盛屯矿业融券券源 盛屯矿业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.03	0	0	0	0
2020-04-28	3.89	0.019	-3.474	5.955	0.01
2020-04-29	3.87	0.025	-0.514	1.799	0.01
2020-04-30	3.92	0.031	1.292	1.809	0.01
2020-05-06	4.02	0.045	2.551	4.082	0.01
2020-05-07	3.97	0.050	-1.244	1.741	0.02
2020-05-08	4.01	0.056	1.008	1.763	0.02
2020-05-11	4.06	0.066	1.247	2.993	0.02
2020-05-12	3.98	0.071	-1.970	1.478	0.02
2020-05-13	3.97	0.074	-0.251	0.754	0.02
2020-05-14	3.94	0.077	-0.756	1.008	0.02
2020-05-15	3.93	0.080	-0.254	0.761	0.02
2020-05-18	4.01	0.090	2.036	3.053	0.03
2020-05-19	3.93	0.098	-1.995	2.494	0.03
2020-05-20	3.88	0.106	-1.272	2.545	0.03
2020-05-21	3.79	0.116	-2.320	3.093	0.03
2020-05-22	3.64	0.129	-3.958	4.222	0.04
2020-05-25	3.57	0.135	-1.923	2.198	0.04
2020-05-26	3.64	0.142	1.961	2.241	0.04
2020-05-27	3.67	0.148	0.824	1.923	0.04
2020-05-28	3.7	0.154	0.817	1.907	0.05
2020-05-29	3.71	0.160	0.270	1.892	0.05
2020-06-01	3.82	0.169	2.965	2.965	0.05
2020-06-02	3.91	0.178	2.356	2.618	0.05
2020-06-03	3.88	0.184	-0.767	1.790	0.06
2020-06-04	3.89	0.189	0.258	1.804	0.06
2020-06-05	3.9	0.194	0.257	1.542	0.06
2020-06-08	3.9	0.200	0.000	1.795	0.06
2020-06-09	3.93	0.207	0.769	2.051	0.06
2020-06-10	3.96	0.220	0.763	4.071	0.07
2020-06-11	3.97	0.226	0.253	1.768	0.07
2020-06-12	3.88	0.234	-2.267	2.267	0.07
2020-06-15	4.06	0.262	4.639	8.505	0.08
2020-06-16	4.35	0.302	7.143	10.837	0.09
2020-06-17	4.58	0.334	5.287	8.506	0.10
2020-06-18	4.51	0.353	-1.528	5.022	0.11
2020-06-19	4.53	0.369	0.443	4.213	0.11
2020-06-22	4.56	0.382	0.662	3.532	0.11
2020-06-23	4.48	0.394	-1.754	3.070	0.12
2020-06-24	4.39	0.404	-2.009	2.679	0.12
2020-06-29	4.67	0.437	6.378	8.656	0.13
2020-06-30	5.14	0.476	10.064	8.994	0.14
2020-07-01	4.98	0.497	-3.113	5.058	0.15
2020-07-02	5.21	0.528	4.618	7.229	0.16
2020-07-03	5.14	0.559	-1.344	7.294	0.17
2020-07-06	5.32	0.582	3.502	5.058	0.17
2020-07-07	5.21	0.605	-2.068	5.263	0.18
2020-07-08	5.34	0.637	2.495	7.294	0.19
2020-07-09	5.55	0.659	3.933	4.682	0.20
2020-07-10	5.29	0.677	-4.685	4.144	0.20
2020-07-13	5.78	0.718	10.095	8.571	0.22
2020-07-14	5.85	0.757	1.211	7.958	0.23
2020-07-15	5.41	0.805	-7.521	10.598	0.24
2020-07-16	4.98	0.845	-7.948	9.612	0.25
2020-07-17	5.02	0.869	0.803	5.823	0.26
2020-07-20	5.48	0.913	9.163	9.562	0.27
2020-07-21	5.54	0.932	1.095	4.197	0.28
2020-07-22	5.5	0.974	-0.722	9.206	0.29
2020-07-23	5.7	1.012	3.636	7.818	0.30
2020-07-24	5.67	1.053	-0.526	8.772	0.32
2020-07-27	5.92	1.083	4.409	5.996	0.32
2020-07-28	6.06	1.114	2.365	6.250	0.33
2020-07-29	6.05	1.139	-0.165	4.950	0.34
