保利发展融券券源 保利发展专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	15.09	0	0	0	0
2020-04-28	15.33	0.036	1.590	2.783	0.01
2020-04-29	15.69	0.083	2.348	3.653	0.02
2020-04-30	15.42	0.115	-1.721	2.486	0.03
2020-05-06	15.05	0.151	-2.399	2.853	0.05
2020-05-07	14.9	0.171	-0.997	1.595	0.05
2020-05-08	15.07	0.191	1.141	1.611	0.06
2020-05-11	14.93	0.211	-0.929	1.593	0.06
2020-05-12	14.92	0.226	-0.067	1.206	0.07
2020-05-13	14.87	0.245	-0.335	1.542	0.07
2020-05-14	14.53	0.279	-2.286	2.824	0.08
2020-05-15	14.44	0.310	-0.619	2.546	0.09
2020-05-18	14.64	0.335	1.385	2.078	0.10
2020-05-19	14.53	0.368	-0.751	2.732	0.11
2020-05-20	14.45	0.393	-0.551	2.065	0.12
2020-05-21	14.23	0.425	-1.522	2.699	0.13
2020-05-22	13.93	0.452	-2.108	2.319	0.14
2020-05-25	14.43	0.490	3.589	3.159	0.15
2020-05-26	14.49	0.509	0.416	1.594	0.15
2020-05-27	14.57	0.529	0.552	1.587	0.16
2020-05-28	14.67	0.561	0.686	2.677	0.17
2020-05-29	14.36	0.600	-2.113	3.272	0.18
2020-06-01	14.8	0.637	3.064	2.994	0.19
2020-06-02	15.21	0.690	2.770	4.122	0.21
2020-06-03	15.25	0.735	0.263	3.550	0.22
2020-06-04	15.09	0.778	-1.049	3.410	0.23
2020-06-05	14.86	0.811	-1.524	2.717	0.24
2020-06-08	14.91	0.839	0.336	2.221	0.25
2020-06-09	14.95	0.865	0.268	2.079	0.26
2020-06-10	14.63	0.895	-2.140	2.475	0.27
2020-06-11	14.35	0.921	-1.914	2.187	0.28
2020-06-12	14.4	0.948	0.348	2.230	0.28
2020-06-15	14.34	0.976	-0.417	2.361	0.29
2020-06-16	14.53	0.992	1.325	1.325	0.30
2020-06-17	14.36	1.015	-1.170	1.927	0.30
2020-06-18	14.61	1.035	1.741	1.602	0.31
2020-06-19	14.56	1.055	-0.342	1.711	0.32
2020-06-22	14.44	1.069	-0.824	1.168	0.32
2020-06-23	14.31	1.087	-0.900	1.454	0.33
2020-06-24	14.74	1.123	3.005	2.935	0.34
2020-06-29	14.53	1.148	-1.425	2.103	0.34
2020-06-30	14.78	1.174	1.721	2.065	0.35
2020-07-01	15.9	1.313	7.578	10.487	0.39
2020-07-02	16.37	1.368	2.956	4.088	0.41
2020-07-03	16.35	1.448	-0.122	5.864	0.43
2020-07-06	17.99	1.564	10.031	7.706	0.47
2020-07-07	17.66	1.658	-1.834	6.392	0.50
2020-07-08	17.79	1.716	0.736	3.907	0.51
2020-07-09	18.13	1.785	1.911	4.553	0.54
2020-07-10	17.44	1.844	-3.806	4.082	0.55
2020-07-13	17.31	1.907	-0.745	4.358	0.57
2020-07-14	16.93	1.974	-2.195	4.737	0.59
2020-07-15	16.45	2.039	-2.835	4.784	0.61
2020-07-16	16.14	2.097	-1.884	4.316	0.63
2020-07-17	16.07	2.149	-0.434	3.841	0.64
2020-07-20	16.87	2.234	4.978	6.036	0.67
2020-07-21	16.61	2.273	-1.541	2.845	0.68
2020-07-22	16.54	2.310	-0.421	2.709	0.69
2020-07-23	16.25	2.353	-1.753	3.144	0.71
2020-07-24	15.87	2.421	-2.338	5.169	0.73
2020-07-27	15.52	2.478	-2.205	4.348	0.74
2020-07-28	15.7	2.508	1.160	2.320	0.75
