康希诺融券券源 康希诺专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-13	470	0	0	0	0
2020-08-13	393.11	7.151	-16.360	21.830	2.15
2020-08-14	349.6	9.721	-25.617	8.819	2.92
2020-08-17	364.73	11.749	4.328	6.673	3.52
2020-08-18	374.3	14.492	2.624	8.796	4.35
2020-08-19	351	15.696	-6.225	4.114	4.71
2020-08-20	346.33	17.177	-1.330	5.131	5.15
2020-08-21	349.03	18.130	0.780	3.277	5.44
2020-08-24	308.39	20.825	-11.644	10.489	6.25
2020-08-25	285.88	22.329	-7.299	6.310	6.70
2020-08-26	279.6	23.677	-2.197	5.786	7.10
2020-08-27	270	25.053	-3.433	6.116	7.52
2020-08-28	261.7	26.391	-3.074	6.137	7.92
2020-08-31	255.58	27.586	-2.339	5.609	8.28
2020-09-01	259	28.631	1.338	4.840	8.59
2020-09-02	263.53	30.222	1.749	7.247	9.07
2020-09-03	283.99	33.365	7.764	13.281	10.01
2020-09-04	285.65	34.537	0.585	4.923	10.36
2020-09-07	279.05	36.452	-2.311	8.234	10.94
2020-09-08	296.25	39.020	6.164	10.403	11.71
2020-09-09	306.5	42.099	3.460	12.054	12.63
2020-09-10	300	44.236	-2.121	8.548	13.27
2020-09-11	317.14	46.418	5.713	8.257	13.93
2020-09-14	317.8	48.137	0.208	6.492	14.44
2020-09-15	307	49.581	-3.398	5.642	14.87
2020-09-16	303.54	50.642	-1.127	4.195	15.19
2020-09-17	285.04	52.102	-6.095	6.147	15.63
2020-09-18	291.9	52.988	2.407	3.642	15.90
2020-09-21	292.4	54.298	0.171	5.375	16.29
2020-09-22	307.5	57.003	5.164	10.557	17.10
2020-09-23	352.51	62.027	14.637	17.102	18.61
2020-09-24	339.89	63.994	-3.580	6.944	19.20
2020-09-25	349	66.518	2.680	8.679	19.96
2020-09-28	348.74	68.324	-0.074	6.212	20.50
2020-09-29	329.45	69.845	-5.531	5.543	20.95
2020-09-30	345	71.320	4.720	5.130	21.40
2020-10-09	354.5	73.067	2.754	5.913	21.92
2020-10-12	352.97	74.162	-0.432	3.724	22.25
2020-10-13	352.96	75.536	-0.003	4.672	22.66
2020-10-14	340	76.956	-3.672	5.009	23.09
2020-10-15	370.01	80.373	8.826	11.082	24.11
2020-10-16	395.62	83.115	6.921	8.319	24.93
2020-10-19	415.4	86.425	5.000	9.562	25.93
2020-10-20	405.1	88.064	-2.480	4.853	26.42
2020-10-21	433.98	92.761	7.129	12.989	27.83
2020-10-22	430.5	95.056	-0.802	6.397	28.52
2020-10-23	392	99.221	-8.943	12.748	29.77
2020-10-26	402.48	101.257	2.673	6.071	30.38
2020-10-27	392.51	102.393	-2.477	3.473	30.72
2020-10-28	374.1	104.699	-4.690	7.396	31.41
2020-10-29	400.62	107.062	7.089	7.078	32.12
2020-10-30	397.1	108.359	-0.879	3.919	32.51
2020-11-02	385.48	110.956	-2.926	8.086	33.29
2020-11-03	388.5	112.757	0.783	5.562	33.83
2020-11-04	389	113.875	0.129	3.449	34.16
2020-11-05	398.6	115.240	2.468	4.111	34.57
2020-11-06	380	117.570	-4.666	7.356	35.27
2020-11-09	401.6	119.119	5.684	4.629	35.74
2020-11-10	391	122.530	-2.639	10.471	36.76
2020-11-11	368	124.386	-5.882	6.051	37.32
2020-11-12	366.17	125.124	-0.497	2.418	37.54
2020-11-13	391.99	128.893	7.051	11.538	38.67
2020-11-16	387	130.024	-1.273	3.505	39.01
