新易盛融券券源 新易盛专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	48.44	0	0	0	0
2020-04-28	48.82	0.268	0.784	6.585	0.08
2020-04-29	48.63	0.355	-0.389	2.151	0.11
2020-04-30	51.51	0.648	5.922	6.827	0.19
2020-05-06	53.84	0.903	4.523	5.688	0.27
2020-05-07	52.67	1.273	-2.173	8.414	0.38
2020-05-08	53.44	1.465	1.462	4.310	0.44
2020-05-11	54.47	1.674	1.927	4.622	0.50
2020-05-12	53.76	1.859	-1.303	4.131	0.56
2020-05-13	54.82	2.047	1.972	4.111	0.61
2020-05-14	53.37	2.174	-2.645	2.846	0.65
2020-05-15	53.39	2.306	0.037	2.960	0.69
2020-05-18	49.99	2.522	-6.368	5.207	0.76
2020-05-19	50.59	2.711	1.200	4.481	0.81
2020-05-20	48.74	2.922	-3.657	5.179	0.88
2020-05-21	48.66	3.032	-0.164	2.729	0.91
2020-05-22	47.19	3.236	-3.021	5.179	0.97
2020-05-25	46.98	3.404	-0.445	4.281	1.02
2020-05-26	48.91	3.565	4.108	3.959	1.07
2020-05-27	46.57	3.780	-4.784	5.541	1.13
2020-05-28	47.21	3.935	1.374	3.930	1.18
2020-05-29	46.52	4.117	-1.462	4.702	1.24
2020-06-01	49.93	4.426	7.330	7.438	1.33
2020-06-02	49.24	4.556	-1.382	3.164	1.37
2020-06-03	48.31	4.654	-1.889	2.437	1.40
2020-06-04	47.25	4.768	-2.194	2.898	1.43
2020-06-05	46.81	4.937	-0.931	4.317	1.48
2020-06-08	46.79	5.118	-0.043	4.636	1.54
2020-06-09	47.02	5.218	0.492	2.565	1.57
2020-06-10	46.29	5.327	-1.553	2.829	1.60
2020-06-11	48.68	5.677	5.163	8.620	1.70
2020-06-12	51.45	6.089	5.690	9.614	1.83
2020-06-15	51.57	6.224	0.233	3.129	1.87
2020-06-16	52.44	6.406	1.687	4.169	1.92
2020-06-17	52.35	6.628	-0.172	5.092	1.99
2020-06-18	57.59	7.231	10.010	12.569	2.17
2020-06-19	58.3	7.432	1.233	4.133	2.23
2020-06-22	58.88	7.638	0.995	4.202	2.29
2020-06-23	59.99	7.841	1.885	4.059	2.35
2020-06-24	60	8.063	0.017	4.451	2.42
2020-06-29	60.16	8.248	0.267	3.683	2.47
2020-06-30	63.12	8.547	4.920	5.685	2.56
2020-07-01	61.6	8.820	-2.408	5.323	2.65
2020-07-02	62.01	9.019	0.666	3.847	2.71
2020-07-03	61.65	9.261	-0.581	4.709	2.78
2020-07-06	64.12	9.537	4.006	5.158	2.86
2020-07-07	64.66	9.898	0.842	6.706	2.97
2020-07-08	68	10.266	5.165	6.496	3.08
2020-07-09	68	10.521	0.000	4.500	3.16
2020-07-10	69.22	10.778	1.794	4.456	3.23
2020-07-13	54.18	10.778	10.032	0.000	3.23
2020-07-14	57.95	11.072	6.958	6.091	3.32
2020-07-15	52.14	11.466	-10.026	9.060	3.44
2020-07-16	48.94	11.793	-6.137	8.017	3.54
2020-07-17	50.08	12.062	2.329	6.457	3.62
2020-07-20	51.33	12.286	2.496	5.232	3.69
2020-07-21	51.11	12.489	-0.429	4.773	3.75
2020-07-22	51.84	12.730	1.428	5.557	3.82
2020-07-23	51.03	12.926	-1.563	4.630	3.88
2020-07-24	48.58	13.206	-4.801	6.917	3.96
2020-07-27	48.8	13.345	0.453	3.417	4.00
2020-07-28	50.12	13.476	2.705	3.135	4.04
2020-07-29	52.21	13.710	4.170	5.367	4.11
2020-07-30	50.58	13.929	-3.122	5.191	4.18
