融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 7.75 | 0 | 0 | 0 | 0 |
2018-11-27 | 7.68 | 0.009 | -0.903 | 1.419 | 0.00 |
2018-11-28 | 7.73 | 0.015 | 0.651 | 0.911 | 0.00 |
2018-11-29 | 7.68 | 0.026 | -0.647 | 1.682 | 0.01 |
2018-11-30 | 7.71 | 0.033 | 0.391 | 1.172 | 0.01 |
2018-12-03 | 7.87 | 0.042 | 2.075 | 1.297 | 0.01 |
2018-12-04 | 7.91 | 0.048 | 0.508 | 0.889 | 0.01 |
2018-12-05 | 7.93 | 0.058 | 0.253 | 1.643 | 0.02 |
2018-12-06 | 7.81 | 0.068 | -1.513 | 1.387 | 0.02 |
2018-12-07 | 7.87 | 0.073 | 0.768 | 0.896 | 0.02 |
2018-12-10 | 7.84 | 0.081 | -0.381 | 1.144 | 0.02 |
2018-12-11 | 7.81 | 0.088 | -0.383 | 1.148 | 0.03 |
2018-12-12 | 7.87 | 0.095 | 0.768 | 1.024 | 0.03 |
2018-12-13 | 8 | 0.111 | 1.652 | 2.414 | 0.03 |
2018-12-14 | 7.96 | 0.119 | -0.500 | 1.250 | 0.04 |
2018-12-17 | 7.98 | 0.127 | 0.251 | 1.131 | 0.04 |
2018-12-18 | 8.06 | 0.140 | 1.003 | 2.005 | 0.04 |
2018-12-19 | 8.06 | 0.151 | 0.000 | 1.613 | 0.05 |
2018-12-20 | 8.02 | 0.165 | -0.496 | 2.109 | 0.05 |
2018-12-21 | 8.1 | 0.175 | 0.998 | 1.496 | 0.05 |
2018-12-24 | 8.06 | 0.185 | -0.494 | 1.481 | 0.06 |
2018-12-25 | 8.02 | 0.196 | -0.496 | 1.613 | 0.06 |
2018-12-26 | 8.09 | 0.207 | 0.873 | 1.621 | 0.06 |
2018-12-27 | 8.27 | 0.224 | 2.225 | 2.472 | 0.07 |
2018-12-28 | 8.37 | 0.243 | 1.209 | 2.660 | 0.07 |
2019-01-02 | 8.17 | 0.264 | -2.389 | 3.106 | 0.08 |
2019-01-03 | 8.07 | 0.279 | -1.224 | 2.326 | 0.08 |
2019-01-04 | 8.07 | 0.290 | 0.000 | 1.611 | 0.09 |
2019-01-07 | 8.09 | 0.299 | 0.248 | 1.239 | 0.09 |
2019-01-08 | 8.09 | 0.310 | 0.000 | 1.607 | 0.09 |
2019-01-09 | 8.06 | 0.321 | -0.371 | 1.731 | 0.10 |
2019-01-10 | 7.98 | 0.333 | -0.993 | 1.737 | 0.10 |
2019-01-11 | 7.99 | 0.339 | 0.125 | 1.003 | 0.10 |
2019-01-14 | 8.06 | 0.346 | 0.876 | 1.001 | 0.10 |
2019-01-15 | 8.05 | 0.357 | -0.124 | 1.613 | 0.11 |
2019-01-16 | 8.09 | 0.364 | 0.497 | 0.994 | 0.11 |
2019-01-17 | 8.22 | 0.378 | 1.607 | 2.101 | 0.11 |
2019-01-18 | 8.46 | 0.408 | 2.920 | 4.258 | 0.12 |
2019-01-21 | 8.51 | 0.424 | 0.591 | 2.246 | 0.13 |
2019-01-22 | 8.49 | 0.443 | -0.235 | 2.703 | 0.13 |
2019-01-23 | 8.54 | 0.455 | 0.589 | 1.649 | 0.14 |
2019-01-24 | 8.58 | 0.461 | 0.468 | 0.820 | 0.14 |
2019-01-25 | 8.57 | 0.471 | -0.117 | 1.399 | 0.14 |
2019-01-28 | 8.61 | 0.483 | 0.467 | 1.750 | 0.14 |
2019-01-29 | 8.83 | 0.508 | 2.555 | 3.368 | 0.15 |
2019-01-30 | 8.68 | 0.524 | -1.699 | 2.265 | 0.16 |
2019-01-31 | 8.8 | 0.545 | 1.382 | 2.880 | 0.16 |
2019-02-01 | 8.84 | 0.558 | 0.455 | 1.705 | 0.17 |
2019-02-11 | 8.99 | 0.573 | 1.697 | 2.036 | 0.17 |
2019-02-12 | 8.97 | 0.587 | -0.222 | 1.780 | 0.18 |
2019-02-13 | 8.96 | 0.595 | -0.111 | 1.115 | 0.18 |
2019-02-14 | 8.98 | 0.601 | 0.223 | 0.781 | 0.18 |
2019-02-15 | 8.77 | 0.622 | -2.339 | 2.895 | 0.19 |
2019-02-18 | 8.85 | 0.631 | 0.912 | 1.254 | 0.19 |
2019-02-19 | 8.76 | 0.644 | -1.017 | 1.695 | 0.19 |
2019-02-20 | 8.75 | 0.654 | -0.114 | 1.370 | 0.20 |
2019-02-21 | 8.75 | 0.664 | 0.000 | 1.371 | 0.20 |
2019-02-22 | 8.74 | 0.674 | -0.114 | 1.486 | 0.20 |
2019-02-25 | 8.98 | 0.700 | 2.746 | 3.432 | 0.21 |
2019-02-26 | 9.05 | 0.720 | 0.780 | 2.673 | 0.22 |
2019-02-27 | 8.98 | 0.733 | -0.773 | 1.657 | 0.22 |
2019-02-28 | 8.9 | 0.747 | -0.891 | 1.893 | 0.22 |