2020-07-29	15.8	2.546	0.637	2.930	0.76
2020-07-30	15.52	2.571	-1.772	1.899	0.77
2020-07-31	15.6	2.606	0.515	2.706	0.78
2020-08-03	15.88	2.639	1.795	2.500	0.79
2020-08-04	16.23	2.692	2.204	3.904	0.81
2020-08-05	15.79	2.720	-2.711	2.157	0.82
2020-08-06	15.9	2.751	0.697	2.280	0.83
2020-08-07	15.77	2.775	-0.818	1.824	0.83
2020-08-10	16.27	2.842	3.171	4.946	0.85
2020-08-11	16.25	2.883	-0.123	3.073	0.86
2020-08-12	16.55	2.921	1.846	2.708	0.88
2020-08-13	16.52	2.944	-0.181	1.692	0.88
2020-08-14	17.02	3.006	3.027	4.358	0.90
2020-08-17	17.41	3.085	2.291	5.464	0.93
2020-08-18	16.96	3.144	-2.585	4.193	0.94
2020-08-19	16.72	3.174	-1.415	2.123	0.95
2020-08-20	16.65	3.198	-0.419	1.734	0.96
2020-08-21	16.56	3.229	-0.541	2.222	0.97
2020-08-24	16.48	3.261	-0.483	2.355	0.98
2020-08-25	16.54	3.285	0.364	1.760	0.99
2020-08-26	16.64	3.325	0.605	2.842	1.00
2020-08-27	16.2	3.374	-2.644	3.666	1.01
2020-08-28	16.47	3.414	1.667	2.901	1.02
2020-08-31	16.1	3.470	-2.247	4.189	1.04
2020-09-01	16.21	3.489	0.683	1.366	1.05
2020-09-02	16.27	3.522	0.370	2.468	1.06
2020-09-03	16.4	3.553	0.799	2.274	1.07
2020-09-04	16.47	3.588	0.427	2.561	1.08
2020-09-07	16.61	3.656	0.850	4.918	1.10
2020-09-08	16.61	3.692	0.000	2.589	1.11
2020-09-09	16.4	3.724	-1.264	2.348	1.12
2020-09-10	16.77	3.784	2.256	4.268	1.14
2020-09-11	16.58	3.819	-1.133	2.564	1.15
2020-09-14	16.55	3.850	-0.181	2.232	1.16
2020-09-15	16.66	3.888	0.665	2.719	1.17
2020-09-16	16.84	3.929	1.080	2.941	1.18
2020-09-17	16.64	3.953	-1.188	1.722	1.19
2020-09-18	17.35	4.017	4.267	4.447	1.21
2020-09-21	17.07	4.046	-1.614	2.017	1.21
2020-09-22	16.84	4.072	-1.347	1.875	1.22
2020-09-23	16.68	4.094	-0.950	1.544	1.23
2020-09-24	16.37	4.122	-1.859	2.038	1.24
2020-09-25	15.89	4.175	-2.932	4.032	1.25
2020-09-28	16.15	4.202	1.636	2.014	1.26
2020-09-29	16.07	4.215	-0.495	0.929	1.26
2020-09-30	15.89	4.257	-1.120	3.236	1.28
2020-10-09	16.06	4.277	1.070	1.447	1.28
2020-10-12	16.43	4.305	2.304	2.055	1.29
2020-10-13	16.21	4.329	-1.339	1.765	1.30
2020-10-14	16.12	4.343	-0.555	1.049	1.30
2020-10-15	16.12	4.361	0.000	1.365	1.31
2020-10-16	16.21	4.377	0.558	1.179	1.31
2020-10-19	16.29	4.425	0.494	3.516	1.33
2020-10-20	16.15	4.444	-0.859	1.412	1.33
2020-10-21	16.21	4.467	0.372	1.734	1.34
2020-10-22	16.3	4.496	0.555	2.097	1.35
2020-10-23	16.4	4.528	0.613	2.331	1.36
2020-10-26	16.44	4.554	0.244	1.951	1.37
2020-10-27	16.05	4.590	-2.372	2.676	1.38
2020-10-28	15.72	4.631	-2.056	3.115	1.39
2020-10-29	15.76	4.660	0.254	2.226	1.40
2020-10-30	15.36	4.724	-2.538	4.949	1.42
2020-11-02	15.49	4.745	0.846	1.693	1.42
2020-11-03	15.57	4.769	0.516	1.808	1.43