2020-07-30	6.37	1.176	5.289	6.942	0.35
2020-07-31	6.35	1.201	-0.314	4.710	0.36
2020-08-03	6.35	1.219	0.000	3.465	0.37
2020-08-04	6.39	1.251	0.630	5.984	0.38
2020-08-05	6.7	1.290	4.851	7.042	0.39
2020-08-06	7.03	1.342	4.925	8.806	0.40
2020-08-07	7.15	1.379	1.707	6.259	0.41
2020-08-10	6.98	1.406	-2.378	4.615	0.42
2020-08-11	6.57	1.441	-5.874	6.304	0.43
2020-08-12	6.34	1.486	-3.501	8.524	0.45
2020-08-13	6.27	1.507	-1.104	4.101	0.45
2020-08-14	6.17	1.542	-1.595	6.858	0.46
2020-08-17	6.71	1.604	8.752	11.021	0.48
2020-08-18	6.76	1.630	0.745	4.620	0.49
2020-08-19	6.65	1.659	-1.627	5.178	0.50
2020-08-20	6.45	1.693	-3.008	6.466	0.51
2020-08-21	6.33	1.711	-1.860	3.411	0.51
2020-08-24	6.44	1.728	1.738	3.002	0.52
2020-08-25	5.97	1.760	-7.298	6.522	0.53
2020-08-26	5.88	1.790	-1.508	6.030	0.54
2020-08-27	5.88	1.806	0.000	3.401	0.54
2020-08-28	5.94	1.830	1.020	4.762	0.55
2020-08-31	6.04	1.845	1.684	3.030	0.55
2020-09-01	6.12	1.866	1.325	4.139	0.56
2020-09-02	6.04	1.883	-1.307	3.268	0.56
2020-09-03	5.9	1.902	-2.318	3.974	0.57
2020-09-04	5.89	1.921	-0.169	3.898	0.58
2020-09-07	5.78	1.939	-1.868	3.735	0.58
2020-09-08	6.08	1.973	5.190	6.574	0.59
2020-09-09	5.93	1.993	-2.467	4.112	0.60
2020-09-10	6.01	2.019	1.349	5.228	0.61
2020-09-11	5.87	2.043	-2.329	4.825	0.61
2020-09-14	6.32	2.076	7.666	6.303	0.62
2020-09-15	6.2	2.103	-1.899	5.222	0.63
2020-09-16	6.23	2.124	0.484	4.032	0.64
2020-09-17	6.05	2.139	-2.889	3.050	0.64
2020-09-18	6.28	2.169	3.802	5.620	0.65
2020-09-21	6.13	2.188	-2.389	3.822	0.66
2020-09-22	5.86	2.207	-4.405	3.915	0.66
2020-09-23	5.9	2.224	0.683	3.413	0.67
2020-09-24	5.44	2.254	-7.797	6.610	0.68
2020-09-25	5.31	2.269	-2.390	3.493	0.68
2020-09-28	5.32	2.285	0.188	3.578	0.69
2020-09-29	5.37	2.291	0.940	1.316	0.69
2020-09-30	5.25	2.307	-2.235	3.724	0.69
2020-10-09	5.51	2.328	4.952	4.381	0.70
2020-10-12	5.66	2.344	2.722	3.448	0.70
2020-10-13	5.68	2.364	0.353	4.240	0.71
2020-10-14	5.69	2.374	0.176	2.113	0.71
2020-10-15	5.7	2.381	0.176	1.582	0.71
2020-10-16	5.68	2.396	-0.351	3.158	0.72
2020-10-19	5.72	2.412	0.704	3.345	0.72
2020-10-20	5.89	2.435	2.972	4.545	0.73
2020-10-21	5.83	2.449	-1.019	2.886	0.73
2020-10-22	5.77	2.457	-1.029	1.715	0.74
2020-10-23	5.77	2.471	0.000	2.946	0.74
2020-10-26	5.4	2.503	-6.412	7.106	0.75
2020-10-27	5.54	2.524	2.593	4.444	0.76
2020-10-28	5.93	2.576	7.040	10.650	0.77
2020-10-29	5.97	2.592	0.675	3.204	0.78
2020-10-30	5.63	2.620	-5.695	6.030	0.79
2020-11-02	5.41	2.644	-3.908	5.329	0.79
2020-11-03	5.95	2.687	9.982	8.503	0.81
2020-11-04	6.25	2.719	5.042	6.218	0.82