2019-03-01 | 8.97 | 0.755 | 0.787 | 1.124 | 0.23 |
2019-03-04 | 9 | 0.767 | 0.334 | 1.561 | 0.23 |
2019-03-05 | 8.95 | 0.774 | -0.556 | 1.000 | 0.23 |
2019-03-06 | 9.12 | 0.794 | 1.899 | 2.570 | 0.24 |
2019-03-07 | 9.05 | 0.812 | -0.768 | 2.412 | 0.24 |
2019-03-08 | 8.81 | 0.830 | -2.652 | 2.431 | 0.25 |
2019-03-11 | 8.91 | 0.842 | 1.135 | 1.703 | 0.25 |
2019-03-12 | 9.05 | 0.868 | 1.571 | 3.367 | 0.26 |
2019-03-13 | 8.96 | 0.883 | -0.994 | 1.989 | 0.26 |
2019-03-14 | 9.03 | 0.894 | 0.781 | 1.451 | 0.27 |
2019-03-15 | 8.97 | 0.909 | -0.664 | 2.104 | 0.27 |
2019-03-18 | 9.17 | 0.926 | 2.230 | 2.230 | 0.28 |
2019-03-19 | 9.5 | 0.960 | 3.599 | 4.253 | 0.29 |
2019-03-20 | 9.45 | 0.977 | -0.526 | 2.105 | 0.29 |
2019-03-21 | 9.35 | 0.986 | -1.058 | 1.164 | 0.30 |
2019-03-22 | 9.34 | 0.997 | -0.107 | 1.497 | 0.30 |
2019-03-25 | 9.19 | 1.006 | -1.606 | 1.071 | 0.30 |
2019-03-26 | 8.96 | 1.028 | -2.503 | 3.047 | 0.31 |
2019-03-27 | 8.84 | 1.051 | -1.339 | 3.125 | 0.32 |
2019-03-28 | 8.91 | 1.068 | 0.792 | 2.262 | 0.32 |
2019-03-29 | 9.03 | 1.084 | 1.347 | 2.132 | 0.33 |
2019-04-01 | 9.1 | 1.098 | 0.775 | 1.883 | 0.33 |
2019-04-02 | 9.06 | 1.104 | -0.440 | 0.769 | 0.33 |
2019-04-03 | 9.24 | 1.127 | 1.987 | 2.980 | 0.34 |
2019-04-04 | 9.19 | 1.139 | -0.541 | 1.515 | 0.34 |
2019-04-08 | 9.16 | 1.154 | -0.326 | 1.959 | 0.35 |
2019-04-09 | 9.12 | 1.163 | -0.437 | 1.201 | 0.35 |
2019-04-10 | 9.17 | 1.175 | 0.548 | 1.535 | 0.35 |
2019-04-11 | 9.04 | 1.189 | -1.418 | 1.854 | 0.36 |
2019-04-12 | 9.2 | 1.208 | 1.770 | 2.544 | 0.36 |
2019-04-15 | 9.07 | 1.226 | -1.413 | 2.391 | 0.37 |
2019-04-16 | 9.08 | 1.239 | 0.110 | 1.764 | 0.37 |
2019-04-17 | 9.16 | 1.251 | 0.881 | 1.542 | 0.38 |
2019-04-18 | 8.84 | 1.267 | -3.493 | 2.183 | 0.38 |
2019-04-19 | 8.82 | 1.277 | -0.226 | 1.357 | 0.38 |
2019-04-22 | 8.77 | 1.285 | -0.567 | 1.020 | 0.39 |
2019-04-23 | 8.76 | 1.290 | -0.114 | 0.684 | 0.39 |
2019-04-24 | 8.73 | 1.296 | -0.342 | 0.913 | 0.39 |
2019-04-25 | 8.6 | 1.313 | -1.489 | 2.291 | 0.39 |
2019-04-26 | 8.52 | 1.323 | -0.930 | 1.395 | 0.40 |
2019-04-29 | 8.57 | 1.333 | 0.587 | 1.408 | 0.40 |
2019-04-30 | 8.56 | 1.345 | -0.117 | 1.750 | 0.40 |
2019-05-06 | 8.25 | 1.363 | -3.621 | 2.570 | 0.41 |
2019-05-07 | 8.38 | 1.380 | 1.576 | 2.424 | 0.41 |
2019-05-08 | 8.29 | 1.386 | -1.074 | 0.955 | 0.42 |
2019-05-09 | 8.2 | 1.396 | -1.086 | 1.327 | 0.42 |
2019-05-10 | 8.36 | 1.410 | 1.951 | 2.073 | 0.42 |
2019-05-13 | 8.28 | 1.416 | -0.957 | 0.837 | 0.42 |
2019-05-14 | 8.24 | 1.423 | -0.483 | 1.087 | 0.43 |
2019-05-15 | 8.37 | 1.438 | 1.578 | 2.063 | 0.43 |
2019-05-16 | 8.47 | 1.452 | 1.195 | 2.031 | 0.44 |
2019-05-17 | 8.38 | 1.461 | -1.063 | 1.299 | 0.44 |
2019-05-20 | 8.24 | 1.477 | -1.671 | 2.267 | 0.44 |
2019-05-21 | 8.37 | 1.489 | 1.578 | 1.820 | 0.45 |
2019-05-22 | 8.43 | 1.505 | 0.717 | 2.270 | 0.45 |
2019-05-23 | 8.4 | 1.514 | -0.356 | 1.305 | 0.45 |
2019-05-24 | 8.42 | 1.523 | 0.238 | 1.190 | 0.46 |
2019-05-27 | 8.48 | 1.532 | 0.713 | 1.306 | 0.46 |
2019-05-28 | 8.49 | 1.547 | 0.118 | 2.123 | 0.46 |
2019-05-29 | 8.59 | 1.559 | 1.178 | 1.649 | 0.47 |
2019-05-30 | 8.7 | 1.572 | 1.281 | 1.863 | 0.47 |
2019-05-31 | 8.71 | 1.586 | 0.115 | 1.954 | 0.48 |
2019-06-03 | 8.79 | 1.599 | 0.918 | 1.722 | 0.48 |