2020-11-04	15.54	4.785	-0.193	1.285	1.44
2020-11-05	15.92	4.822	2.445	2.767	1.45
2020-11-06	16.16	4.853	1.508	2.324	1.46
2020-11-09	16.19	4.880	0.186	1.980	1.46
2020-11-10	16.12	4.914	-0.432	2.532	1.47
2020-11-11	16.4	4.952	1.737	2.792	1.49
2020-11-12	16.27	4.972	-0.793	1.463	1.49
2020-11-13	15.78	5.011	-3.012	2.950	1.50
2020-11-16	15.99	5.039	1.331	2.091	1.51
2020-11-17	16.56	5.095	3.565	4.065	1.53
2020-11-18	16.73	5.163	1.027	4.891	1.55
2020-11-19	16.99	5.199	1.554	2.510	1.56
2020-11-20	16.96	5.232	-0.177	2.354	1.57
2020-11-23	16.96	5.260	0.000	2.005	1.58
2020-11-24	16.78	5.289	-1.061	2.064	1.59
2020-11-25	16.83	5.322	0.298	2.324	1.60
2020-11-26	16.89	5.351	0.357	2.080	1.61
2020-11-27	17.4	5.395	3.020	3.020	1.62
2020-11-30	17.22	5.460	-1.034	4.540	1.64
2020-12-01	17.25	5.513	0.174	3.659	1.65
2020-12-02	17.37	5.572	0.696	4.116	1.67
2020-12-03	17.27	5.602	-0.576	2.073	1.68
2020-12-04	16.96	5.641	-1.795	2.779	1.69
2020-12-07	16.54	5.680	-2.476	2.830	1.70
2020-12-08	16.46	5.703	-0.484	1.632	1.71
2020-12-09	16.29	5.728	-1.033	1.883	1.72
2020-12-10	16.21	5.756	-0.491	2.087	1.73
2020-12-11	15.98	5.788	-1.419	2.406	1.74
2020-12-14	16.21	5.811	1.439	1.690	1.74
2020-12-15	16.02	5.836	-1.172	1.851	1.75
2020-12-16	16.1	5.865	0.499	2.185	1.76
2020-12-17	16.16	5.889	0.373	1.739	1.77
2020-12-18	16.05	5.916	-0.681	2.042	1.77
2020-12-21	15.91	5.939	-0.872	1.745	1.78
2020-12-22	15.94	5.985	0.189	3.457	1.80
2020-12-23	15.65	6.023	-1.819	2.886	1.81
2020-12-24	15.6	6.048	-0.319	1.917	1.81
2020-12-25	15.72	6.067	0.769	1.474	1.82
2020-12-28	15.66	6.100	-0.382	2.545	1.83
2020-12-29	15.76	6.119	0.639	1.405	1.84
2020-12-30	15.6	6.140	-1.015	1.650	1.84
2020-12-31	15.82	6.167	1.410	2.051	1.85
2021-01-04	15.29	6.207	-3.350	3.161	1.86
2021-01-05	15.1	6.250	-1.243	3.401	1.88
2021-01-06	15.23	6.277	0.861	2.119	1.88
2021-01-07	15.06	6.330	-1.116	4.202	1.90
2021-01-08	15.19	6.358	0.863	2.258	1.91
2021-01-11	15.04	6.399	-0.987	3.226	1.92
2021-01-12	15.17	6.427	0.864	2.194	1.93
2021-01-13	15.45	6.474	1.846	3.691	1.94
2021-01-14	15.47	6.512	0.129	2.913	1.95
2021-01-15	15.52	6.540	0.323	2.198	1.96
2021-01-18	15.96	6.596	2.835	4.188	1.98
2021-01-19	16.1	6.663	0.877	5.013	2.00
2021-01-20	15.68	6.701	-2.609	2.919	2.01
2021-01-21	15.32	6.736	-2.296	2.742	2.02
2021-01-22	14.83	6.764	-3.198	2.219	2.03
2021-01-25	14.63	6.796	-1.349	2.697	2.04
2021-01-26	14.6	6.820	-0.205	1.914	2.05
2021-01-27	14.37	6.862	-1.575	3.493	2.06
2021-01-28	14.05	6.884	-2.227	1.949	2.07
2021-01-29	13.81	6.915	-1.708	2.705	2.07
2021-02-01	13.82	6.947	0.072	2.752	2.08