2020-11-05	6.39	2.738	2.240	3.520	0.82
2020-11-06	6.5	2.767	1.721	5.477	0.83
2020-11-09	6.76	2.799	4.000	5.692	0.84
2020-11-10	6.66	2.821	-1.479	3.846	0.85
2020-11-11	6.54	2.845	-1.802	4.505	0.85
2020-11-12	6.5	2.869	-0.612	4.281	0.86
2020-11-13	6.58	2.893	1.231	4.462	0.87
2020-11-16	6.95	2.947	5.623	9.271	0.88
2020-11-17	6.78	2.973	-2.446	4.604	0.89
2020-11-18	6.81	3.001	0.442	5.015	0.90
2020-11-19	6.66	3.046	-2.203	8.076	0.91
2020-11-20	7.03	3.096	5.556	8.559	0.93
2020-11-23	7.13	3.134	1.422	6.401	0.94
2020-11-24	6.96	3.154	-2.384	3.366	0.95
2020-11-25	6.67	3.194	-4.167	7.328	0.96
2020-11-26	6.44	3.231	-3.448	6.897	0.97
2020-11-27	6.35	3.261	-1.398	5.590	0.98
2020-11-30	6.37	3.290	0.315	5.512	0.99
2020-12-01	6.37	3.309	0.000	3.611	0.99
2020-12-02	6.31	3.327	-0.942	3.297	1.00
2020-12-03	6.11	3.345	-3.170	3.487	1.00
2020-12-04	6.21	3.367	1.637	4.255	1.01
2020-12-07	6.19	3.383	-0.322	3.221	1.01
2020-12-08	6.13	3.396	-0.969	2.585	1.02
2020-12-09	6.19	3.417	0.979	3.915	1.02
2020-12-10	6.02	3.441	-2.746	4.847	1.03
2020-12-11	6.09	3.474	1.163	6.478	1.04
2020-12-14	6.36	3.510	4.433	6.897	1.05
2020-12-15	6.42	3.536	0.943	4.717	1.06
2020-12-16	7.06	3.559	9.969	4.050	1.07
2020-12-17	7.77	3.639	10.057	12.323	1.09
2020-12-18	8.13	3.691	4.633	7.593	1.11
2020-12-21	8.44	3.756	3.813	9.348	1.13
2020-12-22	8.45	3.840	0.118	11.848	1.15
2020-12-23	8.55	3.904	1.183	8.994	1.17
2020-12-24	8.88	3.967	3.860	8.538	1.19
2020-12-25	9.77	4.075	10.023	13.288	1.22
2020-12-28	9.51	4.136	-2.661	7.677	1.24
2020-12-29	8.56	4.219	-9.989	11.567	1.27
2020-12-30	8.75	4.270	2.220	7.009	1.28
2020-12-31	9.16	4.329	4.686	7.771	1.30
2021-01-04	9.88	4.398	7.860	8.406	1.32
2021-01-05	9.29	4.441	-5.972	5.466	1.33
2021-01-06	9	4.515	-3.122	9.903	1.35
2021-01-07	9.67	4.603	7.444	11.000	1.38
2021-01-08	9.46	4.672	-2.172	8.687	1.40
2021-01-11	8.62	4.728	-8.879	7.822	1.42
2021-01-12	8.53	4.765	-1.044	5.220	1.43
2021-01-13	7.69	4.851	-9.848	13.365	1.46
2021-01-14	7.66	4.890	-0.390	6.112	1.47
2021-01-15	7.78	4.934	1.567	6.789	1.48
2021-01-18	7.67	4.963	-1.414	4.499	1.49
2021-01-19	7.42	5.005	-3.259	6.780	1.50
2021-01-20	7.84	5.051	5.660	7.143	1.52
2021-01-21	7.9	5.100	0.765	7.398	1.53
2021-01-22	8.03	5.150	1.646	7.468	1.54
2021-01-25	8.78	5.230	9.340	10.959	1.57
2021-01-26	8.34	5.268	-5.011	5.467	1.58
2021-01-27	8.04	5.334	-3.597	9.832	1.60
2021-01-28	7.85	5.371	-2.363	5.721	1.61
2021-01-29	7.4	5.441	-5.732	11.210	1.63
2021-02-01	7.77	5.492	5.000	7.973	1.65
2021-02-02	7.99	5.533	2.831	6.178	1.66
