6.623	2.353	3.025	1.99
2021-07-13	6.06	6.628	-0.493	0.985	1.99
2021-07-14	6	6.636	-0.990	1.485	1.99
2021-07-15	5.95	6.647	-0.833	2.333	1.99
2021-07-16	5.9	6.655	-0.840	1.513	2.00
2021-07-19	5.81	6.666	-1.525	2.373	2.00
2021-07-20	5.83	6.672	0.344	1.205	2.00
2021-07-21	5.86	6.679	0.515	1.372	2.00
2021-07-22	5.92	6.689	1.024	2.048	2.01
2021-07-23	5.81	6.700	-1.858	2.365	2.01
2021-07-26	5.75	6.711	-1.033	2.238	2.01
2021-07-27	5.64	6.723	-1.913	2.609	2.02
2021-07-28	5.53	6.737	-1.950	3.014	2.02
2021-07-29	5.58	6.743	0.904	1.266	2.02
2021-07-30	5.49	6.755	-1.613	2.509	2.03
2021-08-02	5.63	6.774	2.550	4.189	2.03
2021-08-03	5.69	6.789	1.066	3.197	2.04
2021-08-04	5.65	6.797	-0.703	1.582	2.04
2021-08-05	5.59	6.805	-1.062	1.770	2.04
2021-08-06	5.54	6.812	-0.894	1.610	2.04
2021-08-09	5.6	6.821	1.083	1.805	2.05
2021-08-10	5.62	6.828	0.357	1.429	2.05
2021-08-11	5.65	6.834	0.534	1.423	2.05
2021-08-12	5.69	6.846	0.708	2.478	2.05
2021-08-13	5.63	6.855	-1.054	1.933	2.06
2021-08-16	5.62	6.863	-0.178	1.599	2.06
2021-08-17	5.47	6.876	-2.669	3.025	2.06
2021-08-18	5.55	6.887	1.463	2.377	2.07
2021-08-19	5.53	6.892	-0.360	1.081	2.07
2021-08-20	5.69	6.916	2.893	4.882	2.07
2021-08-23	5.69	6.921	0.000	1.230	2.08
2021-08-24	5.73	6.932	0.703	2.285	2.08
2021-08-25	5.79	6.939	1.047	1.396	2.08
2021-08-26	5.77	6.946	-0.345	1.382	2.08
2021-08-27	5.73	6.956	-0.693	2.080	2.09
2021-08-30	5.85	6.967	2.094	2.443	2.09
2021-08-31	5.81	6.981	-0.684	2.735	2.09
2021-09-01	5.85	6.995	0.688	2.926	2.10
2021-09-02	5.96	7.009	1.880	2.906	2.10
2021-09-03	6.02	7.030	1.007	4.195	2.11
2021-09-06	6.03	7.042	0.166	2.326	2.11
2021-09-07	6.16	7.057	2.156	2.985	2.12
2021-09-08	6.29	7.074	2.110	3.247	2.12
2021-09-09	6.24	7.083	-0.795	1.590	2.12
2021-09-10	6.19	7.096	-0.801	2.564	2.13
2021-09-13	6.3	7.121	1.777	4.685	2.14
2021-09-14	6.2	7.138	-1.587	3.333	2.14
2021-09-15	6.19	7.158	-0.161	3.871	2.15
2021-09-16	6.1	7.177	-1.454	3.877	2.15
2021-09-17	6.02	7.192	-1.311	2.951	2.16
2021-09-22	5.98	7.202	-0.664	1.993	2.16
2021-09-23	6.14	7.223	2.676	4.013	2.17
2021-09-24	6.04	7.235	-1.629	2.443	2.17
2021-09-27	5.79	7.260	-4.139	5.132	2.18
2021-09-28	5.75	7.268	-0.691	1.727	2.18
2021-09-29	5.58	7.283	-2.957	3.304	2.19
2021-09-30	5.62	7.291	0.717	1.613	2.19
2021-10-08	5.7	7.299	1.423	1.779	2.19
2021-10-11	5.67	7.306	-0.526	1.404	2.19
2021-10-12	5.53	7.321	-2.469	3.175	2.20
2021-10-13	5.59	7.329	1.085	1.808	2.20
2021-10-14	5.59	7.337	0.000	1.789	2.20
2021-10-15	5.53	7.343	-1.073	1.252	2.20
2021-10-18	5.15	7.379	-6.872	8.318	2.21
2021-10-19	5.07	7.386	-1.553	1.748	2.22
2021-10-20	5.17	7.402	1.972	3.550	2.22
2021-10-21	5.11	7.411	-1.161	2.128	2.22
2021-10-22	5	7.417	-2.153	1.566	2.23
2021-10-25	4.99	7.431	-0.200	3.400	2.23
2021-10-26	4.93	7.438	-1.202	1.603	2.23
2021-10-27	4.96	7.451	0.609	3.245	2.24
