中文传媒融券券源 中文传媒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.58	0	0	0	0
2020-04-28	11.25	0.053	-2.850	5.699	0.02
2020-04-29	11.13	0.080	-1.067	2.844	0.02
2020-04-30	11.51	0.106	3.414	2.695	0.03
2020-05-06	11.65	0.133	1.216	2.780	0.04
2020-05-07	11.53	0.151	-1.030	1.888	0.05
2020-05-08	11.77	0.176	2.082	2.602	0.05
2020-05-11	11.76	0.198	-0.085	2.209	0.06
2020-05-12	11.6	0.223	-1.361	2.636	0.07
2020-05-13	11.71	0.243	0.948	1.983	0.07
2020-05-14	11.74	0.267	0.256	2.477	0.08
2020-05-15	11.74	0.285	0.000	1.874	0.09
2020-05-18	11.45	0.323	-2.470	3.918	0.10
2020-05-19	11.52	0.334	0.611	1.223	0.10
2020-05-20	11.34	0.352	-1.563	1.823	0.11
2020-05-21	11.37	0.371	0.265	2.028	0.11
2020-05-22	11.14	0.395	-2.023	2.639	0.12
2020-05-25	10.78	0.429	-3.232	3.770	0.13
2020-05-26	10.87	0.443	0.835	1.484	0.13
2020-05-27	10.73	0.468	-1.288	2.852	0.14
2020-05-28	10.66	0.495	-0.652	2.982	0.15
2020-05-29	10.84	0.525	1.689	3.377	0.16
2020-06-01	11.19	0.559	3.229	3.598	0.17
2020-06-02	11.36	0.578	1.519	2.055	0.17
2020-06-03	11.22	0.597	-1.232	2.025	0.18
2020-06-04	11.26	0.613	0.357	1.693	0.18
2020-06-05	11.28	0.627	0.178	1.510	0.19
2020-06-08	11.15	0.648	-1.152	2.216	0.19
2020-06-09	11.38	0.673	2.063	2.691	0.20
2020-06-10	11.27	0.693	-0.967	2.109	0.21
2020-06-11	11.32	0.718	0.444	2.662	0.22
2020-06-12	11.54	0.762	1.943	4.594	0.23
2020-06-15	12.05	0.836	4.419	7.366	0.25
2020-06-16	11.92	0.883	-1.079	4.647	0.26
2020-06-17	12.03	0.909	0.923	2.601	0.27
2020-06-18	11.88	0.938	-1.247	2.993	0.28
2020-06-19	11.78	0.961	-0.842	2.357	0.29
2020-06-22	11.82	0.975	0.340	1.358	0.29
2020-06-23	12.17	1.025	2.961	4.907	0.31
2020-06-24	12.1	1.041	-0.575	1.643	0.31
2020-06-29	11.7	1.077	-3.306	3.636	0.32
2020-06-30	11.78	1.093	0.684	1.624	0.33
2020-07-01	11.85	1.111	0.594	1.868	0.33
2020-07-02	12.33	1.168	4.051	5.570	0.35
2020-07-03	12.45	1.195	0.973	2.595	0.36
2020-07-06	13.02	1.238	4.578	3.936	0.37
2020-07-07	13.08	1.269	0.461	2.842	0.38
2020-07-08	13.19	1.291	0.841	2.064	0.39
2020-07-09	13.59	1.335	3.033	3.867	0.40
2020-07-10	13.15	1.372	-3.238	3.311	0.41
2020-07-13	12.89	1.408	2.302	3.413	0.42
2020-07-14	12.89	1.464	0.000	5.198	0.44
2020-07-15	12.34	1.529	-4.267	6.362	0.46
2020-07-16	11.83	1.588	-4.133	5.916	0.48
2020-07-17	11.77	1.616	-0.507	2.874	0.48
2020-07-20	12.99	1.716	10.365	9.261	0.51
2020-07-21	12.94	1.742	-0.385	2.386	0.52
2020-07-22	12.55	1.776	-3.014	3.246	0.53
2020-07-23	12.25	1.828	-2.390	5.100	0.55
2020-07-24	11.83	1.893	-3.429	6.612	0.57
2020-07-27	11.76	1.927	-0.592	3.466	0.58
2020-07-28	12.01	1.951	2.126	2.381	0.59
