翔丰华融券券源 翔丰华专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-17	69.9	0	0	0	0
2020-09-17	59.9	0.996	-14.306	19.957	0.30
2020-09-18	59.9	1.550	-14.306	11.087	0.46
2020-09-21	63.02	2.441	5.209	16.978	0.73
2020-09-22	60.45	2.825	-4.078	7.617	0.85
2020-09-23	58.18	3.055	-3.755	4.748	0.92
2020-09-24	54.81	3.405	-5.792	7.649	1.02
2020-09-25	51.7	3.775	-5.674	8.593	1.13
2020-09-28	47.2	4.188	-8.704	10.503	1.26
2020-09-29	47.29	4.405	0.191	5.508	1.32
2020-09-30	48.85	4.835	3.299	10.573	1.45
2020-10-09	53.4	5.297	9.314	10.379	1.59
2020-10-12	55.81	5.691	4.513	8.464	1.71
2020-10-13	56.75	6.049	1.684	7.579	1.81
2020-10-14	58.5	6.657	3.084	12.458	2.00
2020-10-15	58.9	7.307	0.684	13.248	2.19
2020-10-16	54.4	7.665	-7.640	7.895	2.30
2020-10-19	53.51	7.848	-1.636	4.118	2.35
2020-10-20	58.86	8.660	9.998	16.539	2.60
2020-10-21	57.82	8.917	-1.767	5.352	2.68
2020-10-22	59.43	9.456	2.785	10.879	2.84
2020-10-23	59.5	9.925	0.118	9.457	2.98
2020-10-26	62.07	10.316	4.319	7.563	3.09
2020-10-27	58.79	10.694	-5.284	7.717	3.21
2020-10-28	62.19	11.284	5.783	11.379	3.39
2020-10-29	61.19	11.629	-1.608	6.770	3.49
2020-10-30	54.96	12.161	-10.181	11.603	3.65
2020-11-02	55.9	12.377	1.710	4.640	3.71
2020-11-03	55.3	12.651	-1.073	5.957	3.80
2020-11-04	55.72	12.866	0.759	4.629	3.86
2020-11-05	66.88	13.953	20.029	19.490	4.19
2020-11-06	64.12	14.794	-4.127	15.745	4.44
2020-11-09	66.59	15.150	3.852	6.410	4.54
2020-11-10	68.9	16.194	3.469	18.186	4.86
2020-11-11	71.4	17.007	3.628	13.672	5.10
2020-11-12	68.2	17.470	-4.482	8.137	5.24
2020-11-13	69.1	18.044	1.320	9.971	5.41
2020-11-16	67.57	18.405	-2.214	6.411	5.52
2020-11-17	65.15	18.999	-3.581	10.952	5.70
2020-11-18	63.89	19.241	-1.934	4.543	5.77
2020-11-19	62.22	19.480	-2.614	4.602	5.84
2020-11-20	63.89	19.693	2.684	4.002	5.91
2020-11-23	67.67	20.276	5.916	10.330	6.08
2020-11-24	64.73	20.575	-4.345	5.556	6.17
2020-11-25	70.9	21.248	9.532	11.386	6.37
2020-11-26	65.78	21.855	-7.221	11.072	6.56
2020-11-27	61.8	22.239	-6.050	7.449	6.67
2020-11-30	60.85	22.394	-1.537	3.074	6.72
2020-12-01	62.9	22.651	3.369	4.897	6.80
2020-12-02	61.9	22.956	-1.590	5.914	6.89
2020-12-03	58.94	23.123	-4.782	3.393	6.94
2020-12-04	59.2	23.234	0.441	2.257	6.97
2020-12-07	59.23	23.433	0.051	4.037	7.03
2020-12-08	61.73	23.676	4.221	4.710	7.10
2020-12-09	57.82	24.082	-6.334	8.440	7.22
2020-12-10	56.89	24.302	-1.608	4.635	7.29
2020-12-11	56.33	24.550	-0.984	5.273	7.36
2020-12-14	58.5	24.924	3.852	7.687	7.48
2020-12-15	57.43	25.141	-1.829	4.530	7.54