2020-11-17	373.98	130.821	-3.364	2.558	39.25
2020-11-18	378	132.758	1.075	6.150	39.83
2020-11-19	372.52	133.722	-1.450	3.103	40.12
2020-11-20	378.8	135.329	1.686	5.092	40.60
2020-11-23	388.7	136.738	2.614	4.351	41.02
2020-11-24	372.68	138.150	-4.121	4.546	41.45
2020-11-25	375.34	139.937	0.714	5.713	41.98
2020-11-26	375	140.786	-0.091	2.718	42.24
2020-11-27	374.21	141.436	-0.211	2.085	42.43
2020-11-30	376.43	142.107	0.593	2.138	42.63
2020-12-01	384.39	143.030	2.115	2.882	42.91
2020-12-02	376.2	144.164	-2.131	3.616	43.25
2020-12-03	380.58	145.067	1.164	2.847	43.52
2020-12-04	401.82	148.267	5.581	9.556	44.48
2020-12-07	396.5	149.707	-1.324	4.360	44.91
2020-12-08	389.6	150.768	-1.740	3.266	45.23
2020-12-09	398	151.688	2.156	2.775	45.51
2020-12-10	438.28	157.021	10.121	14.601	47.11
2020-12-11	431.95	158.326	-1.444	3.626	47.50
2020-12-14	416.4	159.531	-3.600	3.473	47.86
2020-12-15	390.82	161.076	-6.143	4.745	48.32
2020-12-16	397.8	162.305	1.786	3.708	48.69
2020-12-17	408.2	163.498	2.614	3.507	49.05
2020-12-18	410.61	164.685	0.590	3.469	49.41
2020-12-21	415.02	166.184	1.074	4.335	49.86
2020-12-22	417.4	167.528	0.573	3.862	50.26
2020-12-23	410.81	168.993	-1.579	4.279	50.70
2020-12-24	408.02	170.234	-0.679	3.651	51.07
2020-12-25	407.2	171.415	-0.201	3.480	51.42
2020-12-28	375.3	174.380	-7.834	9.479	52.31
2020-12-29	334.94	177.062	-10.754	9.608	53.12
2020-12-30	351.23	179.438	4.864	8.118	53.83
2020-12-31	374.11	182.419	6.514	9.564	54.73
2021-01-04	365.55	184.385	-2.288	6.453	55.32
2021-01-05	361	185.296	-1.245	3.028	55.59
2021-01-06	369	186.574	2.216	4.155	55.97
2021-01-07	379	189.298	2.710	8.626	56.79
2021-01-08	385.55	191.205	1.728	5.937	57.36
2021-01-11	360	193.300	-6.627	6.982	57.99
2021-01-12	372.19	194.728	3.386	4.603	58.42
2021-01-13	363.35	196.436	-2.375	5.642	58.93
2021-01-14	363.16	197.981	-0.052	5.105	59.39
2021-01-15	369.16	198.912	1.652	3.026	59.67
2021-01-18	369.2	200.023	0.011	3.611	60.01
2021-01-19	360.01	201.364	-2.489	4.469	60.41
2021-01-20	370.06	202.137	2.792	2.505	60.64
2021-01-21	376.12	202.856	1.638	2.297	60.86
2021-01-22	384.89	204.394	2.332	4.794	61.32
2021-01-25	399.86	205.996	3.889	4.807	61.80
2021-01-26	397.8	207.222	-0.515	3.699	62.17
2021-01-27	375.82	209.420	-5.525	7.019	62.83
2021-01-28	358.8	210.723	-4.529	4.358	63.22
2021-01-29	359.73	211.666	0.259	3.147	63.50
2021-02-01	390.51	214.995	8.556	10.230	64.50
2021-02-02	376.9	216.792	-3.485	5.721	65.04
2021-02-03	376	218.080	-0.239	4.110	65.42
2021-02-04	381.03	219.247	1.338	3.676	65.77
2021-02-05	400.99	221.390	5.238	6.414	66.42
2021-02-08	416.9	223.387	3.968	5.748	67.02
2021-02-09	450	226.984	7.940	9.590	68.10
2021-02-10	540	236.461	20.000	21.060	70.94
2021-02-18	502	243.588	-7.037	17.037	73.08