2021-02-03	8.05	5.564	0.751	4.506	1.67
2021-02-04	7.52	5.621	-6.584	9.193	1.69
2021-02-05	6.77	5.677	-9.973	9.973	1.70
2021-02-08	7.41	5.743	9.453	10.635	1.72
2021-02-09	7.65	5.782	3.239	6.073	1.73
2021-02-10	7.75	5.809	1.307	4.183	1.74
2021-02-18	8.38	5.842	8.129	4.774	1.75
2021-02-19	9.05	5.935	7.995	12.291	1.78
2021-02-22	9.7	6.002	7.182	8.287	1.80
2021-02-23	9.1	6.057	-6.186	7.216	1.82
2021-02-24	8.92	6.114	-1.978	7.692	1.83
2021-02-25	8.62	6.174	-3.363	8.408	1.85
2021-02-26	8.13	6.206	-5.684	4.756	1.86
2021-03-01	8.37	6.239	2.952	4.674	1.87
2021-03-02	7.9	6.284	-5.615	6.810	1.89
2021-03-03	8.16	6.314	3.291	4.430	1.89
2021-03-04	7.62	6.340	-6.618	4.167	1.90
2021-03-05	7.4	6.372	-2.887	5.118	1.91
2021-03-08	7.17	6.409	-3.108	6.216	1.92
2021-03-09	7.21	6.457	0.558	7.950	1.94
2021-03-10	7.18	6.477	-0.416	3.329	1.94
2021-03-11	7.58	6.513	5.571	5.710	1.95
2021-03-12	7.31	6.537	-3.562	3.958	1.96
2021-03-15	7.35	6.555	0.547	3.010	1.97
2021-03-16	7.1	6.580	-3.401	4.218	1.97
2021-03-17	7.16	6.607	0.845	4.507	1.98
2021-03-18	7.12	6.624	-0.559	2.793	1.99
2021-03-19	6.92	6.636	-2.809	2.107	1.99
2021-03-22	7.04	6.655	1.734	3.324	2.00
2021-03-23	6.7	6.682	-4.830	4.688	2.00
2021-03-24	6.43	6.706	-4.030	4.627	2.01
2021-03-25	6.43	6.721	0.000	2.644	2.02
2021-03-26	6.63	6.743	3.110	4.044	2.02
2021-03-29	6.57	6.757	-0.905	2.564	2.03
2021-03-30	6.68	6.782	1.674	4.566	2.03
2021-03-31	6.48	6.796	-2.994	2.545	2.04
2021-04-01	6.54	6.805	0.926	1.543	2.04
2021-04-02	6.61	6.821	1.070	3.058	2.05
2021-04-06	6.69	6.829	1.210	1.362	2.05
2021-04-07	6.74	6.854	0.747	4.484	2.06
2021-04-08	6.94	6.889	2.967	6.083	2.07
2021-04-09	6.82	6.907	-1.729	3.170	2.07
2021-04-12	6.51	6.933	-4.545	4.692	2.08
2021-04-13	6.45	6.944	-0.922	1.997	2.08
2021-04-14	6.55	6.955	1.550	2.016	2.09
2021-04-15	6.52	6.967	-0.458	2.290	2.09
2021-04-16	6.57	6.980	0.767	2.301	2.09
2021-04-19	6.82	7.018	3.805	6.697	2.11
2021-04-20	6.71	7.029	-1.613	2.053	2.11
2021-04-21	6.61	7.039	-1.490	1.788	2.11
2021-04-22	6.69	7.052	1.210	2.269	2.12
2021-04-23	6.82	7.077	1.943	4.484	2.12
2021-04-26	7.06	7.107	3.519	5.132	2.13
2021-04-27	7.17	7.131	1.558	3.966	2.14
2021-04-28	7.57	7.179	5.579	7.671	2.15
2021-04-29	7.45	7.211	-1.585	5.020	2.16
2021-04-30	7.51	7.237	0.805	4.161	2.17
2021-05-06	7.7	7.260	2.530	3.728	2.18
2021-05-07	7.96	7.302	3.377	6.234	2.19
2021-05-10	8.28	7.337	4.020	5.151	2.20
2021-05-11	7.62	7.380	-7.971	6.643	2.21
2021-05-12	7.83	7.413	2.756	5.118	2.22
2021-05-13	7.4	7.432	-5.492	3.065	2.23
2021-05-14	7.44	7.450	0.541	2.973	2.24
