澜起科技融券券源 澜起科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	91.7	0	0	0	0
2020-04-28	94.2	1.644	2.726	20.938	0.49
2020-04-29	91.93	1.937	-2.410	3.832	0.58
2020-04-30	97.93	2.496	6.527	6.853	0.75
2020-05-06	105.2	3.472	7.424	11.130	1.04
2020-05-07	101.69	3.935	-3.337	5.466	1.18
2020-05-08	101.06	4.349	-0.620	4.907	1.30
2020-05-11	100.8	4.676	-0.257	3.899	1.40
2020-05-12	103.2	5.093	2.381	4.841	1.53
2020-05-13	102.69	5.305	-0.494	2.481	1.59
2020-05-14	101.73	5.553	-0.935	2.931	1.67
2020-05-15	104.78	6.068	2.998	5.898	1.82
2020-05-18	97.34	6.955	-7.101	10.928	2.09
2020-05-19	103.35	7.446	6.174	5.702	2.23
2020-05-20	99.47	8.018	-3.754	6.909	2.41
2020-05-21	91.7	8.672	-7.811	8.555	2.60
2020-05-22	91.67	9.055	-0.033	5.005	2.72
2020-05-25	87.27	9.448	-4.800	5.411	2.83
2020-05-26	93.09	9.908	6.669	5.924	2.97
2020-05-27	90.65	10.195	-2.621	3.803	3.06
2020-05-28	87.88	10.567	-3.056	5.085	3.17
2020-05-29	88.57	10.848	0.785	3.801	3.25
2020-06-01	94.7	11.357	6.921	6.458	3.41
2020-06-02	93.59	11.603	-1.172	3.147	3.48
2020-06-03	91.3	11.849	-2.447	3.238	3.55
2020-06-04	89.91	12.031	-1.522	2.432	3.61
2020-06-05	91.63	12.201	1.913	2.224	3.66
2020-06-08	90.46	12.440	-1.277	3.165	3.73
2020-06-09	90.67	12.663	0.232	2.952	3.80
2020-06-10	88.2	12.878	-2.724	2.934	3.86
2020-06-11	89.48	13.111	1.451	3.118	3.93
2020-06-12	87.9	13.291	-1.766	2.459	3.99
2020-06-15	84	13.579	-4.437	4.118	4.07
2020-06-16	85.24	13.739	1.476	2.250	4.12
2020-06-17	85.07	13.924	-0.199	2.604	4.18
2020-06-18	87.95	14.207	3.385	3.867	4.26
2020-06-19	88.92	14.455	1.103	3.343	4.34
2020-06-22	93.89	14.935	5.589	6.129	4.48
2020-06-23	96.81	15.253	3.110	3.951	4.58
2020-06-24	105.78	16.707	9.266	16.486	5.01
2020-06-29	100.28	17.226	-5.199	6.220	5.17
2020-06-30	101.38	17.600	1.097	4.418	5.28
2020-07-01	99.73	18.190	-1.628	7.102	5.46
2020-07-02	100.91	18.402	1.183	2.527	5.52
2020-07-03	101.5	18.809	0.585	4.806	5.64
2020-07-06	114.49	20.221	12.798	14.798	6.07
2020-07-07	110.38	21.165	-3.590	10.272	6.35
2020-07-08	112.98	21.726	2.355	5.952	6.52
2020-07-09	116.3	22.333	2.939	6.267	6.70
2020-07-10	117.2	22.886	0.774	5.658	6.87
2020-07-13	117.56	23.259	0.307	3.814	6.98
2020-07-14	114.38	23.817	-2.705	5.852	7.15
2020-07-15	105.6	24.587	-7.676	8.743	7.38
2020-07-16	96.85	25.291	-8.286	8.722	7.59
2020-07-17	94.7	25.779	-2.220	6.185	7.73
2020-07-20	95.74	26.305	1.098	6.600	7.89
2020-07-21	97.81	26.801	2.162	6.079	8.04
2020-07-22	93.15	27.182	-4.764	4.918	8.15
2020-07-23	88.27	27.576	-5.239	5.346	8.27
2020-07-24	82.72	28.041	-6.288	6.752	8.41
2020-07-27	84.6	28.497	2.273	6.468	8.55
2020-07-28	85	28.648	0.473	2.128	8.59
2020-07-29	88.9	29.072	4.588	5.729	8.72
2020-07-30	87.77	29.303	-1.271	3.150	8.79