2021-02-02	14	6.975	1.302	2.388	2.09
2021-02-03	13.76	7.004	-1.714	2.500	2.10
2021-02-04	13.38	7.039	-2.762	3.125	2.11
2021-02-05	13.75	7.087	2.765	4.260	2.13
2021-02-08	13.95	7.123	1.455	3.055	2.14
2021-02-09	13.88	7.149	-0.502	2.294	2.14
2021-02-10	13.83	7.169	-0.360	1.729	2.15
2021-02-18	14.36	7.213	3.832	3.615	2.16
2021-02-19	14.41	7.239	0.348	2.228	2.17
2021-02-22	14.7	7.283	2.012	3.539	2.18
2021-02-23	14.65	7.307	-0.340	1.973	2.19
2021-02-24	14.82	7.339	1.160	2.594	2.20
2021-02-25	16.07	7.457	8.435	8.839	2.24
2021-02-26	15.54	7.518	-3.298	4.667	2.26
2021-03-01	16.08	7.593	3.475	5.598	2.28
2021-03-02	16.02	7.654	-0.373	4.602	2.30
2021-03-03	16.08	7.699	0.375	3.371	2.31
2021-03-04	15.62	7.762	-2.861	4.851	2.33
2021-03-05	15.33	7.817	-1.857	4.289	2.35
2021-03-08	15.18	7.852	-0.978	2.740	2.36
2021-03-09	15.06	7.892	-0.791	3.162	2.37
2021-03-10	14.9	7.928	-1.062	2.922	2.38
2021-03-11	15	7.955	0.671	2.215	2.39
2021-03-12	15.18	8.028	1.200	5.733	2.41
2021-03-15	14.98	8.063	-1.318	2.767	2.42
2021-03-16	15.58	8.128	4.005	5.073	2.44
2021-03-17	15.32	8.164	-1.669	2.824	2.45
2021-03-18	15.25	8.185	-0.457	1.632	2.46
2021-03-19	14.66	8.231	-3.869	3.738	2.47
2021-03-22	14.68	8.253	0.136	1.842	2.48
2021-03-23	14.51	8.279	-1.158	2.112	2.48
2021-03-24	14.32	8.303	-1.309	1.999	2.49
2021-03-25	14.34	8.321	0.140	1.536	2.50
2021-03-26	14.35	8.334	0.070	1.046	2.50
2021-03-29	14.36	8.355	0.070	1.812	2.51
2021-03-30	14.39	8.380	0.209	2.089	2.51
2021-03-31	14.23	8.404	-1.112	2.015	2.52
2021-04-01	14.15	8.424	-0.562	1.687	2.53
2021-04-02	14.2	8.439	0.353	1.272	2.53
2021-04-06	14.2	8.449	0.000	0.845	2.53
2021-04-07	14.27	8.464	0.493	1.268	2.54
2021-04-08	14.15	8.473	-0.841	0.771	2.54
2021-04-09	13.99	8.494	-1.131	1.767	2.55
2021-04-12	14.28	8.524	2.073	2.502	2.56
2021-04-13	14.33	8.546	0.350	1.821	2.56
2021-04-14	14.34	8.559	0.070	1.117	2.57
2021-04-15	14.33	8.573	-0.070	1.185	2.57
2021-04-16	14.49	8.591	1.117	1.465	2.58
2021-04-19	14.57	8.606	0.552	1.242	2.58
2021-04-20	14.12	8.633	-3.089	2.334	2.59
2021-04-21	14.16	8.650	0.283	1.416	2.59
2021-04-22	14.21	8.664	0.353	1.201	2.60
2021-04-23	14.12	8.683	-0.633	1.619	2.60
2021-04-26	14	8.697	-0.850	1.204	2.61
2021-04-27	14.12	8.720	0.857	1.929	2.62
2021-04-28	14.13	8.731	0.071	0.921	2.62
2021-04-29	14.18	8.742	0.354	0.920	2.62
2021-04-30	14	8.764	-1.269	1.904	2.63
2021-05-06	13.96	8.778	-0.286	1.214	2.63
2021-05-07	13.91	8.792	-0.358	1.218	2.64
2021-05-10	13.74	8.819	-1.222	2.372	2.65
2021-05-11	13.8	8.840	0.437	1.820	2.65
2021-05-12	13.48	8.868	-2.319	2.464	2.66
2021-05-13	13.44	8.878	-0.297	0.890	2.66