2020-07-29	12.21	1.985	1.665	3.331	0.60
2020-07-30	12.08	2.010	-1.065	2.457	0.60
2020-07-31	12.12	2.036	0.331	2.649	0.61
2020-08-03	12.48	2.072	2.970	3.465	0.62
2020-08-04	12.33	2.097	-1.202	2.404	0.63
2020-08-05	12.33	2.117	0.000	1.946	0.64
2020-08-06	12.15	2.151	-1.460	3.325	0.65
2020-08-07	11.92	2.189	-1.893	3.868	0.66
2020-08-10	12.15	2.224	1.930	3.440	0.67
2020-08-11	11.93	2.249	-1.811	2.551	0.67
2020-08-12	11.94	2.272	0.084	2.263	0.68
2020-08-13	12.09	2.297	1.256	2.513	0.69
2020-08-14	12.23	2.314	1.158	1.654	0.69
2020-08-17	12.45	2.345	1.799	2.944	0.70
2020-08-18	12.49	2.362	0.321	1.687	0.71
2020-08-19	12.57	2.399	0.641	3.523	0.72
2020-08-20	12.5	2.429	-0.557	2.864	0.73
2020-08-21	12.66	2.449	1.280	1.920	0.73
2020-08-24	12.72	2.470	0.474	1.975	0.74
2020-08-25	12.43	2.504	-2.280	3.302	0.75
2020-08-26	12.5	2.537	0.563	3.138	0.76
2020-08-27	12.57	2.560	0.560	2.160	0.77
2020-08-28	12.74	2.592	1.352	3.023	0.78
2020-08-31	12.66	2.626	-0.628	3.297	0.79
2020-09-01	12.6	2.647	-0.474	1.975	0.79
2020-09-02	12.8	2.676	1.587	2.698	0.80
2020-09-03	12.51	2.705	-2.266	2.813	0.81
2020-09-04	12.35	2.723	-1.279	1.759	0.82
2020-09-07	12.25	2.767	-0.810	4.291	0.83
2020-09-08	12.52	2.798	2.204	2.939	0.84
2020-09-09	12.05	2.848	-3.754	5.032	0.85
2020-09-10	11.48	2.906	-4.730	6.058	0.87
2020-09-11	11.49	2.931	0.087	2.526	0.88
2020-09-14	11.61	2.948	1.044	1.828	0.88
2020-09-15	11.61	2.962	0.000	1.464	0.89
2020-09-16	11.53	2.974	-0.689	1.206	0.89
2020-09-17	11.63	2.992	0.867	1.908	0.90
2020-09-18	11.97	3.025	2.923	3.267	0.91
2020-09-21	11.95	3.043	-0.167	1.754	0.91
2020-09-22	11.87	3.067	-0.669	2.427	0.92
2020-09-23	11.87	3.084	0.000	1.769	0.93
2020-09-24	11.4	3.122	-3.960	4.044	0.94
2020-09-25	11.3	3.148	-0.877	2.719	0.94
2020-09-28	11.3	3.166	0.000	1.858	0.95
2020-09-29	11.1	3.193	-1.770	2.920	0.96
2020-09-30	11.12	3.208	0.180	1.712	0.96
2020-10-09	11.43	3.232	2.788	2.518	0.97
2020-10-12	11.62	3.251	1.662	1.925	0.98
2020-10-13	11.74	3.279	1.033	2.840	0.98
2020-10-14	11.7	3.301	-0.341	2.300	0.99
2020-10-15	11.39	3.327	-2.650	2.735	1.00
2020-10-16	11.43	3.339	0.351	1.229	1.00
2020-10-19	11.25	3.366	-1.575	2.887	1.01
2020-10-20	11.43	3.390	1.600	2.489	1.02
2020-10-21	11.36	3.408	-0.612	1.925	1.02
2020-10-22	11.38	3.418	0.176	1.056	1.03
2020-10-23	11.24	3.434	-1.230	1.757	1.03
2020-10-26	11.17	3.446	-0.623	1.246	1.03
2020-10-27	11.1	3.468	-0.627	2.328	1.04
2020-10-28	11.06	3.483	-0.360	1.712	1.04
2020-10-29	11.05	3.498	-0.090	1.627	1.05
2020-10-30	11.02	3.522	-0.271	2.534	1.06
2020-11-02	10.82	3.543	-1.815	2.359	1.06
