老板电器融券券源 老板电器专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	31.1	0	0	0	0
2020-04-28	31.7	0.140	1.929	5.305	0.04
2020-04-29	31.8	0.226	0.315	3.249	0.07
2020-04-30	31.38	0.290	-1.321	2.453	0.09
2020-05-06	32.02	0.415	2.040	4.653	0.12
2020-05-07	31.2	0.513	-2.561	3.779	0.15
2020-05-08	32.09	0.612	2.853	3.718	0.18
2020-05-11	31.45	0.786	-1.994	6.638	0.24
2020-05-12	32	0.878	1.749	3.434	0.26
2020-05-13	32.02	0.959	0.063	3.031	0.29
2020-05-14	31.39	1.035	-1.968	2.936	0.31
2020-05-15	30.8	1.138	-1.880	3.982	0.34
2020-05-18	30.72	1.202	-0.260	2.532	0.36
2020-05-19	30.57	1.286	-0.488	3.288	0.39
2020-05-20	30.3	1.374	-0.883	3.467	0.41
2020-05-21	30	1.443	-0.990	2.772	0.43
2020-05-22	29.43	1.521	-1.900	3.167	0.46
2020-05-25	29.5	1.593	0.238	2.956	0.48
2020-05-26	30.57	1.713	3.627	4.678	0.51
2020-05-27	33.68	1.995	10.173	10.075	0.60
2020-05-28	33.99	2.110	0.920	4.038	0.63
2020-05-29	33.53	2.208	-1.353	3.530	0.66
2020-06-01	34.35	2.311	2.446	3.579	0.69
2020-06-02	34.39	2.423	0.116	3.901	0.73
2020-06-03	33.58	2.512	-2.355	3.199	0.75
2020-06-04	33.89	2.562	0.923	1.757	0.77
2020-06-05	33.98	2.618	0.266	1.977	0.79
2020-06-08	34.1	2.700	0.353	2.884	0.81
2020-06-09	34.41	2.750	0.909	1.760	0.83
2020-06-10	34.7	2.848	0.843	3.371	0.85
2020-06-11	33.44	2.971	-3.631	4.438	0.89
2020-06-12	34.15	3.100	2.123	4.516	0.93
2020-06-15	32.28	3.253	-5.476	5.681	0.98
2020-06-16	32.58	3.333	0.929	2.943	1.00
2020-06-17	32.12	3.402	-1.412	2.609	1.02
2020-06-18	32.12	3.441	0.000	1.432	1.03
2020-06-19	32.25	3.494	0.405	1.993	1.05
2020-06-22	31.8	3.571	-1.395	2.884	1.07
2020-06-23	31.86	3.628	0.189	2.170	1.09
2020-06-24	31.77	3.719	-0.282	3.421	1.12
2020-06-29	30.56	3.853	-3.809	5.257	1.16
2020-06-30	31.11	3.910	1.800	2.192	1.17
2020-07-01	32.04	4.051	2.989	5.304	1.22
2020-07-02	32.4	4.149	1.124	3.620	1.24
2020-07-03	33.29	4.230	2.747	2.932	1.27
2020-07-06	35.84	4.438	7.660	6.939	1.33
2020-07-07	36.42	4.539	1.618	3.348	1.36
2020-07-08	36.53	4.661	0.302	4.009	1.40
2020-07-09	36.18	4.746	-0.958	2.820	1.42
2020-07-10	35	4.861	-3.261	3.925	1.46
2020-07-13	35.17	4.943	1.942	2.812	1.48
2020-07-14	35.8	5.031	1.791	2.957	1.51
2020-07-15	35.41	5.180	-1.089	5.028	1.55
2020-07-16	33.87	5.392	-4.349	7.512	1.62
2020-07-17	34.65	5.531	2.303	4.813	1.66
2020-07-20	36.35	5.785	4.906	8.398	1.74
2020-07-21	37.7	5.956	3.714	5.447	1.79
2020-07-22	37.44	6.053	-0.690	3.103	1.82
2020-07-23	37.14	6.193	-0.801	4.514	1.86
2020-07-24	34.93	6.419	-5.950	7.781	1.93
2020-07-27	35.19	6.587	0.744	5.726	1.98
2020-07-28	34.68	6.694	-1.449	3.694	2.01
2020-07-29	37.94	7.029	9.400	10.611	2.11
2020-07-30	37.77	7.124	-0.448	3.005	2.14