2021-02-19	490	245.631	-2.390	5.004	73.69
2021-02-22	444	249.244	-9.388	9.765	74.77
2021-02-23	461	252.975	3.829	9.712	75.89
2021-02-24	469.6	259.511	1.866	16.703	77.85
2021-02-25	495.06	262.664	5.422	7.643	78.80
2021-02-26	485	266.417	-2.032	9.284	79.92
2021-03-01	499.07	268.883	2.901	5.930	80.66
2021-03-02	471.53	272.346	-5.518	8.812	81.70
2021-03-03	476.88	273.689	1.135	3.380	82.11
2021-03-04	450.87	275.589	-5.454	5.056	82.68
2021-03-05	450.9	277.954	0.007	6.294	83.39
2021-03-08	390.9	283.289	-13.307	16.378	84.99
2021-03-09	375	285.563	-4.068	7.278	85.67
2021-03-10	388	286.598	3.467	3.200	85.98
2021-03-11	395.8	288.077	2.010	4.485	86.42
2021-03-12	405.88	289.401	2.547	3.914	86.82
2021-03-15	403.18	291.097	-0.665	5.048	87.33
2021-03-16	399.82	292.903	-0.833	5.419	87.87
2021-03-17	393.09	294.051	-1.683	3.504	88.22
2021-03-18	394	294.795	0.231	2.267	88.44
2021-03-19	376.04	296.099	-4.558	4.162	88.83
2021-03-22	388.48	297.164	3.308	3.290	89.15
2021-03-23	399.51	299.205	2.839	6.132	89.76
2021-03-24	378.97	301.309	-5.141	6.661	90.39
2021-03-25	371.3	302.733	-2.024	4.602	90.82
2021-03-26	377.32	304.105	1.621	4.363	91.23
2021-03-29	373.4	305.135	-1.039	3.310	91.54
2021-03-30	372.72	305.967	-0.182	2.678	91.79
2021-03-31	368	306.953	-1.266	3.217	92.09
2021-04-01	392.91	309.087	6.769	6.516	92.73
2021-04-02	408.48	311.337	3.963	6.612	93.40
2021-04-06	405.03	312.568	-0.845	3.645	93.77
2021-04-07	408.98	313.727	0.975	3.400	94.12
2021-04-08	412.45	314.569	0.848	2.450	94.37
2021-04-09	408.99	315.591	-0.839	2.999	94.68
2021-04-12	373.5	318.064	-8.677	7.946	95.42
2021-04-13	380.1	319.379	1.767	4.150	95.81
2021-04-14	356.2	323.664	-6.288	14.438	97.10
2021-04-15	345.9	324.432	-2.892	2.664	97.33
2021-04-16	348.33	325.580	0.703	3.955	97.67
2021-04-19	372	328.297	6.795	8.765	98.49
2021-04-20	384.98	330.330	3.489	6.336	99.10
2021-04-21	393.8	331.725	2.291	4.250	99.52
2021-04-22	433.61	336.946	10.109	14.449	101.08
2021-04-23	448.3	339.957	3.388	8.060	101.99
2021-04-26	483.41	343.821	7.832	9.592	103.15
2021-04-27	485.99	345.915	0.534	5.172	103.77
2021-04-28	507.59	349.375	4.445	8.179	104.81
2021-04-29	483.3	353.422	-4.785	10.047	106.03
2021-04-30	522.34	357.756	8.078	9.959	107.33
2021-05-06	447.22	360.758	-14.381	8.054	108.23
2021-05-07	442.73	363.603	-1.004	7.710	109.08
2021-05-10	480.5	365.218	8.531	4.034	109.57
2021-05-11	480.2	367.138	-0.062	4.797	110.14
2021-05-12	487.03	368.469	1.422	3.280	110.54
2021-05-13	494.08	371.174	1.448	6.570	111.35
2021-05-14	517.9	374.432	4.821	7.549	112.33
2021-05-17	529.01	376.158	2.145	3.914	112.85
2021-05-18	499.4	379.385	-5.597	7.754	113.82
2021-05-19	562	386.892	12.535	16.029	116.07
2021-05-20	566	389.351	0.712	5.215	116.81
2021-05-21	593	392.005	4.770	5.369	117.60