2020-07-31	51.63	14.157	2.076	5.299	4.25
2020-08-03	55.45	14.567	7.399	8.871	4.37
2020-08-04	54.55	14.751	-1.623	4.058	4.43
2020-08-05	54.85	14.852	0.550	2.218	4.46
2020-08-06	53.65	15.073	-2.188	4.941	4.52
2020-08-07	51.18	15.407	-4.604	7.829	4.62
2020-08-10	50.13	15.652	-2.052	5.862	4.70
2020-08-11	49.22	15.838	-1.815	4.528	4.75
2020-08-12	48.13	16.064	-2.215	5.648	4.82
2020-08-13	48.31	16.171	0.374	2.639	4.85
2020-08-14	49.65	16.331	2.774	3.871	4.90
2020-08-17	49.78	16.498	0.262	4.028	4.95
2020-08-18	48.35	16.734	-2.873	5.866	5.02
2020-08-19	46.35	16.967	-4.137	6.019	5.09
2020-08-20	46.22	17.109	-0.280	3.689	5.13
2020-08-21	46.44	17.288	0.476	4.630	5.19
2020-08-24	47.22	17.441	1.680	3.898	5.23
2020-08-25	48.82	17.760	3.388	7.836	5.33
2020-08-26	46.9	17.985	-3.933	5.756	5.40
2020-08-27	48.29	18.168	2.964	4.542	5.45
2020-08-28	48.56	18.267	0.559	2.444	5.48
2020-08-31	47.72	18.395	-1.730	3.233	5.52
2020-09-01	47.86	18.540	0.293	3.625	5.56
2020-09-02	47.51	18.627	-0.731	2.215	5.59
2020-09-03	47.02	18.718	-1.031	2.315	5.62
2020-09-04	47.65	18.892	1.340	4.381	5.67
2020-09-07	46.25	19.064	-2.938	4.470	5.72
2020-09-08	43.93	19.343	-5.016	7.611	5.80
2020-09-09	42.19	19.499	-3.961	4.439	5.85
2020-09-10	40.74	19.687	-3.437	5.523	5.91
2020-09-11	42.06	19.833	3.240	4.173	5.95
2020-09-14	43.73	20.006	3.971	4.755	6.00
2020-09-15	44.73	20.155	2.287	4.002	6.05
2020-09-16	43.53	20.307	-2.683	4.181	6.09
2020-09-17	44.66	20.504	2.596	5.284	6.15
2020-09-18	45.01	20.604	0.784	2.665	6.18
2020-09-21	44.98	20.745	-0.067	3.777	6.22
2020-09-22	44.89	20.871	-0.200	3.357	6.26
2020-09-23	45.6	20.942	1.582	1.871	6.28
2020-09-24	43.96	21.067	-3.596	3.421	6.32
2020-09-25	43.76	21.209	-0.455	3.890	6.36
2020-09-28	43.11	21.317	-1.485	3.016	6.40
2020-09-29	45.35	21.518	5.196	5.312	6.46
2020-09-30	45.69	21.598	0.750	2.095	6.48
2020-10-09	46.42	21.680	1.598	2.123	6.50
2020-10-12	48.98	21.997	5.515	7.777	6.60
2020-10-13	49.75	22.209	1.572	5.104	6.66
2020-10-14	49.86	22.308	0.221	2.392	6.69
2020-10-15	49.6	22.455	-0.521	3.550	6.74
2020-10-16	49	22.573	-1.210	2.883	6.77
2020-10-19	48.96	22.739	-0.082	4.082	6.82
2020-10-20	49.28	22.825	0.654	2.083	6.85
2020-10-21	46.95	23.022	-4.728	5.032	6.91
2020-10-22	46.44	23.127	-1.086	2.726	6.94
2020-10-23	45.65	23.308	-1.701	4.759	6.99
2020-10-26	45.38	23.487	-0.591	4.732	7.05
2020-10-27	48.76	23.844	7.448	8.770	7.15
2020-10-28	45.72	24.109	-6.235	6.973	7.23
2020-10-29	45.5	24.225	-0.481	3.040	7.27
2020-10-30	42.3	24.517	-7.033	8.308	7.36
2020-11-02	41.09	24.691	-2.861	5.059	7.41
2020-11-03	43.05	24.874	4.770	5.111	7.46
2020-11-04	43.06	24.959	0.023	2.369	7.49
2020-11-05	48.23	25.537	12.007	14.375	7.66