2021-05-17	7.71	7.495	3.629	6.989	2.25
2021-05-18	7.72	7.515	0.130	3.113	2.25
2021-05-19	7.79	7.552	0.907	5.699	2.27
2021-05-20	7.32	7.566	-6.033	2.311	2.27
2021-05-21	7.94	7.632	8.470	9.973	2.29
2021-05-24	7.8	7.662	-1.763	4.534	2.30
2021-05-25	7.86	7.695	0.769	5.128	2.31
2021-05-26	7.83	7.713	-0.382	2.672	2.31
2021-05-27	7.63	7.730	-2.554	2.682	2.32
2021-05-28	7.85	7.752	2.883	3.408	2.33
2021-05-31	7.99	7.788	1.783	5.350	2.34
2021-06-01	8.14	7.821	1.877	4.881	2.35
2021-06-02	8.38	7.882	2.948	8.722	2.36
2021-06-03	8.42	7.915	0.477	4.773	2.37
2021-06-04	8.06	7.954	-4.276	5.819	2.39
2021-06-07	7.91	7.979	-1.861	3.722	2.39
2021-06-08	7.65	8.010	-3.287	4.930	2.40
2021-06-09	7.67	8.030	0.261	3.007	2.41
2021-06-10	7.58	8.044	-1.173	2.347	2.41
2021-06-11	7.63	8.065	0.660	3.298	2.42
2021-06-15	7.31	8.091	-4.194	4.194	2.43
2021-06-16	6.99	8.116	-4.378	4.378	2.43
2021-06-17	6.98	8.131	-0.143	2.432	2.44
2021-06-18	7.05	8.161	1.003	5.158	2.45
2021-06-21	6.97	8.172	-1.135	1.844	2.45
2021-06-22	7.1	8.186	1.865	2.439	2.46
2021-06-23	7.06	8.197	-0.563	1.831	2.46
2021-06-24	7.02	8.216	-1.543	3.366	2.46
2021-06-25	7.35	8.244	4.701	4.558	2.47
2021-06-28	7.28	8.262	-0.952	2.857	2.48
2021-06-29	7.07	8.283	-2.885	3.571	2.48
2021-06-30	7.13	8.298	0.849	2.546	2.49
2021-07-01	6.91	8.323	-3.086	4.348	2.50
2021-07-02	6.98	8.342	1.013	3.329	2.50
2021-07-05	7.49	8.386	7.307	7.020	2.52
2021-07-06	7.59	8.416	1.335	4.673	2.52
2021-07-07	7.86	8.469	3.557	8.169	2.54
2021-07-08	7.85	8.489	-0.127	3.053	2.55
2021-07-09	8.56	8.565	9.045	10.573	2.57
2021-07-12	8.74	8.611	2.103	6.425	2.58
2021-07-13	8.98	8.645	2.746	4.462	2.59
2021-07-14	8.62	8.678	-4.751	4.641	2.60
2021-07-15	8.87	8.718	2.900	5.452	2.62
2021-07-16	9.4	8.814	5.975	12.176	2.64
2021-07-19	9.29	8.845	-1.170	4.043	2.65
2021-07-20	8.98	8.876	-3.337	4.090	2.66
2021-07-21	9.23	8.906	2.784	4.009	2.67
2021-07-22	9.24	8.934	0.108	3.575	2.68
2021-07-23	10.15	8.972	9.848	4.437	2.69
2021-07-26	10.04	9.020	-1.084	5.813	2.71
2021-07-27	9.29	9.123	-7.470	13.247	2.74
2021-07-28	8.86	9.178	-4.629	7.535	2.75
2021-07-29	9.38	9.213	5.869	4.402	2.76
2021-07-30	9.4	9.266	0.213	6.823	2.78
2021-08-02	9.3	9.317	-1.064	6.489	2.79
2021-08-03	8.55	9.376	-8.065	8.387	2.81
2021-08-04	8.97	9.426	4.912	6.667	2.83
2021-08-05	8.88	9.454	-1.003	3.790	2.84
2021-08-06	9.35	9.491	5.293	4.730	2.85
2021-08-09	9.06	9.523	-3.102	4.171	2.86
2021-08-10	8.81	9.556	-2.759	4.525	2.87
2021-08-11	8.92	9.581	1.249	3.405	2.87
2021-08-12	9.31	9.627	4.372	5.942	2.89
2021-08-13	9.38	9.666	0.752	4.941	2.90