2020-07-31	88.39	29.528	0.706	3.053	8.86
2020-08-03	91.06	29.926	3.021	5.249	8.98
2020-08-04	88.1	30.244	-3.251	4.327	9.07
2020-08-05	90.01	30.655	2.168	5.482	9.20
2020-08-06	88.93	30.935	-1.200	3.777	9.28
2020-08-07	88.11	31.352	-0.922	5.679	9.41
2020-08-10	89.02	31.670	1.033	4.290	9.50
2020-08-11	86.6	31.898	-2.718	3.157	9.57
2020-08-12	85.66	32.204	-1.085	4.296	9.66
2020-08-13	88.2	32.479	2.965	3.736	9.74
2020-08-14	88.94	32.613	0.839	1.814	9.78
2020-08-17	90	32.857	1.192	3.249	9.86
2020-08-18	87.16	33.060	-3.156	2.800	9.92
2020-08-19	86.24	33.248	-1.056	2.604	9.97
2020-08-20	85.11	33.375	-1.310	1.797	10.01
2020-08-21	86.3	33.510	1.398	1.880	10.05
2020-08-24	86.4	33.744	0.116	3.244	10.12
2020-08-25	84	33.993	-2.778	3.565	10.20
2020-08-26	81.31	34.318	-3.202	4.798	10.30
2020-08-27	83.16	34.647	2.275	4.735	10.39
2020-08-28	83.16	34.801	0.000	2.225	10.44
2020-08-31	82.52	34.976	-0.770	2.549	10.49
2020-09-01	82.53	35.120	0.012	2.096	10.54
2020-09-02	82.88	35.196	0.424	1.091	10.56
2020-09-03	83.1	35.359	0.265	2.353	10.61
2020-09-04	83.69	35.624	0.710	3.803	10.69
2020-09-07	79.7	35.990	-4.768	5.508	10.80
2020-09-08	77.77	36.205	-2.422	3.325	10.86
2020-09-09	73.19	36.533	-5.889	5.375	10.96
2020-09-10	73.4	36.806	0.287	4.468	11.04
2020-09-11	74.59	36.996	1.621	3.052	11.10
2020-09-14	79.05	37.301	5.979	4.639	11.19
2020-09-15	81.72	37.745	3.378	6.515	11.32
2020-09-16	79.39	38.069	-2.851	4.895	11.42
2020-09-17	81	38.374	2.028	4.522	11.51
2020-09-18	81.21	38.544	0.259	2.506	11.56
2020-09-21	82.1	38.703	1.096	2.327	11.61
2020-09-22	80.03	38.879	-2.521	2.643	11.66
2020-09-23	83.4	39.343	4.211	6.672	11.80
2020-09-24	80.76	39.564	-3.165	3.285	11.87
2020-09-25	78.31	39.829	-3.034	4.061	11.95
2020-09-28	75.7	40.114	-3.333	4.520	12.03
2020-09-29	80.19	40.503	5.931	5.812	12.15
2020-09-30	79.98	40.708	-0.262	3.080	12.21
2020-10-09	82.72	40.898	3.426	2.751	12.27
2020-10-12	84.42	41.122	2.055	3.191	12.34
2020-10-13	82.71	41.332	-2.026	3.044	12.40
2020-10-14	81.59	41.513	-1.354	2.660	12.45
2020-10-15	80.16	41.731	-1.753	3.272	12.52
2020-10-16	81.02	41.888	1.073	2.320	12.57
2020-10-19	80.93	42.050	-0.111	2.394	12.61
2020-10-20	81.79	42.251	1.063	2.953	12.68
2020-10-21	78.1	42.560	-4.512	4.756	12.77
2020-10-22	77.02	42.742	-1.383	2.830	12.82
2020-10-23	73.39	43.057	-4.713	5.155	12.92
2020-10-26	74.1	43.319	0.967	4.238	13.00
2020-10-27	74.53	43.446	0.580	2.038	13.03
2020-10-28	75.68	43.708	1.543	4.159	13.11
2020-10-29	74.75	43.942	-1.229	3.753	13.18
2020-10-30	68.65	44.405	-8.161	8.107	13.32
2020-11-02	70.06	44.806	2.054	6.861	13.44
2020-11-03	74.84	45.309	6.823	8.065	13.59
2020-11-04	74.5	45.457	-0.454	2.392	13.64