2020-11-06	48.88	25.681	1.348	3.546	7.70
2020-11-09	51.73	26.090	5.831	9.472	7.83
2020-11-10	48.54	26.269	-6.167	4.446	7.88
2020-11-11	45.5	26.546	-6.263	7.293	7.96
2020-11-12	44.61	26.694	-1.956	3.978	8.01
2020-11-13	44.38	26.836	-0.516	3.833	8.05
2020-11-16	43.01	26.995	-3.087	4.439	8.10
2020-11-17	42.8	27.122	-0.488	3.581	8.14
2020-11-18	43.14	27.246	0.794	3.435	8.17
2020-11-19	43.65	27.392	1.182	4.010	8.22
2020-11-20	42.6	27.537	-2.405	4.101	8.26
2020-11-23	41.97	27.648	-1.479	3.169	8.29
2020-11-24	42.48	27.724	1.215	2.144	8.32
2020-11-25	42.75	27.987	0.636	7.392	8.40
2020-11-26	41.81	28.054	-2.199	1.918	8.42
2020-11-27	41.88	28.135	0.167	2.320	8.44
2020-11-30	40.17	28.333	-4.083	5.922	8.50
2020-12-01	40.83	28.429	1.643	2.813	8.53
2020-12-02	42.28	28.596	3.551	4.727	8.58
2020-12-03	41.56	28.689	-1.703	2.696	8.61
2020-12-04	41.52	28.742	-0.096	1.516	8.62
2020-12-07	41.01	28.875	-1.228	3.902	8.66
2020-12-08	41.41	28.996	0.975	3.511	8.70
2020-12-09	41	29.086	-0.990	2.632	8.73
2020-12-10	40.81	29.186	-0.463	2.951	8.76
2020-12-11	39.96	29.468	-2.083	8.454	8.84
2020-12-14	40.28	29.596	0.801	3.804	8.88
2020-12-15	39.77	29.728	-1.266	3.997	8.92
2020-12-16	38.17	29.887	-4.023	5.004	8.97
2020-12-17	39.1	30.014	2.436	3.904	9.00
2020-12-18	38.08	30.111	-2.609	3.043	9.03
2020-12-21	38.63	30.249	1.444	4.280	9.07
2020-12-22	36.88	30.389	-4.530	4.556	9.12
2020-12-23	37.58	30.497	1.898	3.471	9.15
2020-12-24	38.76	30.669	3.140	5.295	9.20
2020-12-25	37.92	30.782	-2.167	3.586	9.23
2020-12-28	36.91	30.908	-2.664	4.114	9.27
2020-12-29	39.37	31.217	6.665	9.401	9.37
2020-12-30	38.25	31.349	-2.845	4.140	9.40
2020-12-31	39.43	31.501	3.085	4.627	9.45
2021-01-04	40.03	31.630	1.522	3.880	9.49
2021-01-05	41.29	31.813	3.148	5.296	9.54
2021-01-06	38.7	32.025	-6.273	6.588	9.61
2021-01-07	36.09	32.242	-6.744	7.209	9.67
2021-01-08	36.16	32.430	0.194	6.262	9.73
2021-01-11	36.84	32.640	1.881	6.831	9.79
2021-01-12	37.08	32.734	0.651	3.040	9.82
2021-01-13	38.66	32.946	4.261	6.580	9.88
2021-01-14	39.58	33.138	2.380	5.820	9.94
2021-01-15	37.57	33.390	-5.078	8.034	10.02
2021-01-18	39.3	33.625	4.605	7.187	10.09
2021-01-19	39.16	33.736	-0.356	3.410	10.12
2021-01-20	39.83	33.910	1.711	5.235	10.17
2021-01-21	39.74	34.011	-0.226	3.063	10.20
2021-01-22	38.89	34.149	-2.139	4.253	10.24
2021-01-25	37.45	34.270	-3.703	3.883	10.28
2021-01-26	37.14	34.395	-0.828	4.032	10.32
2021-01-27	38.41	34.581	3.419	5.789	10.37
2021-01-28	37.64	34.843	-2.005	8.357	10.45
2021-01-29	38.86	35.021	3.241	5.499	10.51
2021-02-01	39.61	35.159	1.930	4.195	10.55
2021-02-02	37.88	35.324	-4.368	5.226	10.60
2021-02-03	36.83	35.447	-2.772	3.986	10.63