2021-05-14	13.63	8.902	1.414	2.083	2.67
2021-05-17	13.67	8.922	0.293	1.761	2.68
2021-05-18	13.73	8.945	0.439	2.048	2.68
2021-05-19	13.49	8.970	-1.748	2.258	2.69
2021-05-20	13.49	8.981	0.000	0.964	2.69
2021-05-21	13.26	9.004	-1.705	2.076	2.70
2021-05-24	13.08	9.019	-1.357	1.357	2.71
2021-05-25	13.47	9.058	2.982	3.517	2.72
2021-05-26	13.72	9.109	1.856	4.454	2.73
2021-05-27	13.76	9.136	0.292	2.332	2.74
2021-05-28	13.58	9.167	-1.308	2.689	2.75
2021-05-31	13.52	9.187	-0.442	1.841	2.76
2021-06-01	13.36	9.212	-1.183	2.219	2.76
2021-06-02	13.46	9.236	0.749	2.171	2.77
2021-06-03	13.39	9.252	-0.520	1.412	2.78
2021-06-04	13.42	9.269	0.224	1.494	2.78
2021-06-07	13.1	9.295	-2.385	2.385	2.79
2021-06-08	13.1	9.308	0.000	1.221	2.79
2021-06-09	13.15	9.316	0.382	0.687	2.79
2021-06-10	13.05	9.327	-0.760	1.065	2.80
2021-06-11	13.07	9.340	0.153	1.149	2.80
2021-06-15	12.68	9.371	-2.984	2.907	2.81
2021-06-16	12.89	9.407	1.656	3.391	2.82
2021-06-17	12.89	9.424	0.000	1.552	2.83
2021-06-18	12.77	9.444	-0.931	1.939	2.83
2021-06-21	12.52	9.468	-1.958	2.271	2.84
2021-06-22	12.3	9.501	-1.757	3.195	2.85
2021-06-23	12.33	9.516	0.244	1.463	2.85
2021-06-24	12.4	9.532	-0.161	1.610	2.86
2021-06-25	12.47	9.544	0.565	1.129	2.86
2021-06-28	12.13	9.577	-2.727	3.208	2.87
2021-06-29	12	9.595	-1.072	1.814	2.88
2021-06-30	12.04	9.605	0.333	1.000	2.88
2021-07-01	12.54	9.656	4.153	4.900	2.90
2021-07-02	12.09	9.690	-3.589	3.429	2.91
2021-07-05	11.88	9.718	-1.737	2.812	2.92
2021-07-06	12.31	9.776	3.620	5.640	2.93
2021-07-07	12.17	9.798	-1.137	2.112	2.94
2021-07-08	12.12	9.824	-0.411	2.629	2.95
2021-07-09	12.18	9.843	0.495	1.898	2.95
2021-07-12	12.02	9.866	-1.314	2.217	2.96
2021-07-13	12.14	9.889	0.998	2.329	2.97
2021-07-14	11.06	9.913	-2.210	2.564	2.97
2021-07-15	11.07	9.933	0.090	2.170	2.98
2021-07-16	11.06	9.949	-0.090	1.716	2.98
2021-07-19	10.71	9.985	-3.165	4.069	3.00
2021-07-20	10.68	10.007	-0.280	2.521	3.00
2021-07-21	10.48	10.031	-1.873	2.715	3.01
2021-07-22	10.56	10.051	0.763	2.290	3.02
2021-07-23	10.42	10.064	-1.326	1.515	3.02
2021-07-26	9.68	10.113	-7.102	6.046	3.03
2021-07-27	9.27	10.148	-4.236	4.545	3.04
2021-07-28	9.31	10.173	0.431	3.236	3.05
2021-07-29	9.29	10.204	-0.215	3.974	3.06
2021-07-30	9.28	10.229	-0.108	3.229	3.07
2021-08-02	9.46	10.277	1.940	6.034	3.08
2021-08-03	9.36	10.291	-1.057	1.797	3.09
2021-08-04	9.26	10.302	-1.068	1.496	3.09
2021-08-05	9.75	10.358	5.292	6.911	3.11
2021-08-06	10.02	10.407	2.769	5.846	3.12
2021-08-09	10.83	10.515	8.084	11.976	3.15
2021-08-10	10.89	10.558	0.554	4.709	3.17
2021-08-11	11.86	10.630	8.907	7.254	3.19