2020-11-03	11.05	3.561	2.126	1.941	1.07
2020-11-04	10.92	3.584	-1.176	2.534	1.08
2020-11-05	11.14	3.604	2.015	2.198	1.08
2020-11-06	11.2	3.618	0.539	1.436	1.09
2020-11-09	11.41	3.640	1.875	2.411	1.09
2020-11-10	11.22	3.662	-1.665	2.279	1.10
2020-11-11	11.17	3.676	-0.446	1.515	1.10
2020-11-12	11.13	3.693	-0.358	1.791	1.11
2020-11-13	10.89	3.718	-2.156	2.785	1.12
2020-11-16	11.2	3.757	2.847	4.224	1.13
2020-11-17	11.3	3.772	0.893	1.607	1.13
2020-11-18	11.36	3.787	0.531	1.593	1.14
2020-11-19	11.34	3.799	-0.176	1.232	1.14
2020-11-20	11.27	3.815	-0.617	1.675	1.14
2020-11-23	11.38	3.840	0.976	2.662	1.15
2020-11-24	11.26	3.851	-1.054	1.142	1.16
2020-11-25	11.22	3.872	-0.355	2.309	1.16
2020-11-26	11.31	3.890	0.802	1.872	1.17
2020-11-27	11.35	3.903	0.354	1.415	1.17
2020-11-30	11.21	3.942	-1.233	4.141	1.18
2020-12-01	11.45	3.964	2.141	2.319	1.19
2020-12-02	11.45	3.988	0.000	2.445	1.20
2020-12-03	11.35	4.000	-0.873	1.310	1.20
2020-12-04	11.25	4.016	-0.881	1.674	1.20
2020-12-07	10.96	4.042	-2.578	2.933	1.21
2020-12-08	10.95	4.052	-0.091	1.004	1.22
2020-12-09	10.7	4.079	-2.283	3.105	1.22
2020-12-10	10.73	4.092	0.280	1.402	1.23
2020-12-11	10.47	4.115	-2.423	2.703	1.23
2020-12-14	10.64	4.133	1.624	2.006	1.24
2020-12-15	10.58	4.145	-0.564	1.316	1.24
2020-12-16	10.37	4.168	-1.985	2.647	1.25
2020-12-17	10.45	4.197	0.771	3.375	1.26
2020-12-18	10.3	4.220	-1.435	2.679	1.27
2020-12-21	10.43	4.244	1.262	2.816	1.27
2020-12-22	10.09	4.278	-3.260	4.027	1.28
2020-12-23	10	4.293	-0.892	1.784	1.29
2020-12-24	9.53	4.336	-4.700	5.400	1.30
2020-12-25	9.54	4.351	0.105	1.889	1.31
2020-12-28	9.46	4.368	-0.839	2.201	1.31
2020-12-29	9.58	4.395	1.268	3.277	1.32
2020-12-30	9.55	4.410	-0.313	1.983	1.32
2020-12-31	9.54	4.420	-0.105	1.257	1.33
2021-01-04	9.48	4.433	-0.629	1.572	1.33
2021-01-05	9.29	4.457	-2.004	3.165	1.34
2021-01-06	9.34	4.472	0.538	1.938	1.34
2021-01-07	8.99	4.504	-3.747	4.176	1.35
2021-01-08	9.37	4.549	4.227	5.784	1.36
2021-01-11	9.24	4.565	-1.387	2.134	1.37
2021-01-12	9.24	4.580	0.000	1.948	1.37
2021-01-13	9.36	4.612	1.299	4.113	1.38
2021-01-14	9.43	4.637	0.748	3.098	1.39
2021-01-15	9.37	4.650	-0.636	1.697	1.39
2021-01-18	9.35	4.664	-0.213	1.814	1.40
2021-01-19	9.44	4.684	0.963	2.567	1.41
2021-01-20	9.25	4.699	-2.013	1.907	1.41
2021-01-21	9.24	4.719	-0.108	2.595	1.42
2021-01-22	9.09	4.735	-1.623	2.165	1.42
2021-01-25	8.87	4.757	-2.420	2.970	1.43
2021-01-26	9.02	4.777	1.691	2.593	1.43
2021-01-27	9.24	4.808	2.439	4.102	1.44
2021-01-28	9.32	4.842	0.866	4.329	1.45
2021-01-29	9.15	4.872	-1.824	3.970	1.46