2021-02-04	34.81	35.654	-5.485	7.168	10.70
2021-02-05	33.21	35.822	-4.596	6.061	10.75
2021-02-08	33.84	35.921	1.897	3.493	10.78
2021-02-09	33.91	36.008	0.207	3.073	10.80
2021-02-10	35.24	36.221	3.922	7.284	10.87
2021-02-18	35.38	36.362	0.397	4.767	10.91
2021-02-19	36.55	36.497	3.307	4.438	10.95
2021-02-22	35.07	36.625	-4.049	4.378	10.99
2021-02-23	34.41	36.722	-1.882	3.393	11.02
2021-02-24	34.81	36.836	1.162	3.923	11.05
2021-02-25	34.16	36.959	-1.867	4.309	11.09
2021-02-26	32.71	37.076	-4.245	4.303	11.12
2021-03-01	34.01	37.165	3.974	3.149	11.15
2021-03-02	33.15	37.265	-2.529	3.617	11.18
2021-03-03	33.51	37.320	1.086	1.961	11.20
2021-03-04	31.93	37.463	-4.715	5.372	11.24
2021-03-05	32.26	37.551	1.034	3.288	11.27
2021-03-08	30.53	37.723	-5.363	6.758	11.32
2021-03-09	29.33	37.856	-3.931	5.437	11.36
2021-03-10	28.84	37.962	-1.671	4.398	11.39
2021-03-11	29.3	38.060	1.595	4.022	11.42
2021-03-12	28.55	38.155	-2.560	3.993	11.45
2021-03-15	27.79	38.224	-2.662	2.977	11.47
2021-03-16	27.35	38.334	-1.583	4.822	11.50
2021-03-17	27.94	38.419	2.157	3.656	11.53
2021-03-18	28.27	38.492	1.181	3.114	11.55
2021-03-19	27.91	38.551	-1.273	2.511	11.57
2021-03-22	28.32	38.617	1.469	2.795	11.59
2021-03-23	28.85	38.712	1.871	3.955	11.61
2021-03-24	26.97	38.808	-6.516	4.263	11.64
2021-03-25	27.76	38.926	2.929	5.117	11.68
2021-03-26	29.71	39.057	7.024	5.295	11.72
2021-03-29	29.15	39.152	-1.885	3.904	11.75
2021-03-30	29.18	39.202	0.103	2.058	11.76
2021-03-31	28.94	39.257	-0.822	2.262	11.78
2021-04-01	30.18	39.393	4.285	5.425	11.82
2021-04-02	31.99	39.562	5.997	6.329	11.87
2021-04-06	31.3	39.632	-2.157	2.688	11.89
2021-04-07	31.59	39.739	0.927	4.058	11.92
2021-04-08	30.73	39.806	-2.722	2.627	11.94
2021-04-09	30.59	39.849	-0.456	1.692	11.95
2021-04-12	29.33	39.952	-4.119	4.217	11.99
2021-04-13	28.99	40.033	-1.159	3.341	12.01
2021-04-14	29.16	40.085	0.586	2.139	12.03
2021-04-15	28.89	40.142	-0.926	2.366	12.04
2021-04-16	29.74	40.226	2.942	3.392	12.07
2021-04-19	30.39	40.330	2.186	4.102	12.10
2021-04-20	29.95	40.397	-1.448	2.698	12.12
2021-04-21	29.5	40.485	-1.503	3.573	12.15
2021-04-22	30.49	40.616	3.356	5.153	12.18
2021-04-23	29.84	40.722	-2.132	4.264	12.22
2021-04-26	28.94	40.828	-3.016	4.390	12.25
2021-04-27	28.3	40.930	-2.211	4.319	12.28
2021-04-28	28.44	40.981	0.495	2.155	12.29
2021-04-29	28.22	41.024	-0.774	1.828	12.31
2021-04-30	27.39	41.112	-2.941	3.863	12.33
2021-05-06	27.43	41.191	0.146	3.468	12.36
2021-05-07	26.22	41.298	-4.411	4.885	12.39
2021-05-10	25.3	41.393	-3.509	4.500	12.42
2021-05-11	25.72	41.465	1.660	3.360	12.44
2021-05-12	25.64	41.496	-0.311	1.439	12.45
2021-05-13	27.31	41.690	6.513	8.541	12.51