2020-07-31	37.83	7.298	0.159	5.533	2.19
2020-08-03	38.48	7.379	1.718	2.511	2.21
2020-08-04	37.35	7.522	-2.937	4.600	2.26
2020-08-05	38.76	7.713	3.775	5.917	2.31
2020-08-06	38.1	7.825	-1.703	3.509	2.35
2020-08-07	38.5	7.933	1.050	3.386	2.38
2020-08-10	41.02	8.264	6.545	9.688	2.48
2020-08-11	41.9	8.509	2.145	6.997	2.55
2020-08-12	40.8	8.700	-2.625	5.632	2.61
2020-08-13	40.65	8.862	-0.368	4.779	2.66
2020-08-14	41.15	8.957	1.230	2.755	2.69
2020-08-17	41.88	9.156	1.774	5.711	2.75
2020-08-18	43.12	9.344	2.961	5.229	2.80
2020-08-19	42.26	9.522	-1.994	5.056	2.86
2020-08-20	40.53	9.666	-4.094	4.259	2.90
2020-08-21	40.73	9.775	0.493	3.232	2.93
2020-08-24	41.12	9.890	0.958	3.339	2.97
2020-08-25	40.71	10.037	-0.997	4.329	3.01
2020-08-26	39.7	10.173	-2.481	4.127	3.05
2020-08-27	40.66	10.302	2.418	3.804	3.09
2020-08-28	38.75	10.517	-4.697	6.665	3.16
2020-08-31	38.5	10.680	-0.645	5.084	3.20
2020-09-01	38.31	10.746	-0.494	2.052	3.22
2020-09-02	38.78	10.819	1.227	2.271	3.25
2020-09-03	38.19	10.907	-1.521	2.759	3.27
2020-09-04	37.74	10.966	-1.178	1.859	3.29
2020-09-07	36.26	11.136	-3.922	5.644	3.34
2020-09-08	35.76	11.233	-1.379	3.254	3.37
2020-09-09	34.91	11.343	-2.377	3.775	3.40
2020-09-10	35.1	11.448	0.544	3.581	3.43
2020-09-11	35.2	11.501	0.285	1.823	3.45
2020-09-14	34.15	11.623	-2.983	4.290	3.49
2020-09-15	35.35	11.738	3.514	3.895	3.52
2020-09-16	34.68	11.842	-1.895	3.593	3.55
2020-09-17	36.05	11.994	3.950	5.075	3.60
2020-09-18	37.05	12.110	2.774	3.745	3.63
2020-09-21	36.95	12.190	-0.270	2.618	3.66
2020-09-22	36.4	12.282	-1.488	3.004	3.68
2020-09-23	35.93	12.417	-1.291	4.533	3.73
2020-09-24	35.06	12.511	-2.421	3.201	3.75
2020-09-25	32.9	12.716	-6.161	7.501	3.81
2020-09-28	33.05	12.813	0.456	3.495	3.84
2020-09-29	32.59	12.887	-1.392	2.723	3.87
2020-09-30	32.19	12.997	-1.227	4.112	3.90
2020-10-09	32.35	13.048	0.497	1.895	3.91
2020-10-12	33.29	13.147	2.906	3.555	3.94
2020-10-13	33.52	13.200	0.691	1.922	3.96
2020-10-14	33.41	13.274	-0.328	2.625	3.98
2020-10-15	33.52	13.330	0.329	2.005	4.00
2020-10-16	32.93	13.421	-1.760	3.341	4.03
2020-10-19	32.73	13.500	-0.607	2.885	4.05
2020-10-20	33.13	13.605	1.222	3.819	4.08
2020-10-21	32.91	13.669	-0.664	2.324	4.10
2020-10-22	32.3	13.748	-1.854	2.917	4.12
2020-10-23	32.37	13.804	0.217	2.105	4.14
2020-10-26	31.58	13.873	-2.441	2.595	4.16
2020-10-27	31.82	13.967	0.760	3.547	4.19
2020-10-28	33	14.076	3.708	3.991	4.22
2020-10-29	36.35	14.297	10.152	7.273	4.29
2020-10-30	36.03	14.421	-0.880	4.127	4.33
2020-11-02	37.32	14.615	3.580	6.245	4.38
2020-11-03	37.5	14.701	0.482	2.760	4.41
2020-11-04	38.91	14.928	3.760	6.987	4.48
2020-11-05	40.48	15.093	4.035	4.909	4.53