2020-12-16	55.29	25.392	-3.726	5.450	7.62
2020-12-17	56.3	25.626	1.827	4.974	7.69
2020-12-18	57.92	26.005	2.877	7.851	7.80
2020-12-21	60.41	26.315	4.299	6.164	7.89
2020-12-22	56.8	26.552	-5.976	5.016	7.97
2020-12-23	56.86	26.797	0.106	5.158	8.04
2020-12-24	53.04	27.098	-6.718	6.824	8.13
2020-12-25	54.14	27.306	2.074	4.600	8.19
2020-12-28	54.86	27.527	1.330	4.839	8.26
2020-12-29	50.9	27.897	-7.218	8.713	8.37
2020-12-30	51.9	28.069	1.965	3.988	8.42
2020-12-31	52.99	28.313	2.100	5.511	8.49
2021-01-04	63.61	28.900	20.042	11.078	8.67
2021-01-05	65.6	29.532	3.128	11.571	8.86
2021-01-06	61.87	29.983	-5.686	8.735	8.99
2021-01-07	56.9	30.348	-8.033	7.710	9.10
2021-01-08	55.31	30.660	-2.794	6.766	9.20
2021-01-11	54.31	30.973	-1.808	6.925	9.29
2021-01-12	53.99	31.184	-0.589	4.677	9.36
2021-01-13	51.28	31.478	-5.019	6.872	9.44
2021-01-14	50.65	31.734	-1.229	6.084	9.52
2021-01-15	55.49	32.364	9.556	13.623	9.71
2021-01-18	54.1	32.680	-2.505	6.992	9.80
2021-01-19	52.8	32.921	-2.403	5.490	9.88
2021-01-20	53.73	33.171	1.761	5.587	9.95
2021-01-21	54.18	33.462	0.838	6.440	10.04
2021-01-22	51.29	33.653	-5.334	4.467	10.10
2021-01-25	51.38	33.828	0.175	4.094	10.15
2021-01-26	49.76	34.057	-3.153	5.527	10.22
2021-01-27	51.1	34.328	2.693	6.350	10.30
2021-01-28	49.54	34.524	-3.053	4.755	10.36
2021-01-29	47.4	34.863	-4.320	8.579	10.46
2021-02-01	48.84	35.052	3.038	4.641	10.52
2021-02-02	47.86	35.187	-2.007	3.378	10.56
2021-02-03	46.51	35.379	-2.821	4.952	10.61
2021-02-04	44.65	35.643	-3.999	7.117	10.69
2021-02-05	41.08	35.999	-7.996	10.392	10.80
2021-02-08	40.27	36.138	-1.972	4.138	10.84
2021-02-09	41.57	36.344	3.228	5.935	10.90
2021-02-10	42.03	36.461	1.107	3.344	10.94
2021-02-18	42.37	36.558	0.809	2.760	10.97
2021-02-19	43.37	36.684	2.360	3.493	11.01
2021-02-22	44.03	36.852	1.522	4.565	11.06
2021-02-23	42.33	37.031	-3.861	5.065	11.11
2021-02-24	42.35	37.150	0.047	3.378	11.14
2021-02-25	42.82	37.344	1.110	5.431	11.20
2021-02-26	40.76	37.440	-4.811	2.849	11.23
2021-03-01	42.1	37.605	3.288	4.686	11.28
2021-03-02	41.13	37.790	-2.304	5.416	11.34
2021-03-03	43.21	38.008	5.057	6.030	11.40
2021-03-04	41.29	38.163	-4.443	4.513	11.45
2021-03-05	41.34	38.284	0.121	3.512	11.49
2021-03-08	42.4	38.468	2.564	5.225	11.54
2021-03-09	40.12	38.636	-5.377	5.000	11.59
2021-03-10	42.67	39.068	6.356	12.164	11.72
2021-03-11	42.7	39.230	0.070	4.547	11.77
2021-03-12	40.95	39.409	-4.098	5.246	11.82
2021-03-15	38.9	39.593	-5.006	5.690	11.88