2021-05-24	560.8	397.600	-5.430	11.973	119.28
2021-05-25	573.44	400.139	2.254	5.314	120.04
2021-05-26	566.99	402.976	-1.125	6.004	120.89
2021-05-27	580	405.105	2.295	4.404	121.53
2021-05-28	568.98	406.984	-1.900	3.964	122.10
2021-05-31	584.01	409.208	2.642	4.570	122.76
2021-06-01	578	412.506	-1.029	6.846	123.75
2021-06-02	560	414.767	-3.114	4.846	124.43
2021-06-03	549.26	416.646	-1.918	4.105	124.99
2021-06-04	566	418.450	3.048	3.823	125.53
2021-06-07	620.7	425.029	9.664	12.721	127.51
2021-06-08	629.05	427.909	1.345	5.494	128.37
2021-06-09	618.2	430.399	-1.725	4.833	129.12
2021-06-10	618.89	431.650	0.112	2.425	129.49
2021-06-11	657	436.926	6.158	9.638	131.08
2021-06-15	672	439.807	2.283	5.143	131.94
2021-06-16	676.64	442.372	0.690	4.551	132.71
2021-06-17	680.58	446.167	0.582	6.690	133.85
2021-06-18	677.2	447.974	-0.497	3.202	134.39
2021-06-21	686.06	450.253	1.308	3.987	135.08
2021-06-22	678.05	451.962	-1.168	3.025	135.59
2021-06-23	727.76	456.763	7.331	7.915	137.03
2021-06-24	748.69	458.329	-1.098	2.510	137.50
2021-06-25	757.31	460.352	1.151	3.206	138.11
2021-06-28	765.01	463.269	1.017	4.577	138.98
2021-06-29	768	465.528	0.391	3.529	139.66
2021-06-30	777.77	467.638	1.272	3.255	140.29
2021-07-01	742	475.058	-4.599	12.001	142.52
2021-07-02	718.33	477.255	-3.190	3.670	143.18
2021-07-05	736	480.065	2.460	4.581	144.02
2021-07-06	686.08	485.745	-6.783	9.935	145.72
2021-07-07	717.89	489.756	4.636	6.705	146.93
2021-07-08	697.12	492.771	-2.893	5.189	147.83
2021-07-09	709	496.669	1.704	6.599	149.00
2021-07-12	698	499.458	-1.551	4.794	149.84
2021-07-13	688.65	501.426	-1.340	3.430	150.43
2021-07-14	673.38	504.826	0.311	6.058	151.45
2021-07-15	631.99	509.161	-6.147	8.232	152.75
2021-07-16	598.88	512.381	-5.239	6.453	153.71
2021-07-19	611	516.983	2.024	9.037	155.09
2021-07-20	622.9	519.094	1.948	4.067	155.73
2021-07-21	627.14	520.547	0.681	2.781	156.16
2021-07-22	594.91	523.700	-5.139	6.361	157.11
2021-07-23	571.4	526.788	-3.952	6.483	158.04
2021-07-26	527	531.228	-7.770	10.112	159.37
2021-07-27	512	533.707	-2.846	5.810	160.11
2021-07-28	581.21	540.485	13.518	13.994	162.15
2021-07-29	600.01	543.083	3.235	5.196	162.93
2021-07-30	609	548.253	1.498	10.186	164.48
2021-08-02	602	551.850	-1.149	7.171	165.56
2021-08-03	690	562.547	14.618	18.603	168.76
2021-08-04	681.02	565.663	-1.301	5.490	169.70
2021-08-05	674	568.256	-1.031	4.617	170.48
2021-08-06	623	575.881	-7.567	14.688	172.76
2021-08-09	574	578.797	-7.865	6.095	173.64
2021-08-10	581.49	581.080	1.305	4.713	174.32
2021-08-11	539.04	583.861	-7.300	6.191	175.16
2021-08-12	530	585.578	-1.677	3.887	175.67
2021-08-13	476.4	591.182	-10.113	14.115	177.35
2021-08-16	428.89	593.498	-9.973	6.482	178.05
2021-08-17	403	595.533	-6.037	6.060	178.66
2021-08-18	400.53	596.694	-0.613	3.476	179.01