2020-11-06	41.68	15.337	2.964	7.016	4.60
2020-11-09	41.95	15.510	0.648	4.942	4.65
2020-11-10	42.9	15.680	2.265	4.768	4.70
2020-11-11	43.49	15.850	1.375	4.685	4.75
2020-11-12	42.66	16.016	-1.908	4.668	4.80
2020-11-13	42.81	16.112	0.352	2.696	4.83
2020-11-16	42.1	16.238	-1.658	3.597	4.87
2020-11-17	42.34	16.330	0.570	2.613	4.90
2020-11-18	42.28	16.436	-0.142	3.000	4.93
2020-11-19	43.05	16.533	1.821	2.696	4.96
2020-11-20	43.24	16.617	0.441	2.323	4.98
2020-11-23	42.9	16.693	-0.786	2.151	5.01
2020-11-24	42.15	16.798	-1.748	2.984	5.04
2020-11-25	40.73	16.950	-3.369	4.460	5.08
2020-11-26	40.34	17.055	-0.958	3.143	5.12
2020-11-27	40.67	17.143	0.818	2.578	5.14
2020-11-30	39.47	17.314	-2.951	5.213	5.19
2020-12-01	40.1	17.395	1.596	2.407	5.22
2020-12-02	40.85	17.524	1.870	3.815	5.26
2020-12-03	40.52	17.586	-0.808	1.812	5.28
2020-12-04	41.07	17.675	1.357	2.616	5.30
2020-12-07	40.43	17.836	-1.558	4.772	5.35
2020-12-08	40.34	17.922	-0.223	2.572	5.38
2020-12-09	39.65	18.031	-1.710	3.297	5.41
2020-12-10	40.06	18.116	1.034	2.547	5.43
2020-12-11	40.31	18.224	0.624	3.195	5.47
2020-12-14	40.24	18.438	-0.174	6.400	5.53
2020-12-15	40.37	18.528	0.323	2.659	5.56
2020-12-16	39.85	18.583	-1.288	1.660	5.57
2020-12-17	42.1	18.805	5.646	6.324	5.64
2020-12-18	41.7	18.922	-0.950	3.373	5.68
2020-12-21	41.89	18.999	0.456	2.206	5.70
2020-12-22	41.3	19.088	-1.408	2.578	5.73
2020-12-23	41.32	19.190	0.048	2.978	5.76
2020-12-24	38.78	19.405	-6.147	6.655	5.82
2020-12-25	39.65	19.550	2.243	4.384	5.87
2020-12-28	39.36	19.635	-0.731	2.573	5.89
2020-12-29	39.22	19.724	-0.356	2.744	5.92
2020-12-30	38.95	19.815	-0.688	2.805	5.94
2020-12-31	40.28	19.965	3.415	4.467	5.99
2021-01-04	40.9	20.052	1.539	2.532	6.02
2021-01-05	42.35	20.276	3.545	6.357	6.08
2021-01-06	41.69	20.494	-1.558	6.281	6.15
2021-01-07	45.91	20.897	10.122	10.530	6.27
2021-01-08	46.5	21.061	1.285	4.226	6.32
2021-01-11	45.09	21.210	-3.032	3.978	6.36
2021-01-12	45.7	21.415	1.353	5.389	6.42
2021-01-13	45.32	21.544	-0.832	3.414	6.46
2021-01-14	44.72	21.692	-1.324	3.972	6.51
2021-01-15	43.4	21.863	-2.952	4.718	6.56
2021-01-18	42.95	21.976	-1.037	3.157	6.59
2021-01-19	42.2	22.087	-1.746	3.166	6.63
2021-01-20	42.08	22.176	-0.284	2.536	6.65
2021-01-21	42.49	22.262	0.974	2.424	6.68
2021-01-22	40.33	22.511	-5.084	7.390	6.75
2021-01-25	40.83	22.636	1.240	3.695	6.79
2021-01-26	39.6	22.764	-3.012	3.870	6.83
2021-01-27	41.5	22.995	4.798	6.692	6.90
2021-01-28	39.2	23.188	-5.542	5.904	6.96
2021-01-29	38.01	23.396	-3.036	6.556	7.02
2021-02-01	38.56	23.524	1.447	3.973	7.06
2021-02-02	39.64	23.683	2.801	4.824	7.10
2021-02-03	38.61	23.812	-2.598	4.011	7.14