2021-10-28	4.87	7.461	-1.815	2.419	2.24
2021-10-29	5.01	7.478	2.875	4.107	2.24
2021-11-01	5.13	7.492	2.395	3.194	2.25
2021-11-02	5.04	7.504	-1.754	2.924	2.25
2021-11-03	5.23	7.532	3.770	6.349	2.26
2021-11-04	5.35	7.548	2.294	3.633	2.26
2021-11-05	6.07	7.642	13.458	18.505	2.29
2021-11-08	6.14	7.676	1.153	6.755	2.30
2021-11-09	5.98	7.695	-2.606	3.746	2.31
2021-11-10	6.11	7.726	2.174	6.020	2.32
2021-11-11	6.2	7.754	1.473	5.565	2.33
2021-11-12	6.66	7.822	7.419	12.258	2.35
2021-11-15	7.01	7.875	5.255	9.009	2.36
2021-11-16	7.5	8.002	6.990	20.257	2.40
2021-11-17	7.43	8.045	-0.933	7.067	2.41
2021-11-18	6.98	8.111	-6.057	11.306	2.43
2021-11-19	6.88	8.138	-1.433	4.728	2.44
2021-11-22	6.88	8.160	0.000	3.779	2.45
2021-11-23	6.98	8.190	1.453	5.233	2.46
2021-11-24	7.25	8.226	3.868	5.874	2.47
2021-11-25	6.84	8.260	-5.655	6.069	2.48
2021-11-26	7.33	8.343	7.164	13.596	2.50
2021-11-29	7.24	8.385	-1.228	6.821	2.52
2021-11-30	6.93	8.426	-4.282	7.182	2.53
2021-12-01	7.08	8.455	2.165	4.906	2.54
2021-12-02	6.72	8.487	-5.085	5.791	2.55
2021-12-03	6.73	8.504	0.149	2.976	2.55
2021-12-06	6.93	8.552	2.972	8.321	2.57
2021-12-07	7.17	8.591	3.463	6.494	2.58
2021-12-08	7.85	8.699	9.484	16.457	2.61
2021-12-09	8.26	8.757	5.223	8.408	2.63
2021-12-10	8.25	8.803	-0.121	6.780	2.64
2021-12-13	9.76	8.955	18.303	18.667	2.69
2021-12-14	9.45	9.007	-3.176	6.557	2.70
2021-12-15	10.32	9.138	9.206	15.238	2.74
2021-12-16	10.76	9.231	4.264	10.368	2.77
2021-12-17	11.11	9.318	3.253	9.387	2.80
2021-12-20	10.28	9.405	-7.471	10.171	2.82
2021-12-21	10.78	9.475	4.864	7.879	2.84
2021-12-22	11.11	9.566	3.061	9.833	2.87
2021-12-23	11.14	9.628	0.270	6.661	2.89
2021-12-24	10.74	9.693	-3.591	7.181	2.91
2021-12-27	9.46	9.791	-11.918	12.477	2.94
2021-12-28	9.93	9.861	4.968	8.457	2.96
2021-12-29	10.02	9.916	0.906	6.546	2.97
2021-12-30	10.97	10.013	9.481	10.679	3.00
2021-12-31	10.73	10.062	-2.188	5.469	3.02
2022-01-04	12.51	10.273	16.589	20.224	3.08
2022-01-05	12.41	10.341	-0.799	6.555	3.10
2022-01-06	11.68	10.400	-5.882	6.044	3.12
2022-01-07	11.39	10.492	-2.483	9.760	3.15
2022-01-10	11.68	10.585	2.546	9.570	3.18
2022-01-11	10.94	10.652	-6.336	7.363	3.20
2022-01-12	11.15	10.698	1.920	4.936	3.21
2022-01-13	10.37	10.756	-6.996	6.637	3.23
2022-01-14	10.58	10.808	2.025	5.882	3.24
2022-01-17	11.58	10.930	9.452	12.665	3.28
2022-01-18	10.89	10.987	-5.959	6.304	3.30
2022-01-19	10.95	11.030	0.551	4.683	3.31
2022-01-20	10.03	11.098	-8.402	8.219	3.33
2022-01-21	9.99	11.138	-0.399	4.786	3.34
2022-01-24	10.14	11.175	1.502	4.404	3.35
2022-01-25	9.28	11.240	-8.481	8.383	3.37
2022-01-26	9.25	11.273	-0.323	4.203	3.38
2022-01-27	8.96	11.303	-3.135	4.000	3.39
2022-01-28	8.76	11.345	-2.232	5.804	3.40
2022-02-07	8.55	11.390	-2.397	6.279	3.42
2022-02-08	8.6	11.418	0.585	3.977	3.43
2022-02-09	8.88	11.463	3.256	6.047	3.44