2021-02-01	9	4.903	-1.639	4.044	1.47
2021-02-02	8.94	4.922	-0.667	2.556	1.48
2021-02-03	8.84	4.940	-1.119	2.461	1.48
2021-02-04	8.6	4.967	-2.715	3.733	1.49
2021-02-05	8.61	4.992	0.116	3.605	1.50
2021-02-08	8.69	5.023	0.929	4.181	1.51
2021-02-09	8.77	5.040	0.921	2.417	1.51
2021-02-10	8.79	5.053	0.228	1.710	1.52
2021-02-18	8.93	5.072	1.593	2.617	1.52
2021-02-19	9.31	5.113	4.255	5.263	1.53
2021-02-22	9.63	5.153	3.437	4.941	1.55
2021-02-23	9.43	5.173	-2.077	2.596	1.55
2021-02-24	9.48	5.194	0.530	2.651	1.56
2021-02-25	9.46	5.208	-0.211	1.793	1.56
2021-02-26	9.38	5.223	-0.846	1.903	1.57
2021-03-01	9.48	5.237	1.066	1.706	1.57
2021-03-02	9.42	5.253	-0.633	2.110	1.58
2021-03-03	9.47	5.271	0.531	2.229	1.58
2021-03-04	9.46	5.286	-0.106	1.901	1.59
2021-03-05	9.54	5.301	0.846	1.903	1.59
2021-03-08	9.57	5.327	0.314	3.249	1.60
2021-03-09	9.59	5.353	0.209	3.239	1.61
2021-03-10	9.28	5.382	-3.233	3.754	1.61
2021-03-11	9.48	5.407	2.155	3.233	1.62
2021-03-12	9.42	5.424	-0.633	2.110	1.63
2021-03-15	9.51	5.436	0.955	1.486	1.63
2021-03-16	9.61	5.451	1.052	1.893	1.64
2021-03-17	9.53	5.465	-0.832	1.769	1.64
2021-03-18	9.72	5.484	1.994	2.413	1.65
2021-03-19	9.5	5.502	-2.263	2.263	1.65
2021-03-22	9.69	5.523	2.000	2.526	1.66
2021-03-23	9.73	5.546	0.413	2.890	1.66
2021-03-24	9.94	5.585	2.158	4.728	1.68
2021-03-25	9.9	5.604	-0.402	2.213	1.68
2021-03-26	9.88	5.614	-0.202	1.313	1.68
2021-03-29	9.78	5.628	-1.012	1.721	1.69
2021-03-30	9.75	5.647	-0.307	2.352	1.69
2021-03-31	10.02	5.668	2.769	2.462	1.70
2021-04-01	10.26	5.697	2.395	3.393	1.71
2021-04-02	10.12	5.712	-1.365	1.754	1.71
2021-04-06	10	5.724	-1.186	1.482	1.72
2021-04-07	10.2	5.746	2.000	2.600	1.72
2021-04-08	10.12	5.761	-0.784	1.765	1.73
2021-04-09	10.17	5.774	0.494	1.482	1.73
2021-04-12	10.4	5.802	2.262	3.245	1.74
2021-04-13	10.46	5.824	0.577	2.500	1.75
2021-04-14	10.32	5.838	-1.338	1.721	1.75
2021-04-15	10.53	5.873	2.035	3.973	1.76
2021-04-16	10.81	5.909	2.659	3.989	1.77
2021-04-19	10.8	5.925	-0.093	1.758	1.78
2021-04-20	11.26	5.976	4.259	5.463	1.79
2021-04-21	11.14	6.018	-1.066	4.440	1.81
2021-04-22	11.23	6.039	0.808	2.244	1.81
2021-04-23	11.28	6.056	0.445	1.870	1.82
2021-04-26	10.74	6.099	-4.787	4.787	1.83
2021-04-27	10.83	6.136	0.838	4.097	1.84
2021-04-28	10.99	6.180	1.477	4.801	1.85
2021-04-29	10.81	6.202	-1.638	2.457	1.86
2021-04-30	10.5	6.234	-2.868	3.700	1.87
2021-05-06	10.32	6.266	-1.714	3.619	1.88
2021-05-07	10.29	6.284	-0.291	2.132	1.89
2021-05-10	10.2	6.304	-0.875	2.332	1.89
2021-05-11	10.29	6.318	0.882	1.667	1.90
2021-05-12	10.68	6.359	3.790	4.665	1.91