2021-02-04	38.95	23.922	0.881	3.393	7.18
2021-02-05	38.79	24.027	-0.411	3.261	7.21
2021-02-08	39.5	24.178	1.830	4.563	7.25
2021-02-09	39.81	24.260	0.785	2.481	7.28
2021-02-10	39.33	24.358	-1.206	2.989	7.31
2021-02-18	39.01	24.484	-0.814	3.890	7.35
2021-02-19	39.11	24.591	0.256	3.281	7.38
2021-02-22	37.51	24.751	-4.091	5.114	7.43
2021-02-23	37.82	24.897	0.826	4.639	7.47
2021-02-24	39.47	24.990	4.363	2.829	7.50
2021-02-25	38.05	25.158	-3.598	5.270	7.55
2021-02-26	37.3	25.219	-1.971	1.971	7.57
2021-03-01	37.12	25.287	-0.483	2.198	7.59
2021-03-02	37.04	25.361	-0.216	2.398	7.61
2021-03-03	36.67	25.418	-0.999	1.863	7.63
2021-03-04	36.15	25.498	-1.418	2.672	7.65
2021-03-05	36	25.586	-0.415	2.932	7.68
2021-03-08	35.12	25.714	-2.444	4.361	7.71
2021-03-09	34.55	25.813	-1.623	3.445	7.74
2021-03-10	35.11	25.896	1.621	2.836	7.77
2021-03-11	35.13	25.975	0.057	2.706	7.79
2021-03-12	35.34	26.072	0.598	3.274	7.82
2021-03-15	34.23	26.174	-3.141	3.594	7.85
2021-03-16	34.68	26.285	1.315	3.827	7.89
2021-03-17	36.12	26.432	4.152	4.902	7.93
2021-03-18	36.45	26.489	0.914	1.883	7.95
2021-03-19	35.73	26.573	-1.975	2.798	7.97
2021-03-22	36.79	26.671	2.967	3.219	8.00
2021-03-23	35.91	26.762	-2.392	3.017	8.03
2021-03-24	35.32	26.856	-1.643	3.202	8.06
2021-03-25	35.27	26.949	-0.142	3.171	8.08
2021-03-26	35.86	27.014	1.673	2.183	8.10
2021-03-29	36.05	27.058	0.530	1.450	8.12
2021-03-30	35.97	27.103	-0.222	1.498	8.13
2021-03-31	36.02	27.151	0.139	1.612	8.15
2021-04-01	36.45	27.215	1.194	2.110	8.16
2021-04-02	37.65	27.332	3.292	3.704	8.20
2021-04-06	37.53	27.399	-0.319	2.151	8.22
2021-04-07	36.75	27.515	-2.078	3.784	8.25
2021-04-08	36.87	27.558	0.327	1.415	8.27
2021-04-09	36.3	27.651	-1.546	3.065	8.30
2021-04-12	35.15	27.787	-3.168	4.628	8.34
2021-04-13	34.5	27.884	-1.849	3.385	8.37
2021-04-14	35.38	27.980	2.551	3.246	8.39
2021-04-15	35	28.177	-1.074	6.783	8.45
2021-04-16	35	28.303	0.000	4.314	8.49
2021-04-19	34.98	28.382	-0.057	2.714	8.51
2021-04-20	34.77	28.425	-0.600	1.458	8.53
2021-04-21	35.02	28.521	0.719	3.307	8.56
2021-04-22	34.71	28.565	-0.885	1.513	8.57
2021-04-23	35.42	28.643	2.046	2.651	8.59
2021-04-26	34.64	28.725	-2.202	2.823	8.62
2021-04-27	33.7	28.838	-2.714	4.042	8.65
2021-04-28	37.12	29.147	10.148	10.000	8.74
2021-04-29	37.71	29.290	1.589	4.526	8.79
2021-04-30	37.87	29.394	0.424	3.315	8.82
2021-05-06	37.5	29.469	-0.977	2.403	8.84
2021-05-07	36.9	29.554	-1.600	2.747	8.87
2021-05-10	36.33	29.625	-1.545	2.358	8.89
2021-05-11	36.65	29.801	0.881	5.753	8.94
2021-05-12	36.83	29.886	0.491	2.756	8.97
2021-05-13	37.02	29.991	0.516	3.421	9.00
2021-05-14	37.32	30.074	0.810	2.674	9.02
2021-05-17	38.3	30.196	2.626	3.805	9.06