2020-11-05	74.95	45.624	0.604	2.671	13.69
2020-11-06	74.98	45.758	0.040	2.135	13.73
2020-11-09	79.23	46.312	5.668	8.402	13.89
2020-11-10	77.97	46.485	-1.590	2.651	13.95
2020-11-11	73.8	46.828	-5.348	5.592	14.05
2020-11-12	75	47.039	1.626	3.360	14.11
2020-11-13	77.03	47.370	2.707	5.160	14.21
2020-11-16	76.64	47.719	-0.506	5.465	14.32
2020-11-17	77.29	48.007	0.848	4.475	14.40
2020-11-18	77.25	48.143	-0.052	2.109	14.44
2020-11-19	78.04	48.368	1.023	3.456	14.51
2020-11-20	78.15	48.520	0.141	2.345	14.56
2020-11-23	73.66	48.964	-5.745	7.230	14.69
2020-11-24	73.69	49.147	0.041	2.987	14.74
2020-11-25	73.22	49.277	-0.638	2.117	14.78
2020-11-26	73.32	49.400	0.137	2.021	14.82
2020-11-27	73.3	49.549	-0.027	2.441	14.86
2020-11-30	75.6	49.865	3.138	5.007	14.96
2020-12-01	77.11	50.025	1.997	2.487	15.01
2020-12-02	79.77	50.283	3.450	3.891	15.08
2020-12-03	79.88	50.453	0.138	2.545	15.14
2020-12-04	80.1	50.628	0.275	2.629	15.19
2020-12-07	81.8	50.757	2.122	1.898	15.23
2020-12-08	83.08	50.960	1.565	2.922	15.29
2020-12-09	82.35	51.110	-0.879	2.191	15.33
2020-12-10	86.86	51.679	5.477	7.857	15.50
2020-12-11	93.66	52.438	7.829	9.728	15.73
2020-12-14	93.75	52.818	0.096	4.869	15.85
2020-12-15	91.9	53.036	-1.973	2.848	15.91
2020-12-16	90.44	53.488	-1.589	5.985	16.05
2020-12-17	89.21	53.642	-1.360	2.079	16.09
2020-12-18	88.72	53.969	-0.549	4.417	16.19
2020-12-21	89	54.311	0.316	4.621	16.29
2020-12-22	85.2	54.583	-4.270	3.820	16.37
2020-12-23	86	54.795	0.939	2.958	16.44
2020-12-24	85.62	54.955	-0.442	2.244	16.49
2020-12-25	82.4	55.312	-3.761	5.197	16.59
2020-12-28	80.58	55.568	-2.209	3.823	16.67
2020-12-29	81.64	55.835	1.315	3.922	16.75
2020-12-30	82.21	56.065	0.698	3.356	16.82
2020-12-31	82.88	56.290	0.815	3.260	16.89
2021-01-04	81.05	56.506	-2.208	3.197	16.95
2021-01-05	83.89	57.080	3.504	8.205	17.12
2021-01-06	87.79	57.411	4.649	4.530	17.22
2021-01-07	83.99	57.825	-4.329	5.912	17.35
2021-01-08	91	58.740	8.346	12.073	17.62
2021-01-11	90.82	59.123	-0.198	5.055	17.74
2021-01-12	92.07	59.459	1.376	4.382	17.84
2021-01-13	94.5	59.931	2.639	5.995	17.98
2021-01-14	98.48	60.591	4.212	8.042	18.18
2021-01-15	99.4	60.987	0.934	4.783	18.30
2021-01-18	98.97	61.467	-0.433	5.815	18.44
2021-01-19	88.07	62.320	-11.013	11.620	18.70
2021-01-20	89.5	62.676	1.624	4.780	18.80
2021-01-21	86.9	63.105	-2.905	5.922	18.93
2021-01-22	85.12	63.380	-2.048	3.878	19.01
2021-01-25	89.1	63.904	4.676	7.049	19.17
2021-01-26	86.33	64.361	-3.109	6.352	19.31
2021-01-27	88.23	64.661	2.201	4.089	19.40
2021-01-28	87.18	64.964	-1.190	4.171	19.49
2021-01-29	87.51	65.280	0.379	4.324	19.58
2021-02-01	87.88	65.688	0.423	5.577	19.71
2021-02-02	89.19	65.980	1.491	3.926	19.79
2021-02-03	87.2	66.460	-2.231	6.604	19.94