2021-05-14	28.22	41.796	3.332	4.504	12.54
2021-05-17	28.37	41.868	0.532	3.047	12.56
2021-05-18	28.98	41.996	2.150	5.287	12.60
2021-05-19	28.73	42.049	-0.863	2.208	12.61
2021-05-20	29.51	42.151	2.715	4.177	12.65
2021-05-21	29.51	42.221	0.000	2.846	12.67
2021-05-24	29.25	42.286	-0.881	2.677	12.69
2021-05-25	30.59	42.434	4.581	5.778	12.73
2021-05-26	30.59	42.482	0.000	1.896	12.74
2021-05-27	33.36	42.719	9.055	8.532	12.82
2021-05-28	33.73	42.830	1.109	3.927	12.85
2021-05-31	34.79	42.943	3.143	3.913	12.88
2021-06-01	33.21	43.211	-4.542	9.687	12.96
2021-06-02	32.67	43.320	-1.626	4.005	13.00
2021-06-03	33.66	43.534	3.030	7.622	13.06
2021-06-04	34.06	43.639	1.188	3.714	13.09
2021-06-07	34.34	43.726	0.822	3.024	13.12
2021-06-08	33.05	43.858	-3.757	4.805	13.16
2021-06-09	33.2	43.936	0.454	2.814	13.18
2021-06-10	33.31	44.026	0.331	3.223	13.21
2021-06-11	32.5	44.099	-2.432	2.702	13.23
2021-06-15	32.17	44.218	-1.015	4.431	13.27
2021-06-16	32.05	44.377	-0.373	5.968	13.31
2021-06-17	33.2	44.502	3.588	4.524	13.35
2021-06-18	32.71	44.624	-1.476	4.458	13.39
2021-06-21	32.72	44.731	0.031	3.944	13.42
2021-06-22	31.29	44.887	-4.370	5.990	13.47
2021-06-23	31.69	44.986	1.278	3.739	13.50
2021-06-24	31.64	45.073	-1.647	3.295	13.52
2021-06-25	30.77	45.178	-2.750	4.109	13.55
2021-06-28	31.35	45.256	1.885	2.957	13.58
2021-06-29	30.96	45.370	-1.244	4.434	13.61
2021-06-30	31.25	45.453	0.937	3.198	13.64
2021-07-01	29.74	45.594	-4.832	5.664	13.68
2021-07-02	29.02	45.666	-2.421	2.993	13.70
2021-07-05	28.93	45.757	-0.310	3.790	13.73
2021-07-06	28.8	45.837	-0.449	3.318	13.75
2021-07-07	29.71	45.961	3.160	5.000	13.79
2021-07-08	30.5	46.096	2.659	5.318	13.83
2021-07-09	32.25	46.314	5.738	8.098	13.89
2021-07-12	36.49	46.857	13.147	17.860	14.06
2021-07-13	36.9	47.011	1.124	5.015	14.10
2021-07-14	36.97	47.116	-1.361	3.415	14.13
2021-07-15	37.11	47.293	0.379	5.707	14.19
2021-07-16	35.3	47.412	-4.877	4.042	14.22
2021-07-19	37.92	47.754	7.422	10.850	14.33
2021-07-20	37.29	47.866	-1.661	3.586	14.36
2021-07-21	36.6	47.951	-1.850	2.789	14.39
2021-07-22	37.44	48.149	2.295	6.339	14.44
2021-07-23	39.33	48.538	5.048	11.886	14.56
2021-07-26	39.92	48.731	1.500	5.797	14.62
2021-07-27	41.15	49.123	3.081	11.423	14.74
2021-07-28	44.1	49.652	7.169	14.411	14.90
2021-07-29	44.12	49.908	0.045	6.961	14.97
2021-07-30	45.77	50.293	3.740	10.086	15.09
2021-08-02	48.3	50.592	5.528	7.428	15.18
2021-08-03	46.79	50.879	-3.126	7.350	15.26
2021-08-04	45.72	51.077	-2.287	5.193	15.32
2021-08-05	46.46	51.275	1.619	5.118	15.38
2021-08-06	43.8	51.486	-5.725	5.790	15.45
2021-08-09	41.63	51.640	-4.954	4.452	15.49
2021-08-10	42.25	51.809	1.489	4.780	15.54