2021-03-16	38.14	39.705	-1.954	3.522	11.91
2021-03-17	39.81	39.944	4.379	7.210	11.98
2021-03-18	41.88	40.207	5.200	7.511	12.06
2021-03-19	41.47	40.367	-0.979	4.632	12.11
2021-03-22	41.78	40.472	0.748	3.038	12.14
2021-03-23	42.27	40.586	1.173	3.231	12.18
2021-03-24	40.6	40.721	-3.951	3.974	12.22
2021-03-25	39.89	40.836	-1.749	3.473	12.25
2021-03-26	41.42	41.082	3.836	7.120	12.32
2021-03-29	40.34	41.225	-2.607	4.249	12.37
2021-03-30	39.33	41.317	-2.504	2.826	12.40
2021-03-31	38.75	41.395	-1.475	2.415	12.42
2021-04-01	39.17	41.468	1.084	2.219	12.44
2021-04-02	39.42	41.559	0.638	2.783	12.47
2021-04-06	39.78	41.621	0.913	1.877	12.49
2021-04-07	40.73	41.788	2.388	4.902	12.54
2021-04-08	41.48	42.038	1.841	7.243	12.61
2021-04-09	42.74	42.372	3.038	9.378	12.71
2021-04-12	40.79	42.542	-4.562	5.007	12.76
2021-04-13	41.3	42.690	1.250	4.290	12.81
2021-04-14	42.72	42.874	3.438	5.157	12.86
2021-04-15	41.73	42.965	-2.317	2.622	12.89
2021-04-16	41.23	43.072	-1.198	3.115	12.92
2021-04-19	44.76	43.489	8.562	11.181	13.05
2021-04-20	44.46	43.654	-0.670	4.446	13.10
2021-04-21	42.54	43.831	-4.318	4.993	13.15
2021-04-22	42.59	43.973	0.118	3.996	13.19
2021-04-23	42.89	44.135	0.704	4.555	13.24
2021-04-26	41.13	44.318	-4.104	5.339	13.30
2021-04-27	39.16	44.447	-4.790	3.939	13.33
2021-04-28	39.6	44.589	1.124	4.316	13.38
2021-04-29	39.49	44.635	-0.278	1.389	13.39
2021-04-30	39.42	44.737	-0.177	3.115	13.42
2021-05-06	38.61	44.840	-2.055	3.196	13.45
2021-05-07	38.67	44.909	0.155	2.150	13.47
2021-05-10	37.91	45.003	-1.965	2.948	13.50
2021-05-11	38.23	45.066	0.844	1.978	13.52
2021-05-12	38.67	45.156	1.151	2.799	13.55
2021-05-13	38.1	45.209	-1.474	1.681	13.56
2021-05-14	38.66	45.275	1.470	2.047	13.58
2021-05-17	39.25	45.467	1.526	5.872	13.64
2021-05-18	39.58	45.549	0.841	2.497	13.66
2021-05-19	41.26	45.774	4.245	6.544	13.73
2021-05-20	40.8	45.868	-1.115	2.739	13.76
2021-05-21	40.26	46.014	-1.324	4.363	13.80
2021-05-24	41.1	46.314	2.086	8.768	13.89
2021-05-25	40.5	46.388	-1.460	2.190	13.92
2021-05-26	40.19	46.474	-0.765	2.568	13.94
2021-05-27	40.38	46.557	0.473	2.463	13.97
2021-05-28	42.97	46.832	6.414	7.677	14.05
2021-05-31	45.61	47.142	6.144	8.145	14.14
2021-06-01	46.08	47.265	1.030	3.223	14.18
2021-06-02	45.71	47.458	-0.803	5.056	14.24
2021-06-03	45.48	47.678	-0.503	5.797	14.30
2021-06-04	50.78	48.430	11.653	17.788	14.53
2021-06-07	49.9	48.619	-1.733	4.529	14.59
2021-06-08	51.99	49.044	4.188	9.820	14.71
2021-06-09	51.7	49.186	-0.558	3.289	14.76