2021-08-16	8.76	9.718	-6.610	7.143	2.92
2021-08-17	8.8	9.757	0.457	5.365	2.93
2021-08-18	8.99	9.821	2.159	8.523	2.95
2021-08-19	8.99	9.864	0.000	5.673	2.96
2021-08-20	8.93	9.900	-0.667	4.894	2.97
2021-08-23	9.3	9.943	4.143	5.487	2.98
2021-08-24	9.53	9.986	2.473	5.484	3.00
2021-08-25	10.2	10.061	7.030	8.814	3.02
2021-08-26	10.58	10.147	3.725	9.804	3.04
2021-08-27	11.64	10.255	10.019	11.059	3.08
2021-08-30	11.84	10.326	1.718	7.216	3.10
2021-08-31	12.58	10.417	6.250	8.699	3.13
2021-09-01	11.57	10.557	-8.029	14.547	3.17
2021-09-02	11.76	10.611	1.642	5.445	3.18
2021-09-03	11.5	10.682	-2.211	7.398	3.20
2021-09-06	11.93	10.750	3.739	6.870	3.22
2021-09-07	12.85	10.861	7.712	10.394	3.26
2021-09-08	12.87	10.920	0.156	5.447	3.28
2021-09-09	13.48	11.001	4.740	7.226	3.30
2021-09-10	14.23	11.109	5.564	9.125	3.33
2021-09-13	14.11	11.197	-0.843	7.519	3.36
2021-09-14	13.39	11.270	-5.103	6.520	3.38
2021-09-15	13.92	11.343	3.958	6.273	3.40
2021-09-16	13.18	11.426	-5.316	7.543	3.43
2021-09-17	12.77	11.540	-3.111	10.698	3.46
2021-09-22	12.57	11.579	-1.566	3.759	3.47
2021-09-23	12.49	11.633	-0.636	5.171	3.49
2021-09-24	12.87	11.723	3.042	8.407	3.52
2021-09-27	11.58	11.776	-10.023	5.517	3.53
2021-09-28	11.83	11.882	2.159	10.708	3.56
2021-09-29	11.8	11.977	-0.254	9.637	3.59
2021-09-30	11.88	12.029	0.678	5.339	3.61
2021-10-08	11.33	12.113	-4.630	8.838	3.63
2021-10-11	11.42	12.174	0.794	6.443	3.65
2021-10-12	10.61	12.272	-7.093	11.033	3.68
2021-10-13	10.54	12.311	-0.660	4.524	3.69
2021-10-14	10.82	12.361	2.657	5.503	3.71
2021-10-15	10.89	12.407	0.647	5.083	3.72
2021-10-18	11.14	12.438	2.296	3.306	3.73
2021-10-19	11.27	12.484	1.167	4.937	3.75
2021-10-20	11.27	12.538	0.000	5.679	3.76
2021-10-21	11.57	12.579	2.662	4.259	3.77
2021-10-22	10.6	12.643	-8.384	7.260	3.79
2021-10-25	10.69	12.696	0.849	5.943	3.81
2021-10-26	10.95	12.732	2.432	3.929	3.82
2021-10-27	10.65	12.776	-2.740	5.023	3.83
2021-10-28	10.14	12.837	-4.789	7.136	3.85
2021-10-29	10.24	12.864	0.986	3.254	3.86
2021-11-01	9.97	12.911	-2.637	5.566	3.87
2021-11-02	9.67	12.965	-3.009	6.820	3.89
2021-11-03	9.66	12.992	-0.103	3.309	3.90
2021-11-04	9.55	13.008	-1.139	1.967	3.90
2021-11-05	9.2	13.050	-3.665	5.550	3.92
2021-11-08	9.83	13.106	6.848	6.739	3.93
2021-11-09	10.02	13.141	1.933	4.273	3.94
2021-11-10	9.57	13.183	-4.491	5.289	3.96
2021-11-11	9.88	13.222	3.239	4.702	3.97
2021-11-12	9.75	13.241	-1.316	2.328	3.97
2021-11-15	9.73	13.270	-0.205	3.590	3.98
2021-11-16	9.35	13.301	-3.905	4.008	3.99
2021-11-17	9.85	13.337	5.348	4.385	4.00