2019-06-04 | 8.74 | 1.612 | -0.569 | 1.706 | 0.48 |
2019-06-05 | 8.73 | 1.624 | -0.114 | 1.716 | 0.49 |
2019-06-06 | 8.79 | 1.632 | 0.687 | 1.031 | 0.49 |
2019-06-10 | 8.89 | 1.645 | 1.138 | 1.820 | 0.49 |
2019-06-11 | 8.9 | 1.654 | 0.112 | 1.237 | 0.50 |
2019-06-12 | 8.9 | 1.662 | 0.000 | 1.011 | 0.50 |
2019-06-13 | 8.87 | 1.671 | -0.337 | 1.236 | 0.50 |
2019-06-14 | 8.81 | 1.686 | -0.676 | 2.029 | 0.51 |
2019-06-17 | 8.82 | 1.696 | 0.114 | 1.362 | 0.51 |
2019-06-18 | 8.92 | 1.710 | 1.134 | 1.927 | 0.51 |
2019-06-19 | 8.84 | 1.726 | -0.897 | 2.130 | 0.52 |
2019-06-20 | 8.85 | 1.740 | 0.113 | 1.923 | 0.52 |
2019-06-21 | 8.82 | 1.752 | -0.339 | 1.582 | 0.53 |
2019-06-24 | 8.83 | 1.756 | 0.113 | 0.567 | 0.53 |
2019-06-25 | 8.71 | 1.768 | -1.359 | 1.699 | 0.53 |
2019-06-26 | 8.7 | 1.771 | -0.115 | 0.459 | 0.53 |
2019-06-27 | 8.73 | 1.777 | 0.345 | 0.805 | 0.53 |
2019-06-28 | 8.6 | 1.791 | -1.489 | 1.947 | 0.54 |
2019-07-01 | 8.74 | 1.802 | 1.628 | 1.512 | 0.54 |
2019-07-02 | 8.91 | 1.820 | 1.945 | 2.403 | 0.55 |
2019-07-03 | 8.94 | 1.831 | 0.337 | 1.459 | 0.55 |
2019-07-04 | 8.93 | 1.839 | -0.112 | 1.119 | 0.55 |
2019-07-05 | 9.01 | 1.851 | 0.896 | 1.568 | 0.56 |
2019-07-08 | 8.92 | 1.869 | -0.999 | 2.442 | 0.56 |
2019-07-09 | 8.97 | 1.883 | 0.561 | 1.794 | 0.56 |
2019-07-10 | 8.98 | 1.887 | 0.111 | 0.557 | 0.57 |
2019-07-11 | 8.98 | 1.894 | 0.000 | 1.002 | 0.57 |
2019-07-12 | 8.93 | 1.905 | -0.557 | 1.448 | 0.57 |
2019-07-15 | 8.99 | 1.922 | 0.672 | 2.240 | 0.58 |
2019-07-16 | 8.96 | 1.933 | -0.334 | 1.557 | 0.58 |
2019-07-17 | 8.88 | 1.947 | -0.893 | 1.786 | 0.58 |
2019-07-18 | 8.8 | 1.954 | -0.901 | 1.014 | 0.59 |
2019-07-19 | 8.82 | 1.967 | 0.227 | 1.705 | 0.59 |
2019-07-22 | 8.79 | 1.982 | -0.340 | 2.041 | 0.59 |
2019-07-23 | 9.02 | 2.006 | 2.617 | 3.185 | 0.60 |
2019-07-24 | 9.09 | 2.019 | 0.776 | 1.774 | 0.61 |
2019-07-25 | 9.13 | 2.029 | 0.440 | 1.320 | 0.61 |
2019-07-26 | 9.21 | 2.037 | 0.876 | 0.986 | 0.61 |
2019-07-29 | 9.35 | 2.051 | 1.520 | 1.846 | 0.62 |
2019-07-30 | 9.36 | 2.060 | 0.107 | 1.176 | 0.62 |
2019-07-31 | 9.37 | 2.068 | 0.107 | 0.962 | 0.62 |
2019-08-01 | 9.48 | 2.082 | 1.174 | 1.814 | 0.62 |
2019-08-02 | 9.39 | 2.094 | -0.949 | 1.477 | 0.63 |
2019-08-05 | 9.2 | 2.109 | -2.023 | 2.023 | 0.63 |
2019-08-06 | 9.19 | 2.125 | -0.109 | 2.065 | 0.64 |
2019-08-07 | 9.29 | 2.153 | 1.088 | 3.591 | 0.65 |
2019-08-08 | 9.35 | 2.164 | 0.646 | 1.507 | 0.65 |
2019-08-09 | 9.28 | 2.176 | -0.749 | 1.497 | 0.65 |
2019-08-12 | 9.3 | 2.185 | 0.216 | 1.185 | 0.66 |
2019-08-13 | 9.37 | 2.199 | 0.753 | 1.828 | 0.66 |
2019-08-14 | 9.39 | 2.207 | 0.213 | 0.961 | 0.66 |
2019-08-15 | 9.4 | 2.220 | 0.106 | 1.704 | 0.67 |
2019-08-16 | 9.34 | 2.229 | -0.638 | 1.170 | 0.67 |
2019-08-19 | 9.72 | 2.268 | 4.069 | 4.711 | 0.68 |
2019-08-20 | 9.6 | 2.287 | -1.235 | 2.469 | 0.69 |
2019-08-21 | 9.48 | 2.306 | -1.250 | 2.396 | 0.69 |
2019-08-22 | 9.57 | 2.321 | 0.949 | 1.899 | 0.70 |
2019-08-23 | 9.63 | 2.339 | 0.627 | 2.194 | 0.70 |
2019-08-26 | 9.61 | 2.351 | -0.208 | 1.454 | 0.71 |
2019-08-27 | 9.83 | 2.384 | 2.289 | 4.058 | 0.72 |
2019-08-28 | 10.05 | 2.405 | 2.238 | 2.543 | 0.72 |
2019-08-29 | 9.96 | 2.417 | -0.896 | 1.393 | 0.73 |
2019-08-30 | 9.89 | 2.438 | -0.703 | 2.610 | 0.73 |