2021-08-19	400.88	598.093	0.087	4.189	179.43
2021-08-20	390	599.875	-2.714	5.483	179.96
2021-08-23	412.7	601.939	5.821	6.000	180.58
2021-08-24	410.68	603.501	-0.489	4.565	181.05
2021-08-25	407.49	604.276	-0.777	2.282	181.28
2021-08-26	396.77	605.817	-2.631	4.663	181.75
2021-08-27	412.5	607.682	3.965	5.424	182.30
2021-08-30	398.55	609.132	-3.382	4.366	182.74
2021-08-31	385.23	611.696	-3.342	7.986	183.51
2021-09-01	390.99	614.298	1.495	7.985	184.29
2021-09-02	371.69	615.963	-4.936	5.376	184.79
2021-09-03	369.01	617.114	-0.721	3.745	185.13
2021-09-06	374.55	618.975	1.501	5.962	185.69
2021-09-07	381.5	620.411	1.856	4.517	186.12
2021-09-08	370.18	621.287	-2.967	2.839	186.39
2021-09-09	369.69	621.965	-0.132	2.199	186.59
2021-09-10	370.62	622.980	0.252	3.289	186.89
2021-09-13	362.85	624.381	-2.096	4.633	187.31
2021-09-14	351.5	625.556	-3.128	4.010	187.67
2021-09-15	341.9	626.563	-2.731	3.533	187.97
2021-09-16	332.25	627.783	-2.822	4.408	188.33
2021-09-17	351.99	630.078	5.941	7.825	189.02
2021-09-22	343.58	630.793	-2.389	2.497	189.24
2021-09-23	343.6	631.362	0.006	1.985	189.41
2021-09-24	332.5	632.046	-3.231	2.471	189.61
2021-09-27	348.66	634.185	4.860	7.362	190.26
2021-09-28	336.8	635.259	-3.402	3.823	190.58
2021-09-29	317	637.297	-5.879	7.717	191.19
2021-09-30	338.79	639.527	6.874	7.899	191.86
2021-10-08	306.05	640.564	-9.664	4.067	192.17
2021-10-11	298.88	641.891	-2.343	5.326	192.57
2021-10-12	291.8	643.152	-2.369	5.186	192.95
2021-10-13	298.7	644.169	2.365	4.085	193.25
2021-10-14	297.98	644.799	-0.241	2.538	193.44
2021-10-15	297.09	645.627	-0.299	3.346	193.69
2021-10-18	308.02	646.834	3.679	4.702	194.05
2021-10-19	317.51	648.640	3.081	6.824	194.59
2021-10-20	308.07	650.081	-2.973	5.612	195.02
2021-10-21	304.07	650.986	-1.298	3.571	195.30
2021-10-22	304.16	651.649	0.030	2.618	195.49
2021-10-25	309.29	652.290	1.687	2.486	195.69
2021-10-26	299.9	653.326	-3.036	4.145	196.00
2021-10-27	293.54	654.393	-2.121	4.365	196.32
2021-10-28	316.26	657.075	7.740	10.176	197.12
2021-10-29	273.9	658.982	-13.394	8.354	197.69
2021-11-01	271.76	659.586	-0.781	2.665	197.88
2021-11-02	262.5	660.583	-3.407	4.559	198.17
2021-11-03	274.7	661.890	4.648	5.710	198.57
2021-11-04	275.93	662.351	0.448	2.006	198.71
2021-11-05	265.9	663.006	-3.635	2.954	198.90
2021-11-08	238.67	664.191	-10.241	5.957	199.26
2021-11-09	239.39	664.732	0.302	2.715	199.42
2021-11-10	245.81	666.296	2.682	7.636	199.89
2021-11-11	249.9	667.304	1.664	4.837	200.19
2021-11-12	248.3	667.800	-0.640	2.397	200.34
2021-11-15	272.8	670.250	9.867	10.777	201.07
2021-11-16	289.42	672.134	6.092	7.812	201.64
2021-11-17	280.06	673.058	-3.234	3.960	201.92
2021-11-18	270.78	674.243	-3.314	5.252	202.27
2021-11-19	269.42	674.807	-0.502	2.511	202.44