2021-11-18	10.05	13.393	2.030	6.701	4.02
2021-11-19	10.23	13.421	1.791	3.284	4.03
2021-11-22	10.51	13.453	2.737	3.617	4.04
2021-11-23	10.33	13.483	-1.713	3.425	4.04
2021-11-24	10.78	13.546	4.356	7.067	4.06
2021-11-25	10.86	13.590	0.742	4.824	4.08
2021-11-26	11.27	13.653	3.775	6.722	4.10
2021-11-29	11.59	13.716	2.839	6.566	4.11
2021-11-30	11.6	13.755	0.086	3.969	4.13
2021-12-01	11.28	13.790	-2.759	3.793	4.14
2021-12-02	11.31	13.825	0.266	3.723	4.15
2021-12-03	11.96	13.887	5.747	6.189	4.17
2021-12-06	11.43	13.940	-4.431	5.602	4.18
2021-12-07	11.09	14.016	-2.975	8.224	4.20
2021-12-08	11.5	14.056	3.697	4.148	4.22
2021-12-09	11.6	14.113	0.870	5.826	4.23
2021-12-10	12.08	14.180	4.138	6.724	4.25
2021-12-13	11.94	14.218	-1.159	3.808	4.27
2021-12-14	11.6	14.249	-2.848	3.183	4.27
2021-12-15	11.6	14.276	0.000	2.759	4.28
2021-12-16	11.47	14.303	-1.121	2.845	4.29
2021-12-17	11.53	14.339	0.523	3.749	4.30
2021-12-20	10.97	14.390	-4.857	5.637	4.32
2021-12-21	11.2	14.429	2.097	4.102	4.33
2021-12-22	11.42	14.462	1.964	3.482	4.34
2021-12-23	11.13	14.502	-2.539	4.291	4.35
2021-12-24	10.56	14.554	-5.121	5.930	4.37
2021-12-27	10.54	14.604	-0.189	5.682	4.38
2021-12-28	10.82	14.635	2.657	3.510	4.39
2021-12-29	10.78	14.665	-0.370	3.327	4.40
2021-12-30	10.67	14.684	-1.020	2.134	4.41
2021-12-31	10.73	14.702	0.562	1.968	4.41
2022-01-04	10.44	14.748	-2.703	5.312	4.42
2022-01-05	10.19	14.780	-2.395	3.736	4.43
2022-01-06	10.26	14.801	0.687	2.552	4.44
2022-01-07	10	14.830	-2.534	3.411	4.45
2022-01-10	10.11	14.850	1.100	2.400	4.46
2022-01-11	10.32	14.872	2.077	2.572	4.46
2022-01-12	10.96	14.911	6.202	4.264	4.47
2022-01-13	10.68	14.939	-2.555	3.102	4.48
2022-01-14	10.6	14.961	-0.749	2.528	4.49
2022-01-17	10.32	14.983	-2.642	2.547	4.49
2022-01-18	10.34	15.011	0.194	3.198	4.50
2022-01-19	10.13	15.037	-2.031	3.095	4.51
2022-01-20	10.47	15.070	3.356	3.850	4.52
2022-01-21	10.25	15.114	-2.101	5.062	4.53
2022-01-24	10.49	15.166	2.341	5.951	4.55
2022-01-25	9.87	15.195	-5.910	3.527	4.56
2022-01-26	9.79	15.234	-0.811	4.863	4.57
2022-01-27	9.5	15.264	-2.962	3.779	4.58
2022-01-28	8.63	15.344	-9.158	11.053	4.60
2022-02-07	9.18	15.391	6.373	6.141	4.62
2022-02-08	9.26	15.417	0.871	3.377	4.63
2022-02-09	9.73	15.480	5.076	7.775	4.64
2022-02-10	9.88	15.517	1.542	4.522	4.66
2022-02-11	9.72	15.543	-1.619	3.239	4.66
2022-02-14	9.67	15.571	-0.514	3.498	4.67
2022-02-15	9.83	15.605	1.655	4.137	4.68
2022-02-16	9.84	15.621	0.102	1.933	4.69
2022-02-17	10.1	15.668	2.642	5.589	4.70
2022-02-18	10.26	15.699	1.584	3.564	4.71