2019-09-02 | 9.83 | 2.457 | -0.607 | 2.326 | 0.74 |
2019-09-03 | 9.85 | 2.466 | 0.203 | 1.119 | 0.74 |
2019-09-04 | 9.68 | 2.485 | -1.726 | 2.335 | 0.75 |
2019-09-05 | 9.66 | 2.504 | -0.207 | 2.376 | 0.75 |
2019-09-06 | 9.63 | 2.519 | -0.311 | 1.863 | 0.76 |
2019-09-09 | 9.75 | 2.530 | 1.246 | 1.246 | 0.76 |
2019-09-10 | 9.68 | 2.543 | -0.718 | 1.641 | 0.76 |
2019-09-11 | 9.64 | 2.551 | -0.413 | 1.033 | 0.77 |
2019-09-12 | 9.69 | 2.560 | 0.519 | 1.141 | 0.77 |
2019-09-16 | 9.91 | 2.585 | 2.270 | 2.993 | 0.78 |
2019-09-17 | 9.65 | 2.610 | -2.624 | 3.128 | 0.78 |
2019-09-18 | 9.74 | 2.628 | 0.933 | 2.176 | 0.79 |
2019-09-19 | 9.85 | 2.640 | 1.129 | 1.437 | 0.79 |
2019-09-20 | 9.91 | 2.658 | 0.609 | 2.234 | 0.80 |
2019-09-23 | 9.92 | 2.675 | 0.101 | 2.018 | 0.80 |
2019-09-24 | 10.06 | 2.687 | 1.411 | 1.411 | 0.81 |
2019-09-25 | 9.98 | 2.701 | -0.795 | 1.690 | 0.81 |
2019-09-26 | 10.04 | 2.722 | 0.601 | 2.505 | 0.82 |
2019-09-27 | 9.8 | 2.752 | -2.390 | 3.685 | 0.83 |
2019-09-30 | 9.98 | 2.791 | 1.837 | 4.694 | 0.84 |
2019-10-08 | 10 | 2.808 | 0.200 | 2.104 | 0.84 |
2019-10-09 | 9.99 | 2.821 | -0.100 | 1.500 | 0.85 |
2019-10-10 | 9.95 | 2.833 | -0.400 | 1.502 | 0.85 |
2019-10-11 | 10.12 | 2.852 | 1.709 | 2.211 | 0.86 |
2019-10-14 | 10.17 | 2.862 | 0.494 | 1.186 | 0.86 |
2019-10-15 | 10.12 | 2.869 | -0.492 | 0.885 | 0.86 |
2019-10-16 | 10.15 | 2.877 | 0.296 | 0.889 | 0.86 |
2019-10-17 | 10.15 | 2.889 | 0.000 | 1.379 | 0.87 |
2019-10-18 | 10.16 | 2.897 | 0.099 | 0.985 | 0.87 |
2019-10-21 | 10.09 | 2.915 | -0.689 | 2.165 | 0.87 |
2019-10-22 | 9.89 | 2.937 | -1.982 | 2.676 | 0.88 |
2019-10-23 | 9.72 | 2.958 | -1.719 | 2.629 | 0.89 |
2019-10-24 | 9.66 | 2.976 | -0.617 | 2.160 | 0.89 |
2019-10-25 | 9.7 | 2.992 | 0.414 | 1.967 | 0.90 |
2019-10-28 | 9.7 | 3.003 | 0.000 | 1.443 | 0.90 |
2019-10-29 | 9.68 | 3.011 | -0.206 | 0.928 | 0.90 |
2019-10-30 | 9.76 | 3.030 | 0.826 | 2.376 | 0.91 |
2019-10-31 | 9.66 | 3.052 | -1.025 | 2.766 | 0.92 |
2019-11-01 | 9.78 | 3.071 | 1.242 | 2.277 | 0.92 |
2019-11-04 | 9.82 | 3.082 | 0.409 | 1.329 | 0.92 |
2019-11-05 | 9.9 | 3.100 | 0.815 | 2.138 | 0.93 |
2019-11-06 | 9.92 | 3.109 | 0.202 | 1.111 | 0.93 |
2019-11-07 | 10.06 | 3.129 | 1.411 | 2.419 | 0.94 |
2019-11-08 | 10.05 | 3.144 | -0.099 | 1.789 | 0.94 |
2019-11-11 | 9.54 | 3.178 | -5.075 | 4.279 | 0.95 |
2019-11-12 | 9.51 | 3.190 | -0.314 | 1.468 | 0.96 |
2019-11-13 | 9.37 | 3.206 | -1.472 | 2.103 | 0.96 |
2019-11-14 | 9.34 | 3.221 | -0.320 | 1.921 | 0.97 |
2019-11-15 | 9.26 | 3.235 | -0.857 | 1.820 | 0.97 |
2019-11-18 | 9.39 | 3.261 | 1.404 | 3.348 | 0.98 |
2019-11-19 | 9.4 | 3.271 | 0.106 | 1.278 | 0.98 |
2019-11-20 | 9.28 | 3.284 | -1.277 | 1.596 | 0.99 |
2019-11-21 | 9.4 | 3.299 | 1.293 | 1.940 | 0.99 |
2019-11-22 | 9.4 | 3.315 | 0.000 | 2.128 | 0.99 |
2019-11-25 | 9.52 | 3.329 | 1.277 | 1.702 | 1.00 |
2019-11-26 | 9.71 | 3.346 | 1.996 | 2.101 | 1.00 |
2019-11-27 | 9.54 | 3.361 | -1.751 | 1.854 | 1.01 |
2019-11-28 | 9.55 | 3.370 | 0.105 | 1.153 | 1.01 |
2019-11-29 | 9.55 | 3.379 | 0.000 | 1.152 | 1.01 |
2019-12-02 | 9.69 | 3.395 | 1.466 | 1.990 | 1.02 |
2019-12-03 | 9.71 | 3.401 | 0.206 | 0.722 | 1.02 |
2019-12-04 | 9.74 | 3.406 | 0.309 | 0.618 | 1.02 |
2019-12-05 | 9.94 | 3.423 | 2.053 | 2.053 | 1.03 |