2021-05-18	37.79	30.271	-1.332	2.402	9.08
2021-05-19	37.22	30.335	-1.508	2.038	9.10
2021-05-20	40.75	30.607	9.484	8.033	9.18
2021-05-21	42.18	30.857	3.509	7.092	9.26
2021-05-24	43.62	31.003	3.414	4.030	9.30
2021-05-25	43.53	31.125	-0.206	3.347	9.34
2021-05-26	44.36	31.303	1.907	4.824	9.39
2021-05-27	44.5	31.394	0.316	2.457	9.42
2021-05-28	43.89	31.475	-1.371	2.202	9.44
2021-05-31	44.1	31.595	0.478	3.281	9.48
2021-06-01	44.57	31.723	1.066	3.447	9.52
2021-06-02	45.45	31.903	1.974	4.757	9.57
2021-06-03	45.12	32.058	-0.726	4.114	9.62
2021-06-04	45.35	32.192	0.510	3.546	9.66
2021-06-07	45.71	32.317	0.794	3.286	9.70
2021-06-08	44.84	32.430	-1.903	3.019	9.73
2021-06-09	43.89	32.604	-2.119	4.750	9.78
2021-06-10	43.66	32.725	-0.524	3.326	9.82
2021-06-11	42.89	32.910	-1.764	5.176	9.87
2021-06-15	43.09	33.001	0.466	2.541	9.90
2021-06-16	42.9	33.108	-0.441	2.994	9.93
2021-06-17	42.89	33.216	-0.023	3.007	9.96
2021-06-18	43.19	33.341	0.699	3.497	10.00
2021-06-21	43.9	33.524	1.644	5.001	10.06
2021-06-22	44.8	33.696	2.050	4.601	10.11
2021-06-23	43.88	33.798	-2.054	2.790	10.14
2021-06-24	44.3	33.904	-0.449	2.854	10.17
2021-06-25	45.21	34.089	2.054	4.921	10.23
2021-06-28	44.84	34.238	-0.818	3.981	10.27
2021-06-29	45.63	34.386	1.762	3.903	10.32
2021-06-30	46.5	34.543	1.907	4.054	10.36
2021-07-01	45.9	34.641	-1.290	2.559	10.39
2021-07-02	45.91	34.808	0.022	4.357	10.44
2021-07-05	45.54	35.120	-0.806	8.234	10.54
2021-07-06	44.42	35.353	-2.459	6.280	10.61
2021-07-07	47.7	35.755	7.384	10.131	10.73
2021-07-08	47.46	35.913	-0.503	3.983	10.77
2021-07-09	47.43	36.188	-0.063	6.953	10.86
2021-07-12	47.52	36.327	0.190	3.521	10.90
2021-07-13	46.1	36.441	-2.988	2.967	10.93
2021-07-14	46.4	36.582	0.651	3.644	10.97
2021-07-15	46.1	36.665	-0.647	2.155	11.00
2021-07-16	46.02	36.785	-0.174	3.124	11.04
2021-07-19	45.95	36.930	-0.152	3.803	11.08
2021-07-20	45.32	37.026	-1.371	2.524	11.11
2021-07-21	44.63	37.161	-1.523	3.641	11.15
2021-07-22	43.4	37.293	-2.756	3.652	11.19
2021-07-23	42.63	37.445	-1.774	4.286	11.23
2021-07-26	40.25	37.684	-5.583	7.108	11.31
2021-07-27	38.93	37.943	-3.280	7.975	11.38
2021-07-28	39.28	38.071	0.899	3.930	11.42
2021-07-29	38.43	38.314	-2.164	7.587	11.49
2021-07-30	38.95	38.419	1.353	3.227	11.53
2021-08-02	40.68	38.668	4.442	7.343	11.60
2021-08-03	42	38.867	3.245	5.703	11.66
2021-08-04	42.98	39.218	2.333	9.786	11.77
2021-08-05	41.34	39.514	-3.816	8.585	11.85
2021-08-06	40.47	39.683	-2.104	5.031	11.90
2021-08-09	41.9	39.950	3.533	7.635	11.98
2021-08-10	43.15	40.135	2.983	5.155	12.04
2021-08-11	43.37	40.299	0.510	4.519	12.09
2021-08-12	42.44	40.401	-2.144	2.882	12.12