2021-06-10	52.8	49.552	2.128	8.317	14.87
2021-06-11	51.92	49.722	-1.667	3.939	14.92
2021-06-15	50.55	50.017	-2.639	6.992	15.01
2021-06-16	46.55	50.347	-7.913	8.506	15.10
2021-06-17	47.2	50.481	1.396	3.416	15.14
2021-06-18	50.18	50.785	6.314	7.267	15.24
2021-06-21	52.7	51.110	5.022	7.393	15.33
2021-06-22	53	51.310	0.569	4.535	15.39
2021-06-23	52.81	51.416	-0.358	2.415	15.42
2021-06-24	51.51	51.559	-3.158	3.328	15.47
2021-06-25	51.99	51.796	0.932	5.475	15.54
2021-06-28	52.05	52.030	0.115	5.386	15.61
2021-06-29	51.63	52.243	-0.807	4.957	15.67
2021-06-30	54.6	52.683	5.752	9.665	15.80
2021-07-01	52.6	52.882	-3.663	4.542	15.86
2021-07-02	55.9	53.315	6.274	9.297	15.99
2021-07-05	56.2	53.692	0.537	8.050	16.11
2021-07-06	54.99	54.092	-2.153	8.719	16.23
2021-07-07	56.84	54.453	3.364	7.620	16.34
2021-07-08	68.21	55.624	20.004	20.602	16.69
2021-07-09	64.64	55.955	-5.234	6.157	16.79
2021-07-12	63.66	56.169	-1.516	4.038	16.85
2021-07-13	60.25	56.383	-5.357	4.257	16.91
2021-07-14	56.52	56.677	-6.393	6.244	17.00
2021-07-15	56.94	56.920	0.743	5.113	17.08
2021-07-16	58.77	57.257	3.214	6.884	17.18
2021-07-19	59.07	57.646	0.510	7.895	17.29
2021-07-20	59.7	58.040	1.067	7.923	17.41
2021-07-21	61.15	58.323	2.429	5.561	17.50
2021-07-22	61.94	58.694	1.292	7.179	17.61
2021-07-23	64.4	59.012	3.972	5.925	17.70
2021-07-26	62.06	59.584	-3.634	11.056	17.88
2021-07-27	57.6	60.178	-7.187	12.391	18.05
2021-07-28	54.2	60.554	-5.903	8.316	18.17
2021-07-29	58.63	60.918	8.173	7.454	18.28
2021-07-30	61.93	61.464	5.629	10.575	18.44
2021-08-02	62.66	61.912	1.179	8.574	18.57
2021-08-03	56.5	62.465	-9.831	11.746	18.74
2021-08-04	61.6	63.003	9.027	10.478	18.90
2021-08-05	64.93	63.539	5.406	9.919	19.06
2021-08-06	64.88	63.996	-0.077	8.455	19.20
2021-08-09	61.29	64.432	-5.533	8.523	19.33
2021-08-10	59.79	64.810	-2.447	7.587	19.44
2021-08-11	62.27	65.207	4.148	7.660	19.56
2021-08-12	63.5	65.597	1.975	7.371	19.68
2021-08-13	63	65.875	-0.787	5.291	19.76
2021-08-16	58.83	66.196	-6.619	6.540	19.86
2021-08-17	56.23	66.438	-4.420	5.167	19.93
2021-08-18	56.38	66.679	0.267	5.140	20.00
2021-08-19	52.5	66.959	-6.882	6.385	20.09
2021-08-20	51.13	67.190	-2.610	5.429	20.16
2021-08-23	52.29	67.404	2.269	4.909	20.22
2021-08-24	53.85	67.691	2.983	6.407	20.31
2021-08-25	53.95	67.959	0.186	5.961	20.39
2021-08-26	62.17	68.648	15.236	13.290	20.59
2021-08-27	58.51	68.873	-5.887	4.616	20.66
2021-08-30	57.39	69.152	-1.914	5.828	20.75
2021-08-31	58	69.534	1.063	7.911	20.86