2019-12-06 | 9.89 | 3.431 | -0.503 | 1.006 | 1.03 |
2019-12-09 | 9.85 | 3.450 | -0.404 | 2.224 | 1.03 |
2019-12-10 | 9.8 | 3.460 | -0.508 | 1.320 | 1.04 |
2019-12-11 | 9.82 | 3.470 | 0.204 | 1.224 | 1.04 |
2019-12-12 | 9.81 | 3.479 | -0.102 | 1.120 | 1.04 |
2019-12-13 | 9.81 | 3.495 | 0.000 | 1.937 | 1.05 |
2019-12-16 | 9.76 | 3.505 | -0.510 | 1.223 | 1.05 |
2019-12-17 | 9.81 | 3.518 | 0.512 | 1.537 | 1.06 |
2019-12-18 | 9.71 | 3.532 | -1.019 | 1.733 | 1.06 |
2019-12-19 | 9.91 | 3.550 | 2.060 | 2.163 | 1.06 |
2019-12-20 | 9.79 | 3.563 | -1.211 | 1.615 | 1.07 |
2019-12-23 | 9.68 | 3.578 | -1.124 | 1.839 | 1.07 |
2019-12-24 | 9.72 | 3.584 | 0.413 | 0.826 | 1.08 |
2019-12-25 | 9.7 | 3.591 | -0.206 | 0.823 | 1.08 |
2019-12-26 | 9.71 | 3.599 | 0.103 | 1.031 | 1.08 |
2019-12-27 | 9.7 | 3.608 | -0.103 | 1.030 | 1.08 |
2019-12-30 | 9.78 | 3.624 | 0.825 | 1.959 | 1.09 |
2019-12-31 | 9.85 | 3.635 | 0.716 | 1.431 | 1.09 |
2020-01-02 | 9.89 | 3.645 | 0.406 | 1.117 | 1.09 |
2020-01-03 | 9.81 | 3.656 | -0.809 | 1.416 | 1.10 |
2020-01-06 | 9.69 | 3.669 | -1.223 | 1.631 | 1.10 |
2020-01-07 | 9.77 | 3.680 | 0.826 | 1.342 | 1.10 |
2020-01-08 | 9.77 | 3.691 | 0.000 | 1.331 | 1.11 |
2020-01-09 | 9.71 | 3.705 | -0.614 | 1.740 | 1.11 |
2020-01-10 | 9.76 | 3.716 | 0.515 | 1.339 | 1.11 |
2020-01-13 | 9.4 | 3.741 | -3.689 | 3.176 | 1.12 |
2020-01-14 | 9.36 | 3.748 | -0.426 | 0.851 | 1.12 |
2020-01-15 | 9.38 | 3.756 | 0.214 | 1.068 | 1.13 |
2020-01-16 | 9.22 | 3.770 | -1.706 | 1.812 | 1.13 |
2020-01-17 | 9.16 | 3.787 | -0.651 | 2.278 | 1.14 |
2020-01-20 | 9.13 | 3.796 | -0.328 | 1.201 | 1.14 |
2020-01-21 | 9.04 | 3.808 | -0.986 | 1.533 | 1.14 |
2020-01-22 | 9.11 | 3.827 | 0.774 | 2.544 | 1.15 |
2020-01-23 | 9.11 | 3.843 | 0.000 | 2.086 | 1.15 |
2020-02-03 | 8.39 | 3.871 | -7.903 | 3.952 | 1.16 |
2020-02-04 | 8.7 | 3.900 | 3.695 | 4.052 | 1.17 |
2020-02-05 | 8.73 | 3.919 | 0.345 | 2.529 | 1.18 |
2020-02-06 | 8.82 | 3.935 | 1.031 | 2.176 | 1.18 |
2020-02-07 | 8.84 | 3.945 | 0.227 | 1.361 | 1.18 |
2020-02-10 | 8.89 | 3.965 | 0.566 | 2.715 | 1.19 |
2020-02-11 | 8.92 | 3.976 | 0.337 | 1.462 | 1.19 |
2020-02-12 | 8.94 | 3.984 | 0.224 | 1.121 | 1.20 |
2020-02-13 | 8.94 | 3.991 | 0.000 | 1.007 | 1.20 |
2020-02-14 | 8.95 | 3.998 | 0.112 | 0.895 | 1.20 |
2020-02-17 | 9.04 | 4.009 | 1.006 | 1.453 | 1.20 |
2020-02-18 | 9.01 | 4.018 | -0.332 | 1.217 | 1.21 |
2020-02-19 | 9.04 | 4.025 | 0.333 | 0.888 | 1.21 |
2020-02-20 | 9.15 | 4.035 | 1.217 | 1.327 | 1.21 |
2020-02-21 | 9.26 | 4.049 | 1.202 | 1.858 | 1.21 |
2020-02-24 | 9.15 | 4.062 | -1.188 | 1.728 | 1.22 |
2020-02-25 | 9 | 4.078 | -1.639 | 2.077 | 1.22 |
2020-02-26 | 9.03 | 4.104 | 0.333 | 3.444 | 1.23 |
2020-02-27 | 9.21 | 4.121 | 1.993 | 2.215 | 1.24 |
2020-02-28 | 9.15 | 4.138 | -0.651 | 2.280 | 1.24 |
2020-03-02 | 9.25 | 4.158 | 1.093 | 2.514 | 1.25 |
2020-03-03 | 9.23 | 4.174 | -0.216 | 2.162 | 1.25 |
2020-03-04 | 9.14 | 4.188 | -0.975 | 1.733 | 1.26 |
2020-03-05 | 9.19 | 4.200 | 0.547 | 1.641 | 1.26 |
2020-03-06 | 9.09 | 4.206 | -1.088 | 0.762 | 1.26 |
2020-03-09 | 9.04 | 4.227 | -0.550 | 2.860 | 1.27 |
2020-03-10 | 9.19 | 4.254 | 1.659 | 3.429 | 1.28 |
2020-03-11 | 9.2 | 4.264 | 0.109 | 1.306 | 1.28 |
2020-03-12 | 9.07 | 4.275 | -1.413 | 1.522 | 1.28 |