2021-08-13	42.86	40.534	0.990	3.746	12.16
2021-08-16	42.55	40.711	-0.723	4.970	12.21
2021-08-17	42.99	40.871	1.034	4.465	12.26
2021-08-18	41.84	40.982	-2.675	3.210	12.29
2021-08-19	41.84	41.137	0.000	4.422	12.34
2021-08-20	40.13	41.306	-4.087	5.067	12.39
2021-08-23	39	41.446	-2.816	4.311	12.43
2021-08-24	39.14	41.544	0.359	3.000	12.46
2021-08-25	39.75	41.640	1.559	2.887	12.49
2021-08-26	38.6	41.772	-2.893	4.126	12.53
2021-08-27	38.2	41.859	-1.036	2.720	12.56
2021-08-30	36.61	42.022	-4.162	5.340	12.61
2021-08-31	35.7	42.153	-2.486	4.398	12.65
2021-09-01	36.63	42.355	2.605	6.611	12.71
2021-09-02	35.56	42.476	-2.921	4.095	12.74
2021-09-03	35.08	42.565	-1.350	3.065	12.77
2021-09-06	36.1	42.734	2.908	5.616	12.82
2021-09-07	35.88	42.803	-0.609	2.299	12.84
2021-09-08	36.18	42.872	0.836	2.285	12.86
2021-09-09	35.99	42.947	-0.525	2.488	12.88
2021-09-10	36.3	43.086	0.861	4.612	12.93
2021-09-13	35.61	43.152	-1.901	2.231	12.95
2021-09-14	35.47	43.226	-0.393	2.499	12.97
2021-09-15	34.91	43.338	-1.579	3.834	13.00
2021-09-16	34	43.460	-2.607	4.325	13.04
2021-09-17	34.02	43.522	0.059	2.176	13.06
2021-09-22	33.48	43.625	-1.587	3.674	13.09
2021-09-23	33.15	43.726	-0.986	3.674	13.12
2021-09-24	33.51	43.820	1.086	3.348	13.15
2021-09-27	33.4	43.941	-0.328	4.357	13.18
2021-09-28	34.3	44.097	2.695	5.479	13.23
2021-09-29	33.13	44.211	-3.411	4.111	13.26
2021-09-30	33.8	44.297	2.022	3.049	13.29
2021-10-08	34.9	44.419	3.254	4.201	13.33
2021-10-11	34.4	44.510	-1.433	3.181	13.35
2021-10-12	34.51	44.579	0.320	2.384	13.37
2021-10-13	33.94	44.671	-1.652	3.274	13.40
2021-10-14	33.75	44.732	-0.560	2.151	13.42
2021-10-15	33.81	44.796	0.178	2.281	13.44
2021-10-18	32.33	44.928	-4.377	4.910	13.48
2021-10-19	33.78	45.049	4.485	4.299	13.51
2021-10-20	31.42	45.269	-6.986	8.378	13.58
2021-10-21	33.13	45.442	5.442	6.270	13.63
2021-10-22	34.42	45.644	3.894	7.063	13.69
2021-10-25	33.18	45.789	-3.603	5.230	13.74
2021-10-26	32.1	45.897	-3.255	4.039	13.77
2021-10-27	30.62	46.012	-4.611	4.517	13.80
2021-10-28	31.16	46.108	1.764	3.690	13.83
2021-10-29	31.33	46.183	0.546	2.856	13.85
2021-11-01	31.58	46.336	0.798	5.809	13.90
2021-11-02	31.05	46.418	-1.678	3.198	13.93
2021-11-03	31.17	46.489	0.386	2.705	13.95
2021-11-04	31.29	46.532	0.385	1.668	13.96
2021-11-05	30.45	46.618	-2.685	3.388	13.99
2021-11-08	30.14	46.668	-1.018	2.003	14.00
2021-11-09	29.47	46.734	-2.223	2.687	14.02
2021-11-10	30.05	46.834	1.968	3.970	14.05
2021-11-11	32.2	47.046	7.155	7.920	14.11
2021-11-12	32.14	47.110	-0.186	2.391	14.13
2021-11-15	31.9	47.168	-0.747	2.178	14.15
2021-11-16	32.49	47.260	1.850	3.386	14.18
2021-11-17	32.14	47.309	-1.077	1.847	14.19