2021-02-04	91.45	66.977	4.874	6.789	20.09
2021-02-05	88.88	67.308	-2.810	4.472	20.19
2021-02-08	95.5	68.034	7.448	9.113	20.41
2021-02-09	96.63	68.311	1.183	3.445	20.49
2021-02-10	93.39	68.698	-3.353	4.967	20.61
2021-02-18	93.88	68.903	0.525	2.623	20.67
2021-02-19	90.5	69.393	-3.600	6.498	20.82
2021-02-22	88.95	69.775	-1.713	5.160	20.93
2021-02-23	86.7	70.160	-2.530	5.329	21.05
2021-02-24	84.39	70.416	-2.664	3.633	21.12
2021-02-25	78.8	70.874	-6.624	6.979	21.26
2021-02-26	74.14	71.172	-5.914	4.822	21.35
2021-03-01	76.21	71.373	2.792	3.170	21.41
2021-03-02	75.6	71.590	-0.800	3.438	21.48
2021-03-03	75.36	71.854	-0.317	4.206	21.56
2021-03-04	74.61	71.995	-0.995	2.269	21.60
2021-03-05	75.73	72.215	1.501	3.485	21.66
2021-03-08	74.5	72.420	-1.624	3.301	21.73
2021-03-09	70	72.817	-6.040	6.805	21.85
2021-03-10	68.72	73.061	-1.829	4.257	21.92
2021-03-11	71.85	73.338	4.555	4.627	22.00
2021-03-12	69.5	73.591	-3.271	4.370	22.08
2021-03-15	67.35	73.816	-3.094	4.014	22.14
2021-03-16	66.77	73.950	-0.861	2.405	22.19
2021-03-17	65	74.190	-2.651	4.418	22.26
2021-03-18	64.67	74.389	-0.508	3.692	22.32
2021-03-19	65.97	74.599	2.010	3.819	22.38
2021-03-22	65.12	74.712	-1.288	2.092	22.41
2021-03-23	65.44	74.804	0.491	1.689	22.44
2021-03-24	64.51	74.954	-1.421	2.781	22.49
2021-03-25	64.15	75.055	-0.558	1.891	22.52
2021-03-26	66.15	75.277	3.118	4.037	22.58
2021-03-29	64.63	75.443	-2.298	3.084	22.63
2021-03-30	63.6	75.630	-1.594	3.512	22.69
2021-03-31	61.2	75.811	-3.774	3.553	22.74
2021-04-01	63.85	76.078	4.330	5.016	22.82
2021-04-02	66.34	76.406	3.900	5.936	22.92
2021-04-06	66.23	76.561	-0.166	2.819	22.97
2021-04-07	67.08	76.745	1.283	3.292	23.02
2021-04-08	66.4	76.850	-1.014	1.893	23.06
2021-04-09	65.99	77.054	-0.617	3.705	23.12
2021-04-12	64.7	77.212	-1.955	2.940	23.16
2021-04-13	64.3	77.362	-0.618	2.798	23.21
2021-04-14	64.16	77.493	-0.218	2.442	23.25
2021-04-15	66.52	77.758	3.678	4.785	23.33
2021-04-16	66.35	77.861	-0.256	1.864	23.36
2021-04-19	67.5	78.087	1.733	4.009	23.43
2021-04-20	66.9	78.214	-0.889	2.281	23.46
2021-04-21	65.82	78.320	-1.614	1.928	23.50
2021-04-22	66.6	78.441	1.185	2.188	23.53
2021-04-23	66.39	78.595	-0.315	2.778	23.58
2021-04-26	67.85	78.861	2.199	4.700	23.66
2021-04-27	64.95	79.141	-4.274	5.188	23.74
2021-04-28	64.61	79.240	-0.523	1.832	23.77
2021-04-29	64.3	79.412	-0.480	3.204	23.82
2021-04-30	53.52	79.749	-16.765	7.558	23.92
2021-05-06	54.73	80.004	2.261	5.605	24.00
2021-05-07	51.35	80.296	-6.176	6.815	24.09
2021-05-10	50.39	80.537	-1.870	5.745	24.16
2021-05-11	50.87	80.707	0.953	4.009	24.21
2021-05-12	51.66	80.862	1.553	3.597	24.26
2021-05-13	54.7	81.274	5.885	9.040	24.38