2020-03-13 | 8.89 | 4.300 | -1.985 | 3.308 | 1.29 |
2020-03-16 | 8.86 | 4.313 | -0.337 | 1.800 | 1.29 |
2020-03-17 | 8.94 | 4.338 | 0.903 | 3.386 | 1.30 |
2020-03-18 | 8.9 | 4.352 | -0.447 | 1.790 | 1.31 |
2020-03-19 | 8.77 | 4.372 | -1.461 | 2.809 | 1.31 |
2020-03-20 | 8.63 | 4.392 | -1.596 | 2.737 | 1.32 |
2020-03-23 | 8.57 | 4.402 | -0.695 | 1.506 | 1.32 |
2020-03-24 | 8.85 | 4.423 | 3.267 | 2.800 | 1.33 |
2020-03-25 | 9.09 | 4.448 | 2.712 | 3.277 | 1.33 |
2020-03-26 | 9.24 | 4.465 | 1.650 | 2.200 | 1.34 |
2020-03-27 | 9.22 | 4.474 | -0.216 | 1.190 | 1.34 |
2020-03-30 | 9.07 | 4.485 | -1.627 | 1.410 | 1.35 |
2020-03-31 | 9.2 | 4.496 | 1.433 | 1.433 | 1.35 |
2020-04-01 | 9.24 | 4.509 | 0.435 | 1.739 | 1.35 |
2020-04-02 | 9.34 | 4.523 | 1.082 | 1.732 | 1.36 |
2020-04-03 | 9.3 | 4.538 | -0.428 | 2.034 | 1.36 |
2020-04-07 | 9.33 | 4.549 | 0.323 | 1.398 | 1.36 |
2020-04-08 | 9.34 | 4.567 | 0.107 | 2.251 | 1.37 |
2020-04-09 | 9.29 | 4.575 | -0.535 | 1.071 | 1.37 |
2020-04-10 | 9.22 | 4.583 | -0.753 | 1.076 | 1.37 |
2020-04-13 | 9.14 | 4.592 | -0.868 | 1.193 | 1.38 |
2020-04-14 | 9.17 | 4.598 | 0.328 | 0.766 | 1.38 |
2020-04-15 | 9 | 4.617 | -1.854 | 2.508 | 1.39 |
2020-04-16 | 8.92 | 4.628 | -0.889 | 1.444 | 1.39 |
2020-04-17 | 8.85 | 4.643 | -0.785 | 2.018 | 1.39 |
2020-04-20 | 8.74 | 4.654 | -1.243 | 1.582 | 1.40 |
2020-04-21 | 8.64 | 4.666 | -1.144 | 1.602 | 1.40 |
2020-04-22 | 8.67 | 4.675 | 0.347 | 1.273 | 1.40 |
2020-04-23 | 8.51 | 4.692 | -1.845 | 2.422 | 1.41 |
2020-04-24 | 8.54 | 4.699 | 0.353 | 0.940 | 1.41 |
2020-04-27 | 8.68 | 4.714 | 1.639 | 2.108 | 1.41 |
2020-04-28 | 8.7 | 4.726 | 0.230 | 1.613 | 1.42 |
2020-04-29 | 8.87 | 4.749 | 1.954 | 3.103 | 1.42 |
2020-04-30 | 8.97 | 4.766 | 1.127 | 2.368 | 1.43 |
2020-05-06 | 8.82 | 4.786 | -1.672 | 2.676 | 1.44 |
2020-05-07 | 8.78 | 4.793 | -0.454 | 0.907 | 1.44 |
2020-05-08 | 8.87 | 4.804 | 1.025 | 1.595 | 1.44 |
2020-05-11 | 8.96 | 4.818 | 1.015 | 1.804 | 1.45 |
2020-05-12 | 8.98 | 4.824 | 0.223 | 0.781 | 1.45 |
2020-05-13 | 8.96 | 4.831 | -0.223 | 1.002 | 1.45 |
2020-05-14 | 8.93 | 4.839 | -0.335 | 1.004 | 1.45 |
2020-05-15 | 8.94 | 4.849 | 0.112 | 1.344 | 1.45 |
2020-05-18 | 8.94 | 4.853 | 0.000 | 0.559 | 1.46 |
2020-05-19 | 8.88 | 4.864 | -0.671 | 1.454 | 1.46 |
2020-05-20 | 8.76 | 4.874 | -1.351 | 1.351 | 1.46 |
2020-05-21 | 8.7 | 4.883 | -0.685 | 1.256 | 1.46 |
2020-05-22 | 8.67 | 4.888 | -0.345 | 0.805 | 1.47 |
2020-05-25 | 8.76 | 4.901 | 1.038 | 1.730 | 1.47 |
2020-05-26 | 8.75 | 4.905 | -0.114 | 0.571 | 1.47 |
2020-05-27 | 8.85 | 4.920 | 1.143 | 2.057 | 1.48 |
2020-05-28 | 8.78 | 4.934 | -0.791 | 1.921 | 1.48 |
2020-05-29 | 8.88 | 4.948 | 1.139 | 1.822 | 1.48 |
2020-06-01 | 8.99 | 4.961 | 1.239 | 1.689 | 1.49 |
2020-06-02 | 8.96 | 4.967 | -0.334 | 0.890 | 1.49 |
2020-06-03 | 8.95 | 4.976 | -0.112 | 1.116 | 1.49 |
2020-06-04 | 8.94 | 4.981 | -0.112 | 0.782 | 1.49 |
2020-06-05 | 8.93 | 4.990 | -0.112 | 1.119 | 1.50 |
2020-06-08 | 9 | 5.001 | 0.784 | 1.456 | 1.50 |
2020-06-09 | 9.16 | 5.017 | 1.778 | 2.111 | 1.51 |
2020-06-10 | 9.14 | 5.024 | -0.218 | 0.983 | 1.51 |
2020-06-11 | 9.09 | 5.031 | -0.547 | 0.875 | 1.51 |
2020-06-12 | 9.09 | 5.042 | 0.000 | 1.430 | 1.51 |