2022-02-21	10.36	15.721	0.975	2.632	4.72
2022-02-22	10.48	15.758	1.158	4.151	4.73
2022-02-23	10.99	15.794	4.866	4.008	4.74
2022-02-24	10.71	15.854	-2.548	6.642	4.76
2022-02-25	10.63	15.886	-0.747	3.641	4.77
2022-02-28	10.9	15.911	2.540	2.728	4.77
2022-03-01	10.62	15.941	-2.569	3.394	4.78
2022-03-02	10.72	15.970	0.942	3.296	4.79
2022-03-03	10.68	15.998	-0.373	3.078	4.80
2022-03-04	10.47	16.033	-1.966	4.026	4.81
2022-03-07	10.8	16.064	3.152	3.534	4.82
2022-03-08	11.05	16.155	2.315	9.815	4.85
2022-03-09	9.95	16.181	-9.955	3.167	4.85
2022-03-10	9.76	16.254	-1.910	8.945	4.88
2022-03-11	9.53	16.304	-2.357	6.352	4.89
2022-03-14	8.99	16.339	-5.666	4.617	4.90
2022-03-15	8.61	16.381	-4.227	5.895	4.91
2022-03-16	8.94	16.431	3.833	6.736	4.93
2022-03-17	9.18	16.472	2.685	5.257	4.94
2022-03-18	9.18	16.489	0.000	2.288	4.95
2022-03-21	9.15	16.515	-0.327	3.377	4.95
2022-03-22	9.1	16.530	-0.546	1.967	4.96
2022-03-23	9.04	16.545	-0.659	1.978	4.96
2022-03-24	9.15	16.569	1.217	3.208	4.97
2022-03-25	9.18	16.608	0.328	5.027	4.98
2022-03-28	8.83	16.637	-3.813	4.031	4.99
2022-03-29	8.77	16.657	-0.680	2.718	5.00
2022-03-30	8.9	16.677	1.482	2.737	5.00
2022-03-31	8.56	16.707	-3.820	4.157	5.01
2022-04-01	8.52	16.724	-0.467	2.336	5.02
2022-04-06	8.57	16.740	0.587	2.347	5.02
2022-04-07	8.35	16.757	-2.567	2.334	5.03
2022-04-08	8.26	16.786	-1.078	4.311	5.04
2022-04-11	7.68	16.834	-7.022	7.385	5.05
2022-04-12	7.93	16.862	3.255	4.297	5.06
2022-04-13	8.19	16.912	3.279	7.314	5.07
2022-04-14	8.34	16.932	1.832	2.930	5.08
2022-04-15	8.1	16.962	-2.878	4.436	5.09
2022-04-18	8.12	16.990	0.247	4.074	5.10
2022-04-19	8.26	17.003	1.724	1.970	5.10
2022-04-20	7.93	17.031	-3.995	4.116	5.11
2022-04-21	7.56	17.065	-4.666	5.549	5.12
2022-04-22	7.62	17.085	0.794	3.042	5.13
2022-04-25	6.86	17.125	-9.974	7.087	5.14
2022-04-26	6.36	17.164	-7.289	7.289	5.15
2022-04-27	6.88	17.243	8.176	13.836	5.17
2022-04-28	6.66	17.271	-3.198	4.942	5.18
2022-04-29	6.98	17.304	4.805	5.706	5.19
2022-05-05	7.24	17.338	3.725	5.731	5.20
2022-05-06	7.02	17.359	-3.039	3.591	5.21
2022-05-09	7.07	17.376	0.712	2.849	5.21
2022-05-10	7.07	17.403	0.000	4.526	5.22
2022-05-11	7.18	17.435	1.556	5.375	5.23
2022-05-12	7.06	17.456	-1.671	3.482	5.24
2022-05-13	7.1	17.473	0.567	2.975	5.24
2022-05-16	7.19	17.490	1.268	2.817	5.25
2022-05-17	7.49	17.518	4.172	4.451	5.26
2022-05-18	7.33	17.533	-2.136	2.403	5.26
2022-05-19	7.41	17.569	1.091	5.866	5.27
2022-05-20	7.7	17.594	3.914	3.914	5.28
2022-05-23	7.81	17.616	1.429	3.377	5.28

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