2021-05-13	10.45	6.386	-2.154	2.996	1.92
2021-05-14	10.45	6.406	0.000	2.392	1.92
2021-05-17	10.35	6.434	-0.957	3.254	1.93
2021-05-18	10.4	6.446	0.483	1.353	1.93
2021-05-19	10.2	6.466	-1.923	2.308	1.94
2021-05-20	10.25	6.483	0.490	1.961	1.94
2021-05-21	10.45	6.511	1.951	3.317	1.95
2021-05-24	10.46	6.533	0.096	2.488	1.96
2021-05-25	10.48	6.548	0.191	1.721	1.96
2021-05-26	10.33	6.565	-1.431	2.004	1.97
2021-05-27	10.35	6.575	0.194	1.065	1.97
2021-05-28	10.28	6.593	-0.676	2.126	1.98
2021-05-31	10.1	6.610	-1.751	2.043	1.98
2021-06-01	9.99	6.626	-1.089	1.881	1.99
2021-06-02	9.8	6.648	-1.902	2.703	1.99
2021-06-03	9.9	6.669	1.020	2.551	2.00
2021-06-04	10.08	6.724	1.818	6.566	2.02
2021-06-07	10.25	6.748	1.687	2.877	2.02
2021-06-08	10.34	6.769	0.878	2.341	2.03
2021-06-09	10.36	6.786	0.193	2.031	2.04
2021-06-10	10.3	6.806	-0.579	2.317	2.04
2021-06-11	10.14	6.828	-1.553	2.621	2.05
2021-06-15	9.91	6.862	-2.268	4.043	2.06
2021-06-16	9.87	6.881	-0.404	2.321	2.06
2021-06-17	9.88	6.898	0.101	2.128	2.07
2021-06-18	9.81	6.911	-0.709	1.619	2.07
2021-06-21	9.67	6.925	-1.427	1.631	2.08
2021-06-22	9.73	6.934	0.620	1.138	2.08
2021-06-23	9.67	6.942	-0.617	1.028	2.08
2021-06-24	9.71	6.950	0.206	0.929	2.08
2021-06-25	9.75	6.958	0.412	1.030	2.09
2021-06-28	9.81	6.965	0.615	0.821	2.09
2021-06-29	9.8	6.976	-0.102	1.325	2.09
2021-06-30	9.86	6.994	0.612	2.245	2.10
2021-07-01	9.82	7.003	-0.406	1.116	2.10
2021-07-02	9.73	7.018	-0.916	1.833	2.11
2021-07-05	9.85	7.037	1.233	2.364	2.11
2021-07-06	9.8	7.048	-0.508	1.320	2.11
2021-07-07	9.79	7.055	-0.102	0.816	2.12
2021-07-08	9.65	7.072	-1.430	2.145	2.12
2021-07-09	9.71	7.084	0.622	1.451	2.13
2021-07-12	9.71	7.096	0.000	1.545	2.13
2021-07-13	9.84	7.112	1.339	1.957	2.13
2021-07-14	10.26	7.142	0.391	3.523	2.14
2021-07-15	10.36	7.165	0.975	2.632	2.15
2021-07-16	10.25	7.183	-1.062	2.124	2.15
2021-07-19	10.23	7.202	-0.195	2.244	2.16
2021-07-20	10.35	7.221	1.173	2.151	2.17
2021-07-21	10.65	7.258	2.899	4.155	2.18
2021-07-22	10.57	7.284	-0.751	2.911	2.19
2021-07-23	10.85	7.325	2.649	4.636	2.20
2021-07-26	10.45	7.365	-3.687	4.516	2.21
2021-07-27	10.38	7.390	-0.670	2.871	2.22
2021-07-28	10.69	7.434	2.987	5.010	2.23
2021-07-29	10.7	7.450	0.094	1.777	2.24
2021-07-30	10.76	7.463	0.561	1.402	2.24
2021-08-02	10.53	7.499	-2.138	4.182	2.25
2021-08-03	10.04	7.576	-4.653	9.117	2.27
2021-08-04	10.37	7.607	3.287	3.586	2.28
2021-08-05	10.03	7.636	-3.279	3.472	2.29
2021-08-06	9.81	7.669	-2.193	4.088	2.30
2021-08-09	10.06	7.697	2.548	3.364	2.31
2021-08-10	10.15	7.716	0.895	2.187	2.31
2021-08-11	9.99	7.731	-1.576	1.872	2.32