2020-06-15 | 8.95 | 5.052 | -1.540 | 1.320 | 1.52 |
2020-06-16 | 9.2 | 5.072 | 2.793 | 2.682 | 1.52 |
2020-06-17 | 9.25 | 5.087 | 0.543 | 1.957 | 1.53 |
2020-06-18 | 9.27 | 5.096 | 0.216 | 1.189 | 1.53 |
2020-06-19 | 9.27 | 5.104 | 0.000 | 0.971 | 1.53 |
2020-06-22 | 8.94 | 5.114 | 0.112 | 1.344 | 1.53 |
2020-06-23 | 8.91 | 5.121 | -0.336 | 1.007 | 1.54 |
2020-06-24 | 8.96 | 5.132 | 0.561 | 1.459 | 1.54 |
2020-06-29 | 8.95 | 5.141 | -0.112 | 1.116 | 1.54 |
2020-06-30 | 8.93 | 5.150 | -0.223 | 1.229 | 1.54 |
2020-07-01 | 9.03 | 5.167 | 1.120 | 2.240 | 1.55 |
2020-07-02 | 9.24 | 5.190 | 2.326 | 2.990 | 1.56 |
2020-07-03 | 9.16 | 5.203 | -0.866 | 1.732 | 1.56 |
2020-07-06 | 9.43 | 5.229 | 2.948 | 3.275 | 1.57 |
2020-07-07 | 9.28 | 5.250 | -1.591 | 2.757 | 1.57 |
2020-07-08 | 9.31 | 5.263 | 0.323 | 1.724 | 1.58 |
2020-07-09 | 9.44 | 5.282 | 1.396 | 2.363 | 1.58 |
2020-07-10 | 9.34 | 5.295 | -1.059 | 1.695 | 1.59 |
2020-07-13 | 9.78 | 5.347 | 4.711 | 6.317 | 1.60 |
2020-07-14 | 9.62 | 5.369 | -1.636 | 2.863 | 1.61 |
2020-07-15 | 9.62 | 5.381 | 0.000 | 1.455 | 1.61 |
2020-07-16 | 9.42 | 5.412 | -2.079 | 3.950 | 1.62 |
2020-07-17 | 9.44 | 5.422 | 0.212 | 1.274 | 1.63 |
2020-07-20 | 9.58 | 5.438 | 1.483 | 2.013 | 1.63 |
2020-07-21 | 9.54 | 5.452 | -0.418 | 1.775 | 1.64 |
2020-07-22 | 9.45 | 5.466 | -0.943 | 1.677 | 1.64 |
2020-07-23 | 9.42 | 5.477 | -0.317 | 1.481 | 1.64 |
2020-07-24 | 9.31 | 5.501 | -1.168 | 3.079 | 1.65 |
2020-07-27 | 9.5 | 5.523 | 2.041 | 2.793 | 1.66 |
2020-07-28 | 9.52 | 5.536 | 0.211 | 1.579 | 1.66 |
2020-07-29 | 9.58 | 5.552 | 0.630 | 2.101 | 1.67 |
2020-07-30 | 9.59 | 5.561 | 0.104 | 1.044 | 1.67 |
2020-07-31 | 9.55 | 5.577 | -0.417 | 2.086 | 1.67 |
2020-08-03 | 9.61 | 5.587 | 0.628 | 1.152 | 1.68 |
2020-08-04 | 9.74 | 5.609 | 1.353 | 2.706 | 1.68 |
2020-08-05 | 9.69 | 5.623 | -0.513 | 1.745 | 1.69 |
2020-08-06 | 9.66 | 5.635 | -0.310 | 1.548 | 1.69 |
2020-08-07 | 9.57 | 5.652 | -0.932 | 2.070 | 1.70 |
2020-08-10 | 9.87 | 5.683 | 3.135 | 3.762 | 1.70 |
2020-08-11 | 9.77 | 5.703 | -1.013 | 2.533 | 1.71 |
2020-08-12 | 9.68 | 5.726 | -0.921 | 2.764 | 1.72 |
2020-08-13 | 9.82 | 5.742 | 1.446 | 2.066 | 1.72 |
2020-08-14 | 9.91 | 5.757 | 0.916 | 1.731 | 1.73 |
2020-08-17 | 9.89 | 5.773 | -0.202 | 1.917 | 1.73 |
2020-08-18 | 9.91 | 5.788 | 0.202 | 1.921 | 1.74 |
2020-08-19 | 10.06 | 5.827 | 1.514 | 4.642 | 1.75 |
2020-08-20 | 9.88 | 5.849 | -1.789 | 2.584 | 1.75 |
2020-08-21 | 9.88 | 5.859 | 0.000 | 1.316 | 1.76 |
2020-08-24 | 9.94 | 5.870 | 0.607 | 1.316 | 1.76 |
2020-08-25 | 9.98 | 5.885 | 0.402 | 1.811 | 1.77 |
2020-08-26 | 10.15 | 5.901 | 1.703 | 1.804 | 1.77 |
2020-08-27 | 10.06 | 5.920 | -0.887 | 2.266 | 1.78 |
2020-08-28 | 10.02 | 5.932 | -0.398 | 1.491 | 1.78 |
2020-08-31 | 10.02 | 5.940 | 0.000 | 0.898 | 1.78 |
2020-09-01 | 10.22 | 5.957 | 1.996 | 2.096 | 1.79 |
2020-09-02 | 10.01 | 5.980 | -2.055 | 2.740 | 1.79 |
2020-09-03 | 10.11 | 5.992 | 0.999 | 1.399 | 1.80 |
2020-09-04 | 10 | 6.001 | -1.088 | 1.088 | 1.80 |
2020-09-07 | 9.98 | 6.014 | -0.200 | 1.500 | 1.80 |
2020-09-08 | 10.11 | 6.030 | 1.303 | 2.004 | 1.81 |
2020-09-09 | 9.92 | 6.052 | -1.879 | 2.572 | 1.82 |
2020-09-10 | 9.92 | 6.068 | 0.000 | 2.016 | 1.82 |
2020-09-11 | 9.94 | 6.077 | 0.202 | 1.008 | 1.82 |