2021-05-14	54.3	81.384	-0.731	2.431	24.42
2021-05-17	54.02	81.556	-0.516	3.812	24.47
2021-05-18	53.94	81.645	-0.148	1.981	24.49
2021-05-19	53.51	81.717	-0.797	1.613	24.52
2021-05-20	53.13	81.817	-0.710	2.261	24.55
2021-05-21	54.21	81.995	2.033	3.953	24.60
2021-05-24	55.3	82.154	2.011	3.431	24.65
2021-05-25	56.23	82.292	1.682	2.948	24.69
2021-05-26	55.96	82.485	-0.480	4.144	24.75
2021-05-27	59.8	82.822	6.862	6.773	24.85
2021-05-28	58.85	83.067	-1.589	4.983	24.92
2021-05-31	59.95	83.215	1.869	2.974	24.96
2021-06-01	60.22	83.477	0.450	5.204	25.04
2021-06-02	57.88	83.669	-3.886	3.985	25.10
2021-06-03	57.98	83.802	0.173	2.764	25.14
2021-06-04	58.79	84.003	1.397	4.105	25.20
2021-06-07	60.14	84.147	2.296	2.858	25.24
2021-06-08	57.65	84.452	-4.140	6.352	25.34
2021-06-09	59.24	84.672	2.758	4.458	25.40
2021-06-10	59.04	84.831	-0.338	3.241	25.45
2021-06-11	58	85.012	-1.762	3.743	25.50
2021-06-15	56.85	85.202	-1.983	4.000	25.56
2021-06-16	55.1	85.444	-3.078	5.277	25.63
2021-06-17	59.38	85.902	7.768	9.256	25.77
2021-06-18	61.85	86.202	4.160	5.827	25.86
2021-06-21	62.58	86.450	1.180	4.753	25.94
2021-06-22	61.36	86.637	-1.950	3.659	25.99
2021-06-23	63.29	86.808	3.145	3.243	26.04
2021-06-24	62.95	87.011	-0.537	3.871	26.10
2021-06-25	62.96	87.193	0.016	3.463	26.16
2021-06-28	64.1	87.443	1.811	4.670	26.23
2021-06-29	61.66	87.650	-3.807	4.041	26.30
2021-06-30	62.38	87.881	1.168	4.444	26.36
2021-07-01	60.5	88.036	-3.014	3.062	26.41
2021-07-02	59.51	88.142	-1.636	2.149	26.44
2021-07-05	61.01	88.406	2.521	5.192	26.52
2021-07-06	63.16	88.777	3.524	7.048	26.63
2021-07-07	63.86	89.037	1.108	4.892	26.71
2021-07-08	64.81	89.254	1.488	4.009	26.78
2021-07-09	63.25	89.456	-2.407	3.842	26.84
2021-07-12	63.59	89.608	0.538	2.862	26.88
2021-07-13	63.36	89.745	-0.362	2.595	26.92
2021-07-14	64.5	89.920	-1.677	3.262	26.98
2021-07-15	62.86	90.109	-2.543	3.597	27.03
2021-07-16	59.01	90.498	-6.125	7.922	27.15
2021-07-19	58	90.659	-1.712	3.321	27.20
2021-07-20	58.21	90.757	0.362	2.017	27.23
2021-07-21	60.5	90.994	3.934	4.707	27.30
2021-07-22	64	91.408	5.785	7.752	27.42
2021-07-23	64.16	91.645	0.250	4.437	27.49
2021-07-26	67.11	92.067	4.598	7.544	27.62
2021-07-27	65.78	92.680	-1.982	11.191	27.80
2021-07-28	64.6	93.121	-1.794	8.194	27.94
2021-07-29	66.99	93.368	3.700	4.427	28.01
2021-07-30	67.47	93.739	0.717	6.583	28.12
2021-08-02	66.67	94.136	-1.186	7.159	28.24
2021-08-03	61.8	94.526	-7.305	7.560	28.36
2021-08-04	62.65	94.684	1.375	3.026	28.41
2021-08-05	61.27	94.892	-2.203	4.086	28.47
2021-08-06	60.78	95.118	-0.800	4.456	28.54
2021-08-09	60.99	95.329	0.346	4.146	28.60
2021-08-10	65.39	95.818	7.214	8.985	28.75
2021-08-11	64.32	96.023	-1.636	3.823	28.81
2021-08-12	64.4	96.272	0.124	4.633	28.88