2021-08-12	9.9	7.747	-0.901	1.902	2.32
2021-08-13	9.83	7.759	-0.707	1.515	2.33
2021-08-16	9.93	7.772	1.017	1.526	2.33
2021-08-17	9.81	7.787	-1.208	1.813	2.34
2021-08-18	9.88	7.801	0.714	1.733	2.34
2021-08-19	9.79	7.809	-0.911	1.012	2.34
2021-08-20	9.73	7.821	-0.613	1.430	2.35
2021-08-23	9.91	7.843	1.850	2.672	2.35
2021-08-24	10.01	7.863	1.009	2.422	2.36
2021-08-25	10.02	7.873	0.100	1.199	2.36
2021-08-26	10.22	7.901	1.996	3.293	2.37
2021-08-27	10.14	7.917	-0.783	1.859	2.38
2021-08-30	10.31	7.938	1.677	2.465	2.38
2021-08-31	10.36	7.955	0.485	1.940	2.39
2021-09-01	10.49	7.973	1.255	2.027	2.39
2021-09-02	10.78	8.007	2.765	3.813	2.40
2021-09-03	10.69	8.020	-0.835	1.484	2.41
2021-09-06	10.93	8.051	2.245	3.368	2.42
2021-09-07	11.09	8.074	1.464	2.470	2.42
2021-09-08	11.39	8.111	2.705	3.968	2.43
2021-09-09	11.35	8.134	-0.351	2.371	2.44
2021-09-10	11.34	8.150	-0.088	1.762	2.45
2021-09-13	11.43	8.174	0.794	2.469	2.45
2021-09-14	11.27	8.199	-1.400	2.712	2.46
2021-09-15	11.21	8.228	-0.532	3.106	2.47
2021-09-16	11.08	8.260	-1.160	3.390	2.48
2021-09-17	10.83	8.307	-2.256	5.235	2.49
2021-09-22	11.01	8.338	1.662	3.416	2.50
2021-09-23	11.31	8.371	2.725	3.451	2.51
2021-09-24	11.02	8.400	-2.564	3.183	2.52
2021-09-27	10.75	8.439	-2.450	4.356	2.53
2021-09-28	10.66	8.461	-0.837	2.512	2.54
2021-09-29	10.37	8.487	-2.720	3.002	2.55
2021-09-30	10.37	8.508	0.000	2.411	2.55
2021-10-08	10.93	8.563	5.400	6.075	2.57
2021-10-11	10.63	8.593	-2.745	3.294	2.58
2021-10-12	10.43	8.618	-1.881	2.916	2.59
2021-10-13	10.58	8.638	1.438	2.301	2.59
2021-10-14	10.58	8.657	0.000	2.079	2.60
2021-10-15	10.37	8.675	-1.985	2.174	2.60
2021-10-18	10.61	8.701	2.314	2.893	2.61
2021-10-19	10.59	8.735	-0.189	3.864	2.62
2021-10-20	10.48	8.754	-1.039	2.172	2.63
2021-10-21	10.6	8.777	1.145	2.576	2.63
2021-10-22	10.58	8.798	-0.189	2.358	2.64
2021-10-25	10.32	8.821	-2.457	2.741	2.65
2021-10-26	10.37	8.855	0.484	3.973	2.66
2021-10-27	10.15	8.876	-2.122	2.411	2.66
2021-10-28	10.12	8.896	-0.296	2.365	2.67
2021-10-29	10.45	8.936	3.261	4.644	2.68
2021-11-01	10.8	9.005	3.349	7.656	2.70
2021-11-02	10.4	9.056	-3.704	5.833	2.72
2021-11-03	10.45	9.093	0.481	4.231	2.73
2021-11-04	10.61	9.116	1.531	2.679	2.73
2021-11-05	11.08	9.177	4.430	6.598	2.75
2021-11-08	10.9	9.207	-1.625	3.249	2.76
2021-11-09	10.96	9.224	0.550	1.927	2.77
2021-11-10	10.96	9.243	0.000	2.007	2.77
2021-11-11	11.18	9.273	2.007	3.285	2.78
2021-11-12	10.97	9.299	-1.878	2.773	2.79
2021-11-15	11.24	9.337	2.461	4.102	2.80
2021-11-16	11.23	9.359	-0.089	2.402	2.81
2021-11-17	11.56	9.404	2.939	4.630	2.82