2021-08-12	11.69	10.676	-1.433	4.722	3.20
2021-08-13	11.29	10.714	-3.422	4.106	3.21
2021-08-16	11.84	10.782	4.872	6.820	3.23
2021-08-17	12.2	10.848	3.041	6.503	3.25
2021-08-18	12.21	10.898	0.082	4.918	3.27
2021-08-19	11.8	10.935	-3.358	3.767	3.28
2021-08-20	12.12	10.974	2.712	3.898	3.29
2021-08-23	11.92	10.999	-1.650	2.475	3.30
2021-08-24	11.78	11.038	-1.174	4.027	3.31
2021-08-25	11.49	11.077	-2.462	4.075	3.32
2021-08-26	11.4	11.120	-0.783	4.526	3.34
2021-08-27	11.2	11.149	-1.754	3.070	3.34
2021-08-30	10.85	11.191	-3.125	4.643	3.36
2021-08-31	11.39	11.250	4.977	6.175	3.37
2021-09-01	12.14	11.335	6.585	8.428	3.40
2021-09-02	12.43	11.400	2.389	6.260	3.42
2021-09-03	12.28	11.447	-1.207	4.586	3.43
2021-09-06	12.04	11.479	-1.954	3.176	3.44
2021-09-07	12.05	11.504	0.083	2.575	3.45
2021-09-08	11.92	11.527	-1.079	2.324	3.46
2021-09-09	12.08	11.565	1.342	3.691	3.47
2021-09-10	12.46	11.602	3.146	3.560	3.48
2021-09-13	13.15	11.687	5.538	7.785	3.51
2021-09-14	12.99	11.731	-1.217	4.106	3.52
2021-09-15	12.62	11.795	-2.848	6.082	3.54
2021-09-16	12.28	11.850	-2.694	5.309	3.55
2021-09-17	12.97	11.931	5.619	7.492	3.58
2021-09-22	13.71	12.057	5.705	11.025	3.62
2021-09-23	13.68	12.112	-0.219	4.887	3.63
2021-09-24	13.42	12.183	-1.901	6.360	3.66
2021-09-27	12.91	12.245	-3.800	5.738	3.67
2021-09-28	13.63	12.290	5.577	3.950	3.69
2021-09-29	13.81	12.330	1.321	3.448	3.70
2021-09-30	14.03	12.383	1.593	4.562	3.71
2021-10-08	13.55	12.447	-3.421	5.702	3.73
2021-10-11	13.89	12.509	2.509	5.314	3.75
2021-10-12	14.09	12.578	1.440	5.904	3.77
2021-10-13	13.91	12.633	-1.278	4.684	3.79
2021-10-14	13.5	12.689	-2.948	5.032	3.81
2021-10-15	13.8	12.733	2.222	3.852	3.82
2021-10-18	13.3	12.823	-3.623	8.043	3.85
2021-10-19	12.89	12.873	-3.083	4.737	3.86
2021-10-20	12.76	12.905	-1.009	2.948	3.87
2021-10-21	13.46	12.978	5.486	6.505	3.89
2021-10-22	13.71	13.064	1.857	7.504	3.92
2021-10-25	13.49	13.141	-1.605	6.929	3.94
2021-10-26	13.05	13.197	-3.262	5.115	3.96
2021-10-27	13.01	13.237	-0.307	3.678	3.97
2021-10-28	12.93	13.283	-0.615	4.304	3.98
2021-10-29	12.56	13.340	-2.862	5.414	4.00
2021-11-01	12.25	13.389	-2.468	4.777	4.02
2021-11-02	12.23	13.436	-0.163	4.653	4.03
2021-11-03	12.91	13.518	5.560	7.604	4.06
2021-11-04	12.62	13.559	-2.246	3.873	4.07
2021-11-05	12.24	13.585	-3.011	2.536	4.08
2021-11-08	12.58	13.617	2.778	3.105	4.09
2021-11-09	12.55	13.650	-0.238	3.180	4.10
2021-11-10	13.5	13.760	7.570	9.721	4.13
2021-11-11	14.85	13.869	10.000	8.815	4.16
2021-11-12	14.87	13.918	0.135	3.973	4.18
2021-11-15	14.49	13.980	-2.555	5.111	4.19
2021-11-16	14.41	14.012	-0.552	2.692	4.20