2021-09-01	57.67	69.939	-0.569	8.431	20.98
2021-09-02	55.4	70.159	-3.936	4.769	21.05
2021-09-03	52.3	70.504	-5.596	7.906	21.15
2021-09-06	53.03	70.707	1.396	4.589	21.21
2021-09-07	56.16	71.062	5.902	7.599	21.32
2021-09-08	56.4	71.231	0.427	3.597	21.37
2021-09-09	54.82	71.513	-2.801	6.152	21.45
2021-09-10	53.21	71.740	-2.937	5.126	21.52
2021-09-13	51.24	71.936	-3.702	4.604	21.58
2021-09-14	55.48	72.755	8.275	17.701	21.83
2021-09-15	59	73.391	6.345	12.942	22.02
2021-09-16	55.27	73.772	-6.322	8.271	22.13
2021-09-17	55.88	74.192	1.104	9.028	22.26
2021-09-22	56.44	74.448	1.002	5.440	22.33
2021-09-23	56.1	74.646	-0.602	4.235	22.39
2021-09-24	55	74.864	-1.961	4.759	22.46
2021-09-27	52.66	75.276	-4.255	9.382	22.58
2021-09-28	51.56	75.403	-2.089	2.962	22.62
2021-09-29	49.01	75.668	-4.946	6.478	22.70
2021-09-30	51.53	75.902	5.142	5.448	22.77
2021-10-08	50.81	76.144	-1.397	5.705	22.84
2021-10-11	49.72	76.287	-2.145	3.464	22.89
2021-10-12	46.96	76.609	-5.551	8.226	22.98
2021-10-13	47.89	76.703	1.980	2.364	23.01
2021-10-14	47.76	76.838	-0.271	3.383	23.05
2021-10-15	47.99	76.980	0.482	3.559	23.09
2021-10-18	49	77.108	2.105	3.126	23.13
2021-10-19	49.16	77.310	0.327	4.939	23.19
2021-10-20	50.45	77.539	2.624	5.452	23.26
2021-10-21	50.96	77.690	1.011	3.548	23.31
2021-10-22	50.56	77.818	-0.785	3.042	23.35
2021-10-25	55.13	78.275	9.039	9.949	23.48
2021-10-26	59.15	78.839	7.292	11.446	23.65
2021-10-27	58.21	79.167	-1.589	6.746	23.75
2021-10-28	53.96	79.490	-7.301	7.198	23.85
2021-10-29	55.87	79.747	3.540	5.523	23.92
2021-11-01	59.91	80.229	7.231	9.647	24.07
2021-11-02	59.63	80.421	-0.467	3.856	24.13
2021-11-03	58.85	80.552	-1.308	2.683	24.17
2021-11-04	64.1	81.122	8.921	10.671	24.34
2021-11-05	63.76	81.643	-0.530	9.797	24.49
2021-11-08	65.99	82.070	3.497	7.763	24.62
2021-11-09	64.6	82.285	-2.106	4.001	24.69
2021-11-10	60.95	82.701	-5.650	8.189	24.81
2021-11-11	61.5	82.831	0.902	2.543	24.85
2021-11-12	60.66	83.002	-1.366	3.382	24.90
2021-11-15	59.31	83.212	-2.226	4.237	24.96
2021-11-16	56.67	83.456	-4.451	5.176	25.04
2021-11-17	57.79	83.618	1.976	3.353	25.09
2021-11-18	59.36	83.911	2.717	5.935	25.17
2021-11-19	64.67	84.510	8.945	11.102	25.35
2021-11-22	69.61	85.073	7.639	9.711	25.52
2021-11-23	70.5	85.463	1.279	6.637	25.64
2021-11-24	73.03	85.834	3.589	6.099	25.75
2021-11-25	72.04	86.109	-1.356	4.587	25.83
2021-11-26	77.97	86.767	8.232	10.119	26.03
2021-11-29	82.5	87.379	5.810	8.901	26.21
2021-11-30	84.19	87.795	2.048	5.927	26.34