2021-11-18	11.2	9.446	-3.114	4.498	2.83
2021-11-19	11.18	9.464	-0.179	1.964	2.84
2021-11-22	11.05	9.488	-1.163	2.594	2.85
2021-11-23	11.03	9.509	-0.181	2.262	2.85
2021-11-24	11.14	9.540	0.997	3.354	2.86
2021-11-25	11.09	9.566	-0.449	2.783	2.87
2021-11-26	11.88	9.664	7.124	9.919	2.90
2021-11-29	11.08	9.730	-6.734	7.155	2.92
2021-11-30	10.69	9.766	-3.520	4.061	2.93
2021-12-01	10.8	9.781	1.029	1.684	2.93
2021-12-02	10.75	9.794	-0.463	1.389	2.94
2021-12-03	10.57	9.815	-1.674	2.419	2.94
2021-12-06	10.55	9.828	-0.189	1.419	2.95
2021-12-07	10.66	9.843	1.043	1.706	2.95
2021-12-08	10.72	9.858	0.563	1.689	2.96
2021-12-09	10.77	9.871	0.466	1.399	2.96
2021-12-10	10.87	9.886	0.929	1.671	2.97
2021-12-13	11	9.912	1.196	2.852	2.97
2021-12-14	12.1	10.018	10.000	10.545	3.01
2021-12-15	12.04	10.062	-0.496	4.380	3.02
2021-12-16	12.15	10.109	0.914	4.651	3.03
2021-12-17	12.07	10.141	-0.658	3.210	3.04
2021-12-20	11.77	10.176	-2.486	3.563	3.05
2021-12-21	11.84	10.199	0.595	2.294	3.06
2021-12-22	12.12	10.240	2.365	4.054	3.07
2021-12-23	12.26	10.287	1.155	4.620	3.09
2021-12-24	12.14	10.323	-0.979	3.589	3.10
2021-12-27	12.24	10.354	0.824	2.965	3.11
2021-12-28	11.96	10.383	-2.288	2.941	3.11
2021-12-29	11.93	10.406	-0.251	2.258	3.12
2021-12-30	12.2	10.440	2.263	3.437	3.13
2021-12-31	12.36	10.480	1.311	3.852	3.14
2022-01-04	13.21	10.584	6.877	9.466	3.18
2022-01-05	13.14	10.621	-0.530	3.331	3.19
2022-01-06	13.31	10.710	1.294	8.067	3.21
2022-01-07	13.23	10.784	-0.601	6.687	3.24
2022-01-10	12.94	10.830	-2.192	4.233	3.25
2022-01-11	12.91	10.858	-0.232	2.628	3.26
2022-01-12	12.81	10.891	-0.775	3.098	3.27
2022-01-13	12.57	10.936	-1.874	4.294	3.28
2022-01-14	12.64	10.964	0.557	2.625	3.29
2022-01-17	12.89	10.998	1.978	3.244	3.30
2022-01-18	12.45	11.054	-3.413	5.353	3.32
2022-01-19	13.07	11.120	4.980	6.024	3.34
2022-01-20	12.55	11.169	-3.979	4.744	3.35
2022-01-21	12.06	11.229	-3.904	5.976	3.37
2022-01-24	12.18	11.259	0.995	2.902	3.38
2022-01-25	11.66	11.305	-4.269	4.762	3.39
2022-01-26	11.6	11.331	-0.515	2.659	3.40
2022-01-27	11.28	11.361	-2.759	3.276	3.41
2022-01-28	11.33	11.383	0.443	2.305	3.41
2022-02-07	11.5	11.405	1.500	2.295	3.42
2022-02-08	11.84	11.441	2.957	3.652	3.43
2022-02-09	12.6	11.519	6.419	7.432	3.46
2022-02-10	12.72	11.551	0.952	3.016	3.47
2022-02-11	12.38	11.589	-2.673	3.616	3.48
2022-02-14	12.11	11.616	-2.181	2.666	3.48
2022-02-15	12.04	11.640	-0.578	2.477	3.49
2022-02-16	12.21	11.658	1.412	1.744	3.50
2022-02-17	11.98	11.681	-1.884	2.293	3.50
2022-02-18	12.11	11.704	1.085	2.254	3.51
2022-02-21	12.2	11.727	0.743	2.312	3.52