2021-11-17	14.32	14.050	-0.625	3.192	4.22
2021-11-18	14	14.106	-2.235	4.749	4.23
2021-11-19	15.02	14.235	7.286	10.357	4.27
2021-11-22	14.11	14.324	-6.059	7.523	4.30
2021-11-23	14.4	14.381	2.055	4.748	4.31
2021-11-24	14.55	14.443	1.042	5.139	4.33
2021-11-25	14.26	14.484	-1.993	3.436	4.35
2021-11-26	14.06	14.512	-1.403	2.384	4.35
2021-11-29	13.95	14.539	-0.782	2.347	4.36
2021-11-30	13.85	14.571	-0.717	2.796	4.37
2021-12-01	14.09	14.626	1.733	4.621	4.39
2021-12-02	14.45	14.702	2.555	6.317	4.41
2021-12-03	14.74	14.751	2.007	4.014	4.43
2021-12-06	15.06	14.833	2.171	6.513	4.45
2021-12-07	14.9	14.919	-1.062	6.972	4.48
2021-12-08	14.91	14.977	0.067	4.631	4.49
2021-12-09	15.24	15.045	2.213	5.366	4.51
2021-12-10	14.97	15.099	-1.772	4.331	4.53
2021-12-13	14.5	15.141	-3.140	3.474	4.54
2021-12-14	13.98	15.181	-3.586	3.448	4.55
2021-12-15	14.27	15.231	2.074	4.220	4.57
2021-12-16	14.47	15.265	1.402	2.803	4.58
2021-12-17	14.43	15.305	-0.276	3.317	4.59
2021-12-20	14.7	15.351	1.871	3.742	4.61
2021-12-21	15.44	15.425	5.034	5.782	4.63
2021-12-22	15.48	15.459	0.259	2.655	4.64
2021-12-23	15.6	15.503	0.775	3.359	4.65
2021-12-24	15.61	15.561	0.064	4.423	4.67
2021-12-27	15.29	15.629	-2.050	5.381	4.69
2021-12-28	15.2	15.667	-0.589	3.009	4.70
2021-12-29	15.05	15.693	-0.987	2.039	4.71
2021-12-30	15.1	15.728	0.332	2.791	4.72
2021-12-31	15.63	15.800	3.510	5.497	4.74
2022-01-04	15.8	15.847	1.088	3.583	4.75
2022-01-05	16	15.913	1.266	4.937	4.77
2022-01-06	15.51	15.974	-3.063	4.750	4.79
2022-01-07	16.15	16.038	4.126	4.771	4.81
2022-01-10	16.47	16.113	1.981	5.449	4.83
2022-01-11	16.16	16.200	-1.882	6.497	4.86
2022-01-12	16	16.247	-0.990	3.465	4.87
2022-01-13	15.55	16.316	-2.813	5.375	4.89
2022-01-14	14.95	16.373	-3.859	4.566	4.91
2022-01-17	15.37	16.439	2.809	5.151	4.93
2022-01-18	16.15	16.533	5.075	6.962	4.96
2022-01-19	16.09	16.608	-0.372	5.573	4.98
2022-01-20	15.5	16.693	-3.667	6.588	5.01
2022-01-21	15.48	16.738	-0.129	3.484	5.02
2022-01-24	15.99	16.814	3.295	5.749	5.04
2022-01-25	15.54	16.860	-2.814	3.502	5.06
2022-01-26	15.55	16.895	0.064	2.767	5.07
2022-01-27	15.65	16.968	0.643	5.595	5.09
2022-01-28	15.7	17.016	0.319	3.642	5.10
2022-02-07	15.96	17.086	1.656	5.223	5.13
2022-02-08	15.8	17.123	-1.003	2.882	5.14
2022-02-09	15.59	17.208	-1.329	6.519	5.16
2022-02-10	16.02	17.325	2.758	8.788	5.20
2022-02-11	15.75	17.388	-1.685	4.744	5.22
2022-02-14	15.31	17.434	-2.794	3.619	5.23
2022-02-15	15.32	17.455	0.065	1.633	5.24
2022-02-16	15.84	17.526	3.394	5.418	5.26
2022-02-17	15.49	17.574	-2.210	3.725	5.27
2022-02-18	16.33	17.650	5.423	5.552	5.29