2021-11-22	267.15	675.621	-0.843	3.656	202.69
2021-11-23	268.17	676.114	0.382	2.208	202.83
2021-11-24	263.2	676.722	-1.853	2.771	203.02
2021-11-25	269	677.687	2.204	4.305	203.31
2021-11-26	265.83	678.639	-1.178	4.297	203.59
2021-11-29	279.9	680.459	5.293	7.802	204.14
2021-11-30	280	682.160	0.036	7.292	204.65
2021-12-01	268.56	682.632	-4.086	2.107	204.79
2021-12-02	257.83	683.184	-3.995	2.569	204.96
2021-12-03	260.09	683.965	0.877	3.603	205.19
2021-12-06	250.8	684.383	-3.572	1.999	205.31
2021-12-07	249.54	684.989	-0.502	2.915	205.50
2021-12-08	256.18	685.504	2.661	2.412	205.65
2021-12-09	267.45	686.993	4.399	6.683	206.10
2021-12-10	275	688.297	2.823	5.691	206.49
2021-12-13	276.99	688.816	0.724	2.247	206.64
2021-12-14	282.29	689.767	1.913	4.043	206.93
2021-12-15	312.7	693.579	10.773	14.627	208.07
2021-12-16	298.7	695.014	-4.477	5.766	208.50
2021-12-17	318.81	697.438	6.733	9.123	209.23
2021-12-20	322.78	698.902	1.245	5.445	209.67
2021-12-21	316.5	700.429	-1.946	5.787	210.13
2021-12-22	310.01	701.381	-2.051	3.684	210.41
2021-12-23	302.16	702.193	-2.532	3.226	210.66
2021-12-24	312.16	703.417	3.310	4.706	211.03
2021-12-27	303.5	704.900	-2.774	5.862	211.47
2021-12-28	301.76	706.264	-0.573	5.423	211.88
2021-12-29	302.8	707.442	0.345	4.669	212.23
2021-12-30	303.88	707.974	0.357	2.104	212.39
2021-12-31	299.55	708.968	-1.425	3.982	212.69
2022-01-04	278	710.206	-7.194	5.341	213.06
2022-01-05	280.29	711.243	0.824	4.442	213.37
2022-01-06	286	712.505	2.037	5.291	213.75
2022-01-07	292.91	713.546	2.416	4.266	214.06
2022-01-10	310.5	715.399	6.005	7.163	214.62
2022-01-11	303	716.124	-2.415	2.870	214.84
2022-01-12	301.73	717.144	-0.419	4.059	215.14
2022-01-13	288.21	718.083	-4.481	3.907	215.42
2022-01-14	303.32	720.202	5.243	8.383	216.06
2022-01-17	300.03	721.491	-1.085	5.156	216.45
2022-01-18	288.14	722.516	-3.963	4.270	216.75
2022-01-19	274.27	723.598	-4.814	4.734	217.08
2022-01-20	271.3	724.256	-1.083	2.910	217.28
2022-01-21	254	725.932	-6.377	7.917	217.78
2022-01-24	265	726.972	4.331	4.709	218.09
2022-01-25	257.9	727.920	-2.679	4.411	218.38
2022-01-26	254.12	728.969	-1.466	4.955	218.69
2022-01-27	264.88	731.565	4.234	11.762	219.47
2022-01-28	256.08	732.957	-3.322	6.524	219.89
2022-02-07	260.18	733.489	1.601	2.452	220.05
2022-02-08	259.41	734.203	-0.296	3.302	220.26
2022-02-09	265.3	734.864	2.271	2.991	220.46
2022-02-10	268.9	735.711	1.357	3.781	220.71
2022-02-11	253.07	736.922	-5.887	5.742	221.08
2022-02-14	252.98	738.172	-0.036	5.927	221.45
2022-02-15	250.63	738.828	-0.929	3.143	221.65
2022-02-16	248.89	739.291	-0.694	2.230	221.79
2022-02-17	253.28	740.001	1.764	3.367	222.00
2022-02-18	262.3	741.110	3.561	5.073	222.33
2022-02-21	267.25	743.115	1.887	9.001	222.93
2022-02-22	256.62	743.664	-3.978	2.567	223.10