2022-02-22	11.59	11.778	-5.000	5.246	3.53
2022-02-23	11.73	11.809	1.208	3.192	3.54
2022-02-24	11.39	11.850	-2.899	4.348	3.56
2022-02-25	11.52	11.872	1.141	2.283	3.56
2022-02-28	11.63	11.892	0.955	2.083	3.57
2022-03-01	11.71	11.911	0.688	1.892	3.57
2022-03-02	11.7	11.923	-0.085	1.196	3.58
2022-03-03	11.66	11.938	-0.342	1.624	3.58
2022-03-04	11.66	11.960	0.000	2.230	3.59
2022-03-07	11.64	11.993	-0.172	3.431	3.60
2022-03-08	11.1	12.041	-4.639	5.155	3.61
2022-03-09	10.86	12.097	-2.162	6.216	3.63
2022-03-10	11.15	12.126	2.670	3.039	3.64
2022-03-11	11.44	12.182	2.601	5.919	3.65
2022-03-14	11.12	12.213	-2.797	3.322	3.66
2022-03-15	10.25	12.278	-7.824	7.644	3.68
2022-03-16	10.41	12.329	1.561	5.854	3.70
2022-03-17	10.62	12.369	2.017	4.515	3.71
2022-03-18	11.08	12.429	4.331	6.497	3.73
2022-03-21	11	12.463	-0.722	3.700	3.74
2022-03-22	11.06	12.485	0.545	2.455	3.75
2022-03-23	11.14	12.503	0.723	1.899	3.75
2022-03-24	10.96	12.524	-1.616	2.334	3.76
2022-03-25	10.95	12.546	-0.091	2.372	3.76
2022-03-28	11.11	12.574	1.461	3.014	3.77
2022-03-29	11.05	12.591	-0.540	1.890	3.78
2022-03-30	11.27	12.618	1.991	2.896	3.79
2022-03-31	11.31	12.636	0.355	1.863	3.79
2022-04-01	11.62	12.682	2.741	4.775	3.80
2022-04-06	11.65	12.705	0.258	2.324	3.81
2022-04-07	11.45	12.726	-1.717	2.232	3.82
2022-04-08	11.4	12.757	-0.437	3.231	3.83
2022-04-11	11.18	12.785	-1.930	3.070	3.84
2022-04-12	11.5	12.817	2.862	3.309	3.85
2022-04-13	11.16	12.843	-2.957	2.783	3.85
2022-04-14	11.33	12.863	1.523	2.151	3.86
2022-04-15	11.04	12.892	-2.560	3.089	3.87
2022-04-18	10.61	12.928	-3.895	4.167	3.88
2022-04-19	10.81	12.956	1.885	3.016	3.89
2022-04-20	10.57	12.995	-2.220	4.440	3.90
2022-04-21	10.1	13.039	-4.447	5.203	3.91
2022-04-22	10.23	13.062	1.287	2.772	3.92
2022-04-25	9.89	13.084	-3.324	2.639	3.93
2022-04-26	9.74	13.114	-1.517	3.741	3.93
2022-04-27	9.86	13.149	1.232	4.209	3.94
2022-04-28	9.66	13.176	-2.028	3.347	3.95
2022-04-29	10.21	13.232	5.694	6.625	3.97
2022-05-05	10.21	13.253	0.000	2.449	3.98
2022-05-06	10.02	13.270	-1.861	2.057	3.98
2022-05-09	10.18	13.291	1.597	2.495	3.99
2022-05-10	10.25	13.315	0.688	2.750	3.99
2022-05-11	10.3	13.338	0.488	2.732	4.00
2022-05-12	10.27	13.354	-0.291	1.845	4.01
2022-05-13	10.38	13.366	1.071	1.363	4.01
2022-05-16	10.44	13.378	0.578	1.349	4.01
2022-05-17	10.4	13.399	-0.383	2.490	4.02
2022-05-18	10.29	13.413	-1.058	1.635	4.02
2022-05-19	10.36	13.431	0.680	2.041	4.03
2022-05-20	10.46	13.440	0.965	1.062	4.03
2022-05-23	10.55	13.458	0.860	2.008	4.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