2021-08-13	59.99	96.630	-6.848	7.174	28.99
2021-08-16	59.4	96.775	-0.983	2.917	29.03
2021-08-17	59.5	96.917	0.168	2.862	29.08
2021-08-18	56.93	97.155	-4.319	5.025	29.15
2021-08-19	57.29	97.289	0.632	2.793	29.19
2021-08-20	59	97.476	2.985	3.805	29.24
2021-08-23	60.68	97.762	2.847	5.661	29.33
2021-08-24	60.12	97.912	-0.923	2.999	29.37
2021-08-25	60.05	98.051	-0.116	2.778	29.42
2021-08-26	57.91	98.266	-3.564	4.446	29.48
2021-08-27	58.89	98.428	1.692	3.315	29.53
2021-08-30	63.38	99.120	7.624	13.092	29.74
2021-08-31	63.35	99.290	-0.047	3.219	29.79
2021-09-01	62.07	99.517	-2.021	4.388	29.86
2021-09-02	60.23	99.746	-2.964	4.575	29.92
2021-09-03	60.2	99.906	-0.050	3.171	29.97
2021-09-06	60.26	100.066	0.100	3.189	30.02
2021-09-07	58.66	100.267	-2.655	4.115	30.08
2021-09-08	58.3	100.387	-0.614	2.472	30.12
2021-09-09	57.07	100.566	-2.110	3.774	30.17
2021-09-10	58.15	100.713	1.892	3.031	30.21
2021-09-13	56.8	100.879	-2.322	3.491	30.26
2021-09-14	57.13	100.937	0.581	1.232	30.28
2021-09-15	56.66	101.029	-0.823	1.943	30.31
2021-09-16	55.31	101.222	-2.383	4.183	30.37
2021-09-17	56.25	101.355	1.700	2.839	30.41
2021-09-22	55.08	101.527	-2.080	3.751	30.46
2021-09-23	55.96	101.686	1.598	3.413	30.51
2021-09-24	56.66	101.885	1.251	4.217	30.57
2021-09-27	57.75	101.999	1.924	2.365	30.60
2021-09-28	59.31	102.230	2.701	4.675	30.67
2021-09-29	60.28	102.466	1.635	4.687	30.74
2021-09-30	59.41	102.623	-1.443	3.169	30.79
2021-10-08	59.91	102.758	0.842	2.710	30.83
2021-10-11	61.6	103.005	2.821	4.807	30.90
2021-10-12	59.21	103.275	-3.880	5.487	30.98
2021-10-13	60.08	103.456	1.469	3.614	31.04
2021-10-14	59.31	103.615	-1.282	3.212	31.08
2021-10-15	58.69	103.720	-1.045	2.141	31.12
2021-10-18	58.7	103.884	0.017	3.357	31.17
2021-10-19	58.16	104.015	-0.920	2.709	31.20
2021-10-20	55.9	104.320	-3.886	6.534	31.30
2021-10-21	55.4	104.425	-0.894	2.272	31.33
2021-10-22	56.45	104.531	1.895	2.274	31.36
2021-10-25	57	104.750	0.974	4.606	31.43
2021-10-26	57.77	104.901	1.351	3.140	31.47
2021-10-27	56.6	105.146	-2.025	5.193	31.54
2021-10-28	58.3	105.435	3.004	5.936	31.63
2021-10-29	65.1	106.165	11.664	13.465	31.85
2021-11-01	72.01	106.861	10.614	11.598	32.06
2021-11-02	72.09	107.084	0.111	3.708	32.13
2021-11-03	72.38	107.312	0.402	3.787	32.19
2021-11-04	72.67	107.542	0.401	3.786	32.26
2021-11-05	74.33	107.821	2.284	4.514	32.35
2021-11-08	74.95	107.999	0.834	2.839	32.40
2021-11-09	76	108.446	1.401	7.071	32.53
2021-11-10	76.6	108.680	0.789	3.658	32.60
2021-11-11	78.7	108.901	2.742	3.368	32.67
2021-11-12	77.2	109.168	-1.906	4.155	32.75
2021-11-15	76.23	109.440	-1.256	4.288	32.83
2021-11-16	74.62	109.704	-2.112	4.237	32.91
2021-11-17	74.51	109.919	-0.147	3.471	32.98