2021-12-01	85.42	88.200	1.461	5.690	26.46
2021-12-02	82.46	88.517	-3.465	4.624	26.56
2021-12-03	82.95	88.826	0.594	4.463	26.65
2021-12-06	80.33	89.129	-3.159	4.521	26.74
2021-12-07	76.85	89.657	-4.332	8.253	26.90
2021-12-08	77.05	89.940	0.260	4.411	26.98
2021-12-09	74.52	90.358	-3.284	6.723	27.11
2021-12-10	75.5	90.523	1.315	2.617	27.16
2021-12-13	72.4	90.930	-4.106	6.755	27.28
2021-12-14	71.2	91.287	-1.657	6.022	27.39
2021-12-15	70.97	91.447	-0.323	2.697	27.43
2021-12-16	70.16	91.660	-1.141	3.649	27.50
2021-12-17	67.03	91.912	-4.461	4.504	27.57
2021-12-20	64.5	92.197	-3.774	5.311	27.66
2021-12-21	64.5	92.308	0.000	2.062	27.69
2021-12-22	63.99	92.507	-0.791	3.721	27.75
2021-12-23	62.85	92.677	-1.782	3.251	27.80
2021-12-24	60.01	93.071	-4.519	7.892	27.92
2021-12-27	60.19	93.260	0.300	3.766	27.98
2021-12-28	61.7	93.403	2.509	2.775	28.02
2021-12-29	62.05	93.610	0.567	4.003	28.08
2021-12-30	61.8	93.720	-0.403	2.127	28.12
2021-12-31	61.83	93.835	0.049	2.233	28.15
2022-01-04	58.4	94.231	-5.547	8.135	28.27
2022-01-05	56.39	94.416	-3.442	3.938	28.32
2022-01-06	57	94.580	1.082	3.458	28.37
2022-01-07	54.07	94.856	-5.140	6.123	28.46
2022-01-10	54.85	95.014	1.443	3.458	28.50
2022-01-11	52.92	95.213	-3.519	4.521	28.56
2022-01-12	54.81	95.354	3.571	3.080	28.61
2022-01-13	53.36	95.528	-2.646	3.923	28.66
2022-01-14	54.03	95.698	1.256	3.767	28.71
2022-01-17	55.35	95.922	2.443	4.868	28.78
2022-01-18	52.7	96.157	-4.788	5.330	28.85
2022-01-19	51.5	96.330	-2.277	4.042	28.90
2022-01-20	49.25	96.561	-4.369	5.631	28.97
2022-01-21	48.96	96.673	-0.589	2.741	29.00
2022-01-24	50.62	96.879	3.391	4.882	29.06
2022-01-25	48.2	97.114	-4.781	5.867	29.13
2022-01-26	48.97	97.244	1.598	3.174	29.17
2022-01-27	47.25	97.418	-3.512	4.411	29.23
2022-01-28	54.1	98.012	14.497	13.185	29.40
2022-02-07	57.05	98.365	5.453	7.412	29.51
2022-02-08	55.66	98.563	-2.436	4.277	29.57
2022-02-09	55.03	98.776	-1.132	4.653	29.63
2022-02-10	55.62	98.999	1.072	4.797	29.70
2022-02-11	54.3	99.216	-2.373	4.800	29.76
2022-02-14	55.55	99.484	2.302	5.801	29.85
2022-02-15	57.31	99.669	3.168	3.870	29.90
2022-02-16	56.3	99.788	-1.762	2.530	29.94
2022-02-17	56.32	99.977	0.036	4.032	29.99
2022-02-18	55.75	100.094	-1.012	2.504	30.03
2022-02-21	56.99	100.319	2.224	4.753	30.10
2022-02-22	57.54	100.535	0.965	4.492	30.16
2022-02-23	59.38	100.740	3.198	4.154	30.22
2022-02-24	57.54	101.070	-3.099	6.888	30.32
2022-02-25	57.63	101.253	0.156	3.806	30.38
2022-02-28	60.1	101.435	4.286	3.627	30.43