2022-02-10	8.76	11.491	-1.351	3.829	3.45
2022-02-11	8.02	11.555	-8.447	9.589	3.47
2022-02-14	8	11.582	-0.249	4.115	3.47
2022-02-15	8.26	11.616	3.250	4.875	3.48
2022-02-16	8.23	11.645	-0.363	4.237	3.49
2022-02-17	8.08	11.668	-1.823	3.402	3.50
2022-02-18	8.11	11.690	0.371	3.218	3.51
2022-02-21	8.17	11.706	0.740	2.466	3.51
2022-02-22	7.78	11.739	-4.774	5.018	3.52
2022-02-23	7.96	11.760	2.314	3.213	3.53
2022-02-24	7.76	11.807	-2.513	7.286	3.54
2022-02-25	7.84	11.829	1.031	3.351	3.55
2022-02-28	7.97	11.856	1.658	3.954	3.56
2022-03-01	7.98	11.875	0.125	2.886	3.56
2022-03-02	7.89	11.891	-1.128	2.506	3.57
2022-03-03	7.68	11.918	-2.662	4.183	3.58
2022-03-04	7.93	11.975	3.255	8.594	3.59
2022-03-07	7.63	11.994	-3.783	3.026	3.60
2022-03-08	7.2	12.034	-5.636	6.684	3.61
2022-03-09	7.63	12.089	5.972	8.611	3.63
2022-03-10	7.8	12.120	2.228	4.718	3.64
2022-03-11	7.76	12.144	-0.513	3.718	3.64
2022-03-14	7.87	12.184	1.418	6.186	3.66
2022-03-15	7.77	12.216	-1.271	4.956	3.66
2022-03-16	8.39	12.286	7.979	9.910	3.69
2022-03-17	8.42	12.332	0.358	6.555	3.70
2022-03-18	8.35	12.353	-0.831	3.088	3.71
2022-03-21	8.16	12.390	-2.275	5.509	3.72
2022-03-22	8.41	12.433	3.064	6.005	3.73
2022-03-23	8.18	12.452	-2.735	2.854	3.74
2022-03-24	7.83	12.477	-4.279	3.790	3.74
2022-03-25	8.14	12.507	3.959	4.470	3.75
2022-03-28	8.12	12.540	-0.246	4.914	3.76
2022-03-29	8.19	12.571	0.862	4.557	3.77
2022-03-30	8.41	12.624	2.686	7.448	3.79
2022-03-31	8.37	12.654	-0.476	4.400	3.80
2022-04-01	8.88	12.737	6.093	11.231	3.82
2022-04-06	8.81	12.761	-0.788	3.266	3.83
2022-04-07	8.94	12.796	1.476	4.654	3.84
2022-04-08	8.36	12.844	-6.488	6.823	3.85
2022-04-11	7.68	12.904	-8.134	9.450	3.87
2022-04-12	7.82	12.949	1.823	6.901	3.88
2022-04-13	7.3	12.993	-6.650	7.161	3.90
2022-04-14	7.19	13.023	-1.507	5.068	3.91
2022-04-15	6.68	13.061	-7.093	6.815	3.92
2022-04-18	6.67	13.093	-0.150	5.689	3.93
2022-04-19	6.87	13.117	2.999	4.198	3.93
2022-04-20	6.62	13.144	-3.639	4.949	3.94
2022-04-21	6.33	13.174	-4.381	5.740	3.95
2022-04-22	6.18	13.193	-2.370	3.633	3.96
2022-04-25	5.61	13.229	-9.223	7.767	3.97
2022-04-26	5.56	13.255	-0.891	5.526	3.98
2022-04-27	5.89	13.292	5.935	7.554	3.99
2022-04-28	5.28	13.333	-10.357	9.338	4.00
2022-04-29	5.74	13.368	8.712	7.386	4.01
2022-05-05	5.7	13.385	-0.697	3.484	4.02
2022-05-06	5.5	13.401	-3.509	3.509	4.02
2022-05-09	5.62	13.422	2.182	4.545	4.03
2022-05-10	5.71	13.449	1.601	5.694	4.03
2022-05-11	5.76	13.476	0.876	5.604	4.04
2022-05-12	5.85	13.500	1.563	4.861	4.05
2022-05-13	5.78	13.521	-1.197	4.444	4.06
2022-05-16	5.76	13.535	-0.346	2.768	4.06
2022-05-17	5.76	13.552	0.000	3.646	4.07
2022-05-18	5.7	13.569	-1.042	3.472	4.07
2022-05-19	5.81	13.594	1.930	5.263	4.08
2022-05-20	5.84	13.604	0.516	2.065	4.08
2022-05-23	5.9	13.624	1.027	4.110	4.09

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