2021-08-11	40.8	51.962	-3.432	4.497	15.59
2021-08-12	39.5	52.120	-3.186	4.804	15.64
2021-08-13	38.76	52.278	-1.873	4.911	15.68
2021-08-16	38.75	52.377	-0.026	3.044	15.71
2021-08-17	36.72	52.571	-5.239	6.348	15.77
2021-08-18	36.18	52.693	-1.471	4.058	15.81
2021-08-19	38.13	52.882	5.390	5.943	15.86
2021-08-20	37.89	52.983	-0.629	3.200	15.89
2021-08-23	38.1	53.072	0.554	2.798	15.92
2021-08-24	37.84	53.181	-0.682	3.465	15.95
2021-08-25	38.36	53.326	1.374	4.519	16.00
2021-08-26	36.27	53.531	-5.448	6.804	16.06
2021-08-27	36.22	53.633	-0.138	3.364	16.09
2021-08-30	35.74	53.728	-1.325	3.203	16.12
2021-08-31	34.27	53.887	-4.113	5.540	16.17
2021-09-01	34.8	53.992	1.547	3.648	16.20
2021-09-02	34.19	54.057	-1.753	2.270	16.22
2021-09-03	35.22	54.230	3.013	5.908	16.27
2021-09-06	36.45	54.399	3.492	5.565	16.32
2021-09-07	36.36	54.484	-0.247	2.798	16.35
2021-09-08	38.13	54.697	4.868	6.711	16.41
2021-09-09	38.2	54.809	0.184	3.514	16.44
2021-09-10	37.9	54.929	-0.785	3.796	16.48
2021-09-13	36	55.156	-5.013	7.573	16.55
2021-09-14	34.85	55.278	-3.194	4.194	16.58
2021-09-15	34.96	55.371	0.316	3.185	16.61
2021-09-16	34	55.468	-2.746	3.432	16.64
2021-09-17	32.65	55.690	-3.971	8.147	16.71
2021-09-22	32.76	55.757	0.337	2.450	16.73
2021-09-23	33.3	55.843	1.648	3.114	16.75
2021-09-24	32.34	55.940	-2.883	3.604	16.78
2021-09-27	33.76	56.091	4.391	5.349	16.83
2021-09-28	33.85	56.211	0.267	4.265	16.86
2021-09-29	33	56.313	-2.511	3.693	16.89
2021-09-30	33.67	56.385	2.030	2.576	16.92
2021-10-08	34.41	56.460	2.198	2.614	16.94
2021-10-11	35.71	56.690	3.778	7.730	17.01
2021-10-12	35.17	56.818	-1.512	4.369	17.05
2021-10-13	35.61	56.923	1.251	3.526	17.08
2021-10-14	34.9	57.021	-1.994	3.398	17.11
2021-10-15	33.99	57.150	-2.607	4.527	17.14
2021-10-18	32	57.296	-5.855	5.502	17.19
2021-10-19	31.56	57.364	-1.375	2.563	17.21
2021-10-20	31.45	57.409	-0.349	1.743	17.22
2021-10-21	30.9	57.461	-1.749	2.003	17.24
2021-10-22	29.93	57.564	-3.139	4.110	17.27
2021-10-25	30.34	57.659	1.370	3.775	17.30
2021-10-26	31.1	57.777	2.505	4.548	17.33
2021-10-27	30.52	57.898	-1.865	4.759	17.37
2021-10-28	28.18	58.025	-7.667	5.406	17.41
2021-10-29	28.37	58.074	0.674	2.058	17.42
2021-11-01	29.11	58.190	2.608	4.794	17.46
2021-11-02	29.29	58.311	0.618	4.947	17.49
2021-11-03	29.41	58.373	0.410	2.561	17.51
2021-11-04	29.57	58.417	0.544	1.768	17.53
2021-11-05	29.65	58.478	0.271	2.469	17.54
2021-11-08	29.1	58.562	-1.855	3.474	17.57
2021-11-09	29.69	58.657	2.027	3.849	17.60
2021-11-10	29.83	58.707	0.472	1.987	17.61
2021-11-11	30.69	58.812	2.883	4.123	17.64
2021-11-12	30.67	58.860	-0.065	1.890	17.66
2021-11-15	30.72	58.924	0.163	2.478	17.68
2021-11-16	29.8	59.043	-2.995	4.785	17.71