2022-02-23	259.73	744.160	1.212	2.291	223.25
2022-02-24	247.81	745.399	-4.589	5.999	223.62
2022-02-25	254.86	745.999	2.845	2.825	223.80
2022-02-28	252.6	746.773	-0.887	3.680	224.03
2022-03-01	248.79	747.348	-1.508	2.771	224.20
2022-03-02	247.55	747.809	-0.498	2.235	224.34
2022-03-03	242.35	748.410	-2.101	2.977	224.52
2022-03-04	237.57	749.157	-1.972	3.771	224.75
2022-03-07	241.61	749.871	1.701	3.548	224.96
2022-03-08	223.83	751.320	-7.359	7.769	225.40
2022-03-09	213.5	753.365	-4.615	11.491	226.01
2022-03-10	215.82	754.029	1.087	3.691	226.21
2022-03-11	230.47	756.324	6.788	11.954	226.90
2022-03-14	227.98	756.994	-1.080	3.523	227.10
2022-03-15	229.27	758.431	0.566	7.523	227.53
2022-03-16	221.6	760.258	-3.345	9.892	228.08
2022-03-17	223.7	761.215	0.948	5.135	228.36
2022-03-18	245.08	763.489	9.557	11.135	229.05
2022-03-21	266.7	764.830	8.822	6.031	229.45
2022-03-22	252	766.197	-5.512	6.513	229.86
2022-03-23	252.74	766.940	0.294	3.524	230.08
2022-03-24	270.35	769.220	6.968	10.121	230.77
2022-03-25	261.86	769.895	-3.140	3.096	230.97
2022-03-28	247.2	771.031	-5.598	5.514	231.31
2022-03-29	244.3	771.887	-1.173	4.203	231.57
2022-03-30	244.04	772.611	-0.106	3.561	231.78
2022-03-31	232.09	773.719	-4.897	5.729	232.12
2022-04-01	236	774.609	1.685	4.524	232.38
2022-04-06	225	776.327	-4.661	9.161	232.90
2022-04-07	212.7	777.177	-5.467	4.800	233.15
2022-04-08	212.58	777.780	-0.056	3.399	233.33
2022-04-11	215.44	778.856	1.345	5.993	233.66
2022-04-12	211.6	779.715	-1.782	4.874	233.91
2022-04-13	198	780.612	-6.427	5.440	234.18
2022-04-14	190.1	781.962	-3.990	8.520	234.59
2022-04-15	190.11	782.586	0.005	3.935	234.78
2022-04-18	189.49	783.531	-0.326	5.986	235.06
2022-04-19	184.89	784.295	-2.428	4.961	235.29
2022-04-20	182.39	784.871	-1.352	3.786	235.46
2022-04-21	172.24	785.713	-5.565	5.867	235.71
2022-04-22	169.61	786.412	-1.527	4.947	235.92
2022-04-25	153.99	787.762	-9.209	10.518	236.33
2022-04-26	150.2	788.329	-2.461	4.533	236.50
2022-04-27	152.37	789.348	1.445	8.023	236.80
2022-04-28	146.61	789.989	-3.780	5.250	237.00
2022-04-29	152.01	790.757	3.683	6.064	237.23
2022-05-05	151.88	791.297	-0.086	4.263	237.39
2022-05-06	149.78	791.656	-1.383	2.877	237.50
2022-05-09	148.5	792.073	-0.855	3.372	237.62
2022-05-10	149.7	792.689	0.808	4.936	237.81
2022-05-11	151.46	793.370	1.176	5.397	238.01
2022-05-12	153.2	793.952	1.149	4.556	238.19
2022-05-13	150.51	794.551	-1.756	4.778	238.37
2022-05-16	153.36	795.375	1.894	6.445	238.61
2022-05-17	148.95	795.949	-2.876	4.630	238.78
2022-05-18	147.19	796.224	-1.182	2.236	238.87
2022-05-19	146.6	796.513	-0.401	2.371	238.95
2022-05-20	164.4	797.764	12.142	9.134	239.33
2022-05-23	160.24	798.405	-2.530	4.799	239.52

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