2021-11-18	32.01	47.388	-0.404	2.956	14.22
2021-11-19	32.78	47.508	2.405	4.374	14.25
2021-11-22	32.22	47.561	-1.708	1.983	14.27
2021-11-23	32.39	47.616	0.528	2.048	14.28
2021-11-24	32.37	47.697	-0.062	2.995	14.31
2021-11-25	32.47	47.752	0.309	2.039	14.33
2021-11-26	31.98	47.811	-1.509	2.217	14.34
2021-11-29	31.09	47.891	-2.783	3.064	14.37
2021-11-30	31.47	48.004	1.222	4.310	14.40
2021-12-01	30.88	48.095	-1.875	3.527	14.43
2021-12-02	31.15	48.174	0.874	3.076	14.45
2021-12-03	31.13	48.234	-0.064	2.279	14.47
2021-12-06	31.56	48.332	1.381	3.758	14.50
2021-12-07	34.72	48.583	10.013	8.650	14.57
2021-12-08	35.38	48.718	1.901	4.579	14.62
2021-12-09	36.27	48.840	2.516	4.042	14.65
2021-12-10	35.08	48.931	-3.281	3.116	14.68
2021-12-13	35.99	49.112	2.594	6.043	14.73
2021-12-14	35.04	49.185	-2.640	2.501	14.76
2021-12-15	34.61	49.270	-1.227	2.939	14.78
2021-12-16	34.5	49.326	-0.318	1.936	14.80
2021-12-17	33.51	49.430	-2.870	3.739	14.83
2021-12-20	33.91	49.493	1.194	2.238	14.85
2021-12-21	35.02	49.659	3.273	5.692	14.90
2021-12-22	34.9	49.799	-0.343	4.797	14.94
2021-12-23	34.8	49.865	-0.287	2.264	14.96
2021-12-24	34.49	49.924	-0.891	2.069	14.98
2021-12-27	35.91	50.133	4.117	6.988	15.04
2021-12-28	35.94	50.192	0.084	1.977	15.06
2021-12-29	35.33	50.255	-1.697	2.115	15.08
2021-12-30	35.86	50.367	1.500	3.765	15.11
2021-12-31	36.02	50.442	0.446	2.482	15.13
2022-01-04	36.85	50.561	2.304	3.887	15.17
2022-01-05	37.29	50.719	1.194	5.102	15.22
2022-01-06	36.53	50.806	-2.038	2.843	15.24
2022-01-07	37.97	50.958	3.942	4.818	15.29
2022-01-10	39.44	51.110	3.871	4.609	15.33
2022-01-11	38.54	51.287	-2.282	5.527	15.39
2022-01-12	38	51.415	-1.401	4.022	15.42
2022-01-13	36.88	51.534	-2.947	3.868	15.46
2022-01-14	35.73	51.657	-3.118	4.149	15.50
2022-01-17	35.24	51.724	-1.371	2.267	15.52
2022-01-18	36.15	51.867	2.582	4.739	15.56
2022-01-19	36.99	52.032	2.324	5.367	15.61
2022-01-20	38.7	52.247	4.623	6.677	15.67
2022-01-21	37.15	52.409	-4.005	5.220	15.72
2022-01-24	36.96	52.508	-0.511	3.203	15.75
2022-01-25	36.15	52.633	-2.192	4.167	15.79
2022-01-26	35.91	52.737	-0.664	3.458	15.82
2022-01-27	34.82	52.832	-3.035	3.286	15.85
2022-01-28	34.47	52.955	-1.005	4.279	15.89
2022-02-07	35.39	53.044	2.669	3.017	15.91
2022-02-08	35.44	53.104	0.141	2.034	15.93
2022-02-09	36.58	53.250	3.217	4.797	15.98
2022-02-10	34.85	53.394	-4.729	4.948	16.02
2022-02-11	35.7	53.582	2.439	6.313	16.07
2022-02-14	34.33	53.703	-3.838	4.230	16.11
2022-02-15	34.5	53.845	0.495	4.952	16.15
2022-02-16	35.97	53.975	4.261	4.348	16.19
2022-02-17	35.3	54.096	-1.863	4.115	16.23
2022-02-18	36.02	54.207	2.040	3.683	16.26
2022-02-21	36.36	54.284	0.944	2.554	16.29