2020-09-14 | 10.12 | 6.098 | 1.811 | 2.515 | 1.83 |
2020-09-15 | 10.03 | 6.113 | -0.889 | 1.779 | 1.83 |
2020-09-16 | 10.11 | 6.124 | 0.798 | 1.296 | 1.84 |
2020-09-17 | 10.03 | 6.133 | -0.791 | 1.088 | 1.84 |
2020-09-18 | 10.12 | 6.144 | 0.897 | 1.296 | 1.84 |
2020-09-21 | 10.11 | 6.155 | -0.099 | 1.383 | 1.85 |
2020-09-22 | 9.99 | 6.165 | -1.187 | 1.187 | 1.85 |
2020-09-23 | 10.02 | 6.174 | 0.300 | 1.001 | 1.85 |
2020-09-24 | 9.84 | 6.195 | -1.796 | 2.595 | 1.86 |
2020-09-25 | 9.79 | 6.207 | -0.508 | 1.423 | 1.86 |
2020-09-28 | 9.88 | 6.217 | 0.919 | 1.328 | 1.87 |
2020-09-29 | 9.86 | 6.230 | -0.202 | 1.518 | 1.87 |
2020-09-30 | 9.81 | 6.244 | -0.507 | 1.724 | 1.87 |
2020-10-09 | 9.83 | 6.254 | 0.204 | 1.223 | 1.88 |
2020-10-12 | 9.88 | 6.264 | 0.509 | 1.221 | 1.88 |
2020-10-13 | 9.89 | 6.269 | 0.101 | 0.607 | 1.88 |
2020-10-14 | 9.88 | 6.277 | -0.101 | 0.910 | 1.88 |
2020-10-15 | 9.87 | 6.287 | -0.101 | 1.215 | 1.89 |
2020-10-16 | 9.81 | 6.299 | -0.608 | 1.520 | 1.89 |
2020-10-19 | 9.72 | 6.311 | -0.917 | 1.529 | 1.89 |
2020-10-20 | 9.8 | 6.322 | 0.823 | 1.337 | 1.90 |
2020-10-21 | 9.84 | 6.332 | 0.408 | 1.122 | 1.90 |
2020-10-22 | 9.77 | 6.341 | -0.711 | 1.220 | 1.90 |
2020-10-23 | 9.72 | 6.348 | -0.512 | 0.819 | 1.90 |
2020-10-26 | 9.75 | 6.353 | 0.309 | 0.617 | 1.91 |
2020-10-27 | 9.81 | 6.361 | 0.615 | 0.923 | 1.91 |
2020-10-28 | 9.93 | 6.378 | 1.223 | 2.039 | 1.91 |
2020-10-29 | 9.95 | 6.387 | 0.201 | 1.108 | 1.92 |
2020-10-30 | 10.07 | 6.409 | 1.206 | 2.714 | 1.92 |
2020-11-02 | 10.01 | 6.434 | -0.596 | 2.880 | 1.93 |
2020-11-03 | 10.06 | 6.444 | 0.500 | 1.199 | 1.93 |
2020-11-04 | 10.02 | 6.452 | -0.398 | 0.994 | 1.94 |
2020-11-05 | 10.14 | 6.464 | 1.198 | 1.397 | 1.94 |
2020-11-06 | 10.17 | 6.474 | 0.296 | 1.183 | 1.94 |
2020-11-09 | 10.31 | 6.495 | 1.377 | 2.458 | 1.95 |
2020-11-10 | 10.48 | 6.521 | 1.649 | 3.007 | 1.96 |
2020-11-11 | 10.33 | 6.535 | -1.431 | 1.622 | 1.96 |
2020-11-12 | 10.32 | 6.544 | -0.097 | 1.065 | 1.96 |
2020-11-13 | 10.25 | 6.561 | -0.678 | 1.938 | 1.97 |
2020-11-16 | 10.26 | 6.572 | 0.098 | 1.366 | 1.97 |
2020-11-17 | 10.37 | 6.588 | 1.072 | 1.852 | 1.98 |
2020-11-18 | 10.28 | 6.599 | -0.868 | 1.254 | 1.98 |
2020-11-19 | 10.23 | 6.611 | -0.486 | 1.362 | 1.98 |
2020-11-20 | 10.29 | 6.618 | 0.587 | 0.880 | 1.99 |
2020-11-23 | 10.31 | 6.629 | 0.194 | 1.263 | 1.99 |
2020-11-24 | 10.28 | 6.639 | -0.291 | 1.164 | 1.99 |
2020-11-25 | 10.33 | 6.654 | 0.486 | 1.751 | 2.00 |
2020-11-26 | 10.49 | 6.681 | 1.549 | 3.098 | 2.00 |
2020-11-27 | 10.52 | 6.701 | 0.286 | 2.193 | 2.01 |
2020-11-30 | 10.43 | 6.724 | -0.856 | 2.662 | 2.02 |
2020-12-01 | 10.47 | 6.739 | 0.384 | 1.726 | 2.02 |
2020-12-02 | 10.42 | 6.750 | -0.478 | 1.242 | 2.02 |
2020-12-03 | 10.44 | 6.761 | 0.192 | 1.344 | 2.03 |
2020-12-04 | 10.36 | 6.773 | -0.766 | 1.341 | 2.03 |
2020-12-07 | 10.15 | 6.792 | -2.027 | 2.317 | 2.04 |
2020-12-08 | 10.12 | 6.800 | -0.296 | 0.887 | 2.04 |
2020-12-09 | 9.96 | 6.820 | -1.581 | 2.372 | 2.05 |
2020-12-10 | 9.89 | 6.832 | -0.703 | 1.506 | 2.05 |
2020-12-11 | 9.95 | 6.853 | 0.607 | 2.528 | 2.06 |
2020-12-14 | 9.74 | 6.869 | -2.111 | 2.010 | 2.06 |
2020-12-15 | 9.84 | 6.889 | 1.027 | 2.464 | 2.07 |
2020-12-16 | 9.96 | 6.907 | 1.220 | 2.134 | 2.07 |