2021-11-18	74.61	110.128	0.134	3.355	33.04
2021-11-19	74.86	110.328	0.335	3.203	33.10
2021-11-22	84	111.326	12.209	14.253	33.40
2021-11-23	84.08	111.565	0.095	3.417	33.47
2021-11-24	83.8	111.872	-0.333	4.401	33.56
2021-11-25	80	112.215	-4.535	5.143	33.66
2021-11-26	77.41	112.559	-3.238	5.338	33.77
2021-11-29	81.15	113.140	4.831	8.591	33.94
2021-11-30	82.31	113.366	1.429	3.290	34.01
2021-12-01	78.28	113.698	-4.896	5.091	34.11
2021-12-02	76.95	113.952	-1.699	3.960	34.19
2021-12-03	77.17	114.249	0.286	4.613	34.27
2021-12-06	73.77	114.557	-4.406	5.015	34.37
2021-12-07	73.3	114.783	-0.637	3.701	34.43
2021-12-08	75.25	114.982	2.660	3.179	34.49
2021-12-09	76.24	115.190	1.316	3.269	34.56
2021-12-10	75	115.944	-1.626	12.067	34.78
2021-12-13	73.3	116.203	-2.267	4.240	34.86
2021-12-14	73	116.417	-0.409	3.506	34.92
2021-12-15	76.55	116.798	4.863	5.973	35.04
2021-12-16	81.01	117.220	5.826	6.257	35.17
2021-12-17	81	117.478	-0.012	3.814	35.24
2021-12-20	81.7	117.794	0.864	4.654	35.34
2021-12-21	84.39	118.274	3.293	6.818	35.48
2021-12-22	83.08	118.568	-1.552	4.242	35.57
2021-12-23	81.1	118.760	-2.383	2.853	35.63
2021-12-24	81.84	118.990	0.912	3.366	35.70
2021-12-27	82.02	119.234	0.220	3.568	35.77
2021-12-28	79.85	119.507	-2.646	4.109	35.85
2021-12-29	78.6	119.784	-1.565	4.233	35.94
2021-12-30	84.14	120.306	7.048	7.443	36.09
2021-12-31	83.87	120.525	-0.321	3.126	36.16
2022-01-04	84.5	120.767	0.751	3.434	36.23
2022-01-05	81.3	121.248	-3.787	7.101	36.37
2022-01-06	76.97	121.644	-5.326	6.175	36.49
2022-01-07	75.48	121.979	-1.936	5.327	36.59
2022-01-10	78.7	122.612	4.266	9.658	36.78
2022-01-11	77.43	122.811	-1.614	3.075	36.84
2022-01-12	77.55	123.097	0.155	4.430	36.93
2022-01-13	74.18	123.495	-4.346	6.447	37.05
2022-01-14	75.5	123.873	1.779	5.999	37.16
2022-01-17	78.59	124.157	4.093	4.331	37.25
2022-01-18	81.94	124.806	4.263	9.518	37.44
2022-01-19	79.63	125.105	-2.819	4.503	37.53
2022-01-20	79.11	125.287	-0.653	2.750	37.59
2022-01-21	77.2	125.572	-2.414	4.437	37.67
2022-01-24	76.14	125.826	-1.373	4.003	37.75
2022-01-25	74.87	126.064	-1.668	3.809	37.82
2022-01-26	75.9	126.285	1.376	3.499	37.89
2022-01-27	73.5	126.587	-3.162	4.928	37.98
2022-01-28	71.25	126.915	-3.061	5.524	38.07
2022-02-07	71.96	127.316	0.996	6.695	38.19
2022-02-08	68.84	127.688	-4.336	6.476	38.31
2022-02-09	68.17	127.947	-0.973	4.561	38.38
2022-02-10	74.53	128.429	9.330	7.760	38.53
2022-02-11	71.48	128.771	-4.092	5.743	38.63
2022-02-14	71.06	129.108	-0.588	5.694	38.73
2022-02-15	76.3	129.590	7.374	7.585	38.88
2022-02-16	74.47	129.877	-2.398	4.626	38.96
2022-02-17	74.6	130.003	0.175	2.014	39.00
2022-02-18	74.31	130.210	-0.389	3.351	39.06
2022-02-21	74.71	130.433	0.538	3.580	39.13