2022-02-21	16.34	17.682	0.061	2.388	5.30
2022-02-22	16.45	17.737	0.673	3.978	5.32
2022-02-23	16.08	17.785	-2.249	3.587	5.34
2022-02-24	15.97	17.825	-0.684	2.985	5.35
2022-02-25	15.81	17.877	-1.002	3.945	5.36
2022-02-28	15.82	17.917	0.063	3.036	5.38
2022-03-01	16.35	17.976	3.350	4.362	5.39
2022-03-02	16.55	18.029	1.223	3.853	5.41
2022-03-03	17.11	18.084	3.384	3.807	5.43
2022-03-04	17.02	18.125	-0.526	2.922	5.44
2022-03-07	17.16	18.186	0.823	4.230	5.46
2022-03-08	16.8	18.231	-2.098	3.263	5.47
2022-03-09	16.22	18.348	-3.452	8.631	5.50
2022-03-10	16.16	18.400	-0.370	3.884	5.52
2022-03-11	16.23	18.445	0.433	3.342	5.53
2022-03-14	16.34	18.553	0.678	7.887	5.57
2022-03-15	14.71	18.672	-9.976	9.731	5.60
2022-03-16	14.99	18.815	1.903	11.421	5.64
2022-03-17	15.44	18.858	3.002	3.336	5.66
2022-03-18	16.98	19.030	9.974	12.176	5.71
2022-03-21	16.67	19.087	-1.826	4.122	5.73
2022-03-22	17.22	19.199	3.299	7.798	5.76
2022-03-23	17.23	19.277	0.058	5.459	5.78
2022-03-24	17.07	19.313	-0.929	2.496	5.79
2022-03-25	16.77	19.356	-1.757	3.105	5.81
2022-03-28	16.94	19.423	1.014	4.711	5.83
2022-03-29	16.8	19.466	-0.826	3.070	5.84
2022-03-30	17.72	19.578	5.476	7.619	5.87
2022-03-31	17.7	19.643	-0.113	4.402	5.89
2022-04-01	18.21	19.749	2.881	6.949	5.92
2022-04-06	18.3	19.820	0.494	4.668	5.95
2022-04-07	17.62	19.875	-3.716	3.770	5.96
2022-04-08	18.21	19.971	3.348	6.300	5.99
2022-04-11	17.93	20.036	-1.538	4.338	6.01
2022-04-12	17.15	20.141	-4.350	7.362	6.04
2022-04-13	17.78	20.282	3.673	9.504	6.08
2022-04-14	18.93	20.433	6.468	9.618	6.13
2022-04-15	19.32	20.544	2.060	6.867	6.16
2022-04-18	18.39	20.634	-4.814	5.849	6.19
2022-04-19	18.38	20.693	-0.054	3.861	6.21
2022-04-20	17.43	20.810	-5.169	8.052	6.24
2022-04-21	17.51	20.874	0.459	4.418	6.26
2022-04-22	17.78	20.995	1.542	8.167	6.30
2022-04-25	16.99	21.095	-4.443	7.030	6.33
2022-04-26	17.57	21.190	3.414	6.533	6.36
2022-04-27	16.78	21.311	-4.496	8.651	6.39
2022-04-28	17.8	21.422	6.079	7.449	6.43
2022-04-29	18.12	21.530	1.798	7.191	6.46
2022-05-05	17.54	21.641	-3.201	7.561	6.49
2022-05-06	16.39	21.733	-6.556	6.727	6.52
2022-05-09	16.27	21.788	-0.732	4.088	6.54
2022-05-10	16.45	21.896	1.106	7.867	6.57
2022-05-11	15.83	21.959	-3.769	4.802	6.59
2022-05-12	15.6	22.026	-1.453	5.117	6.61
2022-05-13	16.59	22.111	6.346	6.154	6.63
2022-05-16	16.94	22.209	2.110	6.932	6.66
2022-05-17	16.95	22.265	0.059	3.955	6.68
2022-05-18	16.77	22.324	-1.062	4.248	6.70
2022-05-19	17.19	22.407	2.504	5.784	6.72
2022-05-20	17.04	22.469	-0.873	4.363	6.74
2022-05-23	16.09	22.551	-5.575	6.103	6.77

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