2021-11-17	30.79	59.153	3.322	4.295	17.75
2021-11-18	30.15	59.230	-2.079	3.053	17.77
2021-11-19	30.45	59.284	0.995	2.156	17.79
2021-11-22	32.05	59.481	5.255	7.356	17.84
2021-11-23	33.85	59.734	5.616	8.986	17.92
2021-11-24	36.48	60.023	7.770	9.483	18.01
2021-11-25	36.26	60.120	-0.603	3.235	18.04
2021-11-26	35.1	60.281	-3.199	5.488	18.08
2021-11-29	34.73	60.362	-1.054	2.792	18.11
2021-11-30	34.5	60.451	-0.662	3.110	18.14
2021-12-01	34.94	60.540	1.275	3.043	18.16
2021-12-02	33.75	60.659	-3.406	4.236	18.20
2021-12-03	33.65	60.717	-0.296	2.074	18.22
2021-12-06	32.55	60.849	-3.269	4.874	18.25
2021-12-07	30.83	61.037	-5.284	7.312	18.31
2021-12-08	32	61.139	3.795	3.827	18.34
2021-12-09	32.06	61.218	0.188	2.937	18.37
2021-12-10	32.72	61.326	2.059	3.961	18.40
2021-12-13	33.1	61.401	1.161	2.751	18.42
2021-12-14	36.05	61.735	8.912	11.118	18.52
2021-12-15	36.28	61.912	0.638	5.825	18.57
2021-12-16	35.87	62.009	-1.130	3.252	18.60
2021-12-17	34.73	62.121	-3.178	3.875	18.64
2021-12-20	33.88	62.232	-2.447	3.945	18.67
2021-12-21	36.31	62.531	7.172	9.858	18.76
2021-12-22	37.14	62.693	2.286	5.260	18.81
2021-12-23	37.08	62.768	-0.162	2.396	18.83
2021-12-24	36.77	62.877	-0.836	3.587	18.86
2021-12-27	39	63.151	6.065	8.431	18.95
2021-12-28	39.22	63.271	0.564	3.667	18.98
2021-12-29	38.55	63.342	-1.708	2.193	19.00
2021-12-30	38.63	63.419	0.208	2.412	19.03
2021-12-31	39.18	63.631	1.424	6.498	19.09
2022-01-04	39.32	63.825	0.357	5.896	19.15
2022-01-05	37.94	64.015	-3.510	6.027	19.20
2022-01-06	38.28	64.169	0.896	4.823	19.25
2022-01-07	36.97	64.328	-3.422	5.172	19.30
2022-01-10	38.57	64.534	4.328	6.384	19.36
2022-01-11	38.1	64.631	-1.219	3.059	19.39
2022-01-12	36.63	64.922	-3.858	9.528	19.48
2022-01-13	34.38	65.161	-6.143	8.354	19.55
2022-01-14	34.39	65.224	0.029	2.211	19.57
2022-01-17	38.26	65.621	11.253	12.445	19.69
2022-01-18	38.42	65.787	0.418	5.175	19.74
2022-01-19	38.29	65.902	-0.338	3.618	19.77
2022-01-20	37.89	66.010	-1.045	3.421	19.80
2022-01-21	37.84	66.199	-0.132	5.991	19.86
2022-01-24	37.32	66.322	-1.374	3.938	19.90
2022-01-25	36.85	66.484	-1.259	5.279	19.95
2022-01-26	36.92	66.616	0.190	4.288	19.98
2022-01-27	35.4	66.760	-4.117	4.902	20.03
2022-01-28	34.93	66.919	-1.328	5.452	20.08
2022-02-07	36.32	67.066	3.979	4.867	20.12
2022-02-08	35.42	67.235	-2.478	5.727	20.17
2022-02-09	38.25	67.485	7.990	7.849	20.25
2022-02-10	38.15	67.586	-0.261	3.163	20.28
2022-02-11	36.75	67.771	-3.670	6.029	20.33
2022-02-14	37.17	67.949	1.143	5.741	20.38
2022-02-15	38.06	68.096	2.394	4.654	20.43
2022-02-16	38.11	68.185	0.131	2.785	20.46
2022-02-17	36.94	68.328	-3.070	4.644	20.50
2022-02-18	38.5	68.465	4.223	4.277	20.54