2022-02-22	74.73	130.668	0.027	3.775	39.20
2022-02-23	79.07	131.194	5.808	7.975	39.36
2022-02-24	79.13	131.398	0.076	3.099	39.42
2022-02-25	77.13	131.822	-2.527	6.597	39.55
2022-02-28	77.3	131.970	0.220	2.295	39.59
2022-03-01	75.67	132.218	-2.109	3.933	39.67
2022-03-02	76.9	132.455	1.625	3.700	39.74
2022-03-03	77.05	132.710	0.195	3.966	39.81
2022-03-04	76.83	133.024	-0.286	4.906	39.91
2022-03-07	72.67	133.426	-5.415	6.638	40.03
2022-03-08	73.1	133.730	0.592	4.995	40.12
2022-03-09	73.47	134.122	0.506	6.402	40.24
2022-03-10	73.78	134.468	0.422	5.635	40.34
2022-03-11	76.88	134.872	4.202	6.303	40.46
2022-03-14	74.85	135.143	-2.640	4.344	40.54
2022-03-15	74.2	135.557	-0.868	6.693	40.67
2022-03-16	74.68	135.994	0.647	7.022	40.80
2022-03-17	76.47	136.207	2.397	3.348	40.86
2022-03-18	74.5	136.442	-2.576	3.779	40.93
2022-03-21	75.8	136.647	1.745	3.248	40.99
2022-03-22	74.77	136.910	-1.359	4.222	41.07
2022-03-23	73.45	137.084	-1.765	2.849	41.13
2022-03-24	72.11	137.215	-1.824	2.165	41.16
2022-03-25	71.07	137.450	-1.442	3.980	41.24
2022-03-28	70.25	137.656	-1.154	3.518	41.30
2022-03-29	67.9	137.876	-3.345	3.886	41.36
2022-03-30	69.45	138.151	2.283	4.757	41.45
2022-03-31	67.3	138.420	-3.096	4.795	41.53
2022-04-01	65.17	138.656	-3.165	4.339	41.60
2022-04-06	61.7	139.064	-5.325	7.933	41.72
2022-04-07	58.62	139.365	-4.992	6.159	41.81
2022-04-08	60.76	139.640	3.651	5.442	41.89
2022-04-11	59.2	139.796	-2.567	3.160	41.94
2022-04-12	58.21	140.023	-1.672	4.679	42.01
2022-04-13	55.8	140.309	-4.140	6.150	42.09
2022-04-14	56.71	140.555	1.631	5.197	42.17
2022-04-15	60.6	141.032	6.859	9.452	42.31
2022-04-18	62.64	141.319	3.366	5.495	42.40
2022-04-19	60.13	141.599	-4.007	5.587	42.48
2022-04-20	59.83	141.787	-0.499	3.775	42.54
2022-04-21	59.21	141.997	-1.036	4.262	42.60
2022-04-22	57.64	142.194	-2.652	4.087	42.66
2022-04-25	54.91	142.487	-4.736	6.402	42.75
2022-04-26	52.1	142.771	-5.117	6.556	42.83
2022-04-27	56.8	143.332	9.021	11.843	43.00
2022-04-28	57.64	143.611	1.479	5.810	43.08
2022-04-29	58.05	143.954	0.711	7.096	43.19
2022-05-05	61	144.327	5.082	7.339	43.30
2022-05-06	59.4	144.469	-2.623	2.869	43.34
2022-05-09	59.46	144.737	0.101	5.404	43.42
2022-05-10	61.47	145.067	3.380	6.441	43.52
2022-05-11	62.76	145.385	2.099	6.084	43.62
2022-05-12	65.2	145.737	3.888	6.485	43.72
2022-05-13	65.35	145.945	0.230	3.819	43.78
2022-05-16	64.08	146.191	-1.943	4.606	43.86
2022-05-17	63.14	146.410	-1.467	4.151	43.92
2022-05-18	63.61	146.518	0.744	2.043	43.96
2022-05-19	65.1	146.800	2.342	5.188	44.04
2022-05-20	64.48	146.972	-0.952	3.210	44.09
2022-05-23	64.48	147.097	0.000	2.326	44.13

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