2022-03-01	62.52	101.738	4.027	5.824	30.52
2022-03-02	61.4	101.871	-1.791	2.591	30.56
2022-03-03	55.25	102.171	-10.016	6.515	30.65
2022-03-04	54.72	102.392	-0.959	4.851	30.72
2022-03-07	51.99	102.708	-4.989	7.292	30.81
2022-03-08	50.05	102.998	-3.731	6.944	30.90
2022-03-09	48.99	103.266	-2.118	6.573	30.98
2022-03-10	51.26	103.420	4.634	3.613	31.03
2022-03-11	53.02	103.744	3.433	7.335	31.12
2022-03-14	51.65	103.911	-2.584	3.866	31.17
2022-03-15	50.79	104.117	-1.665	4.879	31.24
2022-03-16	53.8	104.431	5.926	7.009	31.33
2022-03-17	54.82	104.665	1.896	5.112	31.40
2022-03-18	53.8	104.829	-1.861	3.648	31.45
2022-03-21	55.62	105.209	3.383	8.216	31.56
2022-03-22	55.39	105.325	-0.414	2.499	31.60
2022-03-23	55.7	105.495	0.560	3.665	31.65
2022-03-24	54.86	105.621	-1.508	2.765	31.69
2022-03-25	52.52	105.823	-4.265	4.612	31.75
2022-03-28	50.7	105.968	-3.465	3.427	31.79
2022-03-29	50.7	106.139	0.000	4.043	31.84
2022-03-30	52.01	106.271	2.584	3.057	31.88
2022-03-31	49.3	106.481	-5.211	5.095	31.94
2022-04-01	49.23	106.579	-0.142	2.394	31.97
2022-04-06	48.17	106.724	-2.153	3.616	32.02
2022-04-07	47.58	106.829	-1.225	2.657	32.05
2022-04-08	44.33	107.169	-6.831	9.206	32.15
2022-04-11	42.09	107.368	-5.053	5.662	32.21
2022-04-12	42.38	107.485	0.689	3.302	32.25
2022-04-13	41.66	107.603	-1.699	3.421	32.28
2022-04-14	41.65	107.718	-0.024	3.313	32.32
2022-04-15	40.06	107.879	-3.818	4.802	32.36
2022-04-18	41.1	108.106	2.596	6.640	32.43
2022-04-19	40.7	108.227	-0.973	3.577	32.47
2022-04-20	39.81	108.383	-2.187	4.693	32.51
2022-04-21	37.77	108.568	-5.124	5.878	32.57
2022-04-22	36.89	108.721	-2.330	4.977	32.62
2022-04-25	33.31	108.944	-9.705	8.051	32.68
2022-04-26	32.09	109.109	-3.663	6.154	32.73
2022-04-27	34.81	109.433	8.476	11.156	32.83
2022-04-28	34.84	109.620	0.086	6.435	32.89
2022-04-29	36.4	109.806	4.478	6.142	32.94
2022-05-05	36.6	109.927	0.549	3.984	32.98
2022-05-06	36.38	110.124	-0.601	6.475	33.04
2022-05-09	37.68	110.342	3.573	6.954	33.10
2022-05-10	38.95	110.596	3.370	7.829	33.18
2022-05-11	39.75	110.833	2.054	7.163	33.25
2022-05-12	40.35	110.978	1.509	4.302	33.29
2022-05-13	40.21	111.070	-0.347	2.751	33.32
2022-05-16	41.38	111.210	2.910	4.054	33.36
2022-05-17	41.48	111.336	0.242	3.649	33.40
2022-05-18	41.55	111.472	0.169	3.930	33.44
2022-05-19	42.37	111.625	1.974	4.332	33.49
2022-05-20	42.12	111.752	-0.590	3.611	33.53
2022-05-23	44.85	112.160	6.481	10.921	33.65

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