2022-02-21	40.96	68.730	6.390	7.766	20.62
2022-02-22	38.79	68.832	-5.298	3.149	20.65
2022-02-23	39.65	68.993	2.217	4.872	20.70
2022-02-24	37.7	69.258	-4.918	8.449	20.78
2022-02-25	37.1	69.411	-1.592	4.934	20.82
2022-02-28	37.66	69.575	1.509	5.229	20.87
2022-03-01	38.28	69.682	1.646	3.346	20.90
2022-03-02	37.22	69.770	-2.769	2.847	20.93
2022-03-03	36.51	69.865	-1.908	3.143	20.96
2022-03-04	35.45	70.011	-2.903	4.930	21.00
2022-03-07	33.98	70.200	-4.147	6.685	21.06
2022-03-08	33.73	70.313	-0.736	4.002	21.09
2022-03-09	34.26	70.547	1.571	8.212	21.16
2022-03-10	33.93	70.705	-0.963	5.575	21.21
2022-03-11	33.03	70.835	-2.653	4.716	21.25
2022-03-14	31.3	70.956	-5.238	4.662	21.29
2022-03-15	29.53	71.089	-5.655	5.399	21.33
2022-03-16	30.52	71.249	3.353	6.265	21.37
2022-03-17	31.31	71.325	2.588	2.916	21.40
2022-03-18	31.3	71.381	-0.032	2.140	21.41
2022-03-21	31.43	71.459	0.415	3.003	21.44
2022-03-22	30.62	71.530	-2.577	2.768	21.46
2022-03-23	33.4	71.853	9.079	11.594	21.56
2022-03-24	32	71.944	-4.192	3.443	21.58
2022-03-25	30.96	72.030	-3.250	3.313	21.61
2022-03-28	31.52	72.177	1.809	5.620	21.65
2022-03-29	31.14	72.287	-1.206	4.220	21.69
2022-03-30	31.6	72.345	1.477	2.216	21.70
2022-03-31	31.2	72.395	-1.266	1.930	21.72
2022-04-01	30.19	72.475	-3.237	3.173	21.74
2022-04-06	29.81	72.534	-1.259	2.352	21.76
2022-04-07	28.88	72.637	-3.120	4.294	21.79
2022-04-08	28.67	72.740	-0.727	4.294	21.82
2022-04-11	27.14	72.895	-5.337	6.871	21.87
2022-04-12	27.17	72.980	0.111	3.758	21.89
2022-04-13	25.9	73.056	-4.674	3.497	21.92
2022-04-14	26.42	73.121	2.008	2.973	21.94
2022-04-15	26.94	73.224	1.968	4.580	21.97
2022-04-18	28.29	73.383	5.011	6.756	22.01
2022-04-19	28.35	73.427	0.212	1.838	22.03
2022-04-20	28.4	73.501	0.176	3.139	22.05
2022-04-21	27.53	73.607	-3.063	4.613	22.08
2022-04-22	23.13	73.896	-15.983	15.002	22.17
2022-04-25	22.13	74.023	-4.323	6.874	22.21
2022-04-26	21.45	74.163	-3.073	7.863	22.25
2022-04-27	22.92	74.339	6.853	9.184	22.30
2022-04-28	22.03	74.427	-3.883	4.843	22.33
2022-04-29	23.37	74.597	6.083	8.715	22.38
2022-05-05	23.84	74.711	2.011	5.734	22.41
2022-05-06	23.5	74.773	-1.426	3.146	22.43
2022-05-09	23.6	74.845	0.426	3.660	22.45
2022-05-10	24.8	75.007	5.085	7.839	22.50
2022-05-11	25.86	75.265	4.274	11.976	22.58
2022-05-12	26.04	75.315	0.696	2.320	22.59
2022-05-13	25.91	75.395	-0.499	3.687	22.62
2022-05-16	25.4	75.497	-1.968	4.824	22.65
2022-05-17	25.74	75.566	1.339	3.228	22.67
2022-05-18	25.74	75.618	0.000	2.409	22.69
2022-05-19	25.5	75.678	-0.932	2.836	22.70
2022-05-20	25.6	75.744	0.392	3.098	22.72
2022-05-23	25.61	75.803	0.039	2.773	22.74

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