2022-02-22	35.97	54.369	-1.073	2.833	16.31
2022-02-23	35.51	54.446	-1.279	2.585	16.33
2022-02-24	34.02	54.594	-4.196	5.238	16.38
2022-02-25	35.41	54.750	4.086	5.262	16.42
2022-02-28	33.27	54.961	-6.043	7.625	16.49
2022-03-01	33.29	55.048	0.060	3.156	16.51
2022-03-02	33.09	55.125	-0.601	2.764	16.54
2022-03-03	32.37	55.233	-2.176	4.019	16.57
2022-03-04	32.48	55.310	0.340	2.842	16.59
2022-03-07	31.29	55.405	-3.664	3.633	16.62
2022-03-08	30.1	55.532	-3.803	5.081	16.66
2022-03-09	29.26	55.737	-2.791	8.405	16.72
2022-03-10	29.16	55.837	-0.342	4.101	16.75
2022-03-11	28.69	55.912	-1.612	3.155	16.77
2022-03-14	27.95	55.997	-2.579	3.660	16.80
2022-03-15	25.71	56.165	-8.014	7.835	16.85
2022-03-16	26.27	56.331	2.178	7.546	16.90
2022-03-17	28.9	56.534	10.011	8.451	16.96
2022-03-18	28.75	56.643	-0.519	4.533	16.99
2022-03-21	28.56	56.721	-0.661	3.304	17.02
2022-03-22	28.98	56.823	1.471	4.202	17.05
2022-03-23	28.86	56.877	-0.414	2.243	17.06
2022-03-24	28.62	56.944	-0.832	2.807	17.08
2022-03-25	28.41	56.997	-0.734	2.271	17.10
2022-03-28	28.21	57.067	-0.704	2.957	17.12
2022-03-29	27.42	57.202	-2.800	5.920	17.16
2022-03-30	29.11	57.359	6.163	6.455	17.21
2022-03-31	29.19	57.453	0.275	3.882	17.24
2022-04-01	30.5	57.579	4.488	4.933	17.27
2022-04-06	31	57.672	1.639	3.607	17.30
2022-04-07	31.27	57.801	0.871	4.968	17.34
2022-04-08	30.47	57.895	-2.558	3.678	17.37
2022-04-11	29.78	57.961	-2.265	2.691	17.39
2022-04-12	30.79	58.087	3.392	4.903	17.43
2022-04-13	29.89	58.172	-2.923	3.410	17.45
2022-04-14	30.86	58.282	3.245	4.282	17.48
2022-04-15	31.25	58.367	1.264	3.240	17.51
2022-04-18	30.83	58.449	-1.344	3.200	17.53
2022-04-19	30.43	58.528	-1.297	3.114	17.56
2022-04-20	30.16	58.643	-0.887	4.601	17.59
2022-04-21	28.72	58.786	-4.775	5.968	17.64
2022-04-22	29.39	58.943	2.333	6.407	17.68
2022-04-25	28.45	59.051	-3.198	4.559	17.72
2022-04-26	27.56	59.186	-3.128	5.870	17.76
2022-04-27	28.26	59.342	2.540	6.604	17.80
2022-04-28	28.88	59.443	2.194	4.211	17.83
2022-04-29	30.9	59.706	6.994	10.215	17.91
2022-05-05	31.1	59.788	0.647	3.172	17.94
2022-05-06	28.98	59.944	-6.817	6.431	17.98
2022-05-09	28.68	59.996	-1.035	2.208	18.00
2022-05-10	28.52	60.053	-0.558	2.371	18.02
2022-05-11	28.88	60.141	1.262	3.682	18.04
2022-05-12	29.14	60.246	0.900	4.294	18.07
2022-05-13	28.94	60.314	-0.686	2.848	18.09
2022-05-16	29.45	60.429	1.762	4.665	18.13
2022-05-17	29.94	60.511	1.664	3.294	18.15
2022-05-18	29.78	60.574	-0.534	2.538	18.17
2022-05-19	29.88	60.696	0.336	4.903	18.21
2022-05-20	30.84	60.828	3.213	5.154	18.25
2022-05-23	30.02	60.934	-2.659	4.215	18.28

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