豪迈科技融券券源 豪迈科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.77	0	0	0	0
2020-04-28	17.03	0.085	1.550	5.963	0.03
2020-04-29	18.17	0.190	6.694	6.988	0.06
2020-04-30	18.09	0.229	-0.440	2.587	0.07
2020-05-06	17.83	0.272	-1.437	2.875	0.08
2020-05-07	17.82	0.299	-0.056	1.795	0.09
2020-05-08	18.13	0.352	1.740	3.535	0.11
2020-05-11	18.11	0.392	-0.110	2.648	0.12
2020-05-12	18.17	0.428	0.331	2.374	0.13
2020-05-13	18.1	0.461	-0.385	2.201	0.14
2020-05-14	17.85	0.484	-1.381	1.492	0.15
2020-05-15	17.76	0.523	-0.504	2.689	0.16
2020-05-18	17.68	0.551	-0.450	1.858	0.17
2020-05-19	18.05	0.598	2.093	3.167	0.18
2020-05-20	18.06	0.622	0.055	1.607	0.19
2020-05-21	17.99	0.659	-0.388	2.436	0.20
2020-05-22	17.8	0.685	-1.056	1.779	0.21
2020-05-25	17.75	0.729	-0.281	2.921	0.22
2020-05-26	17.92	0.750	0.958	1.465	0.23
2020-05-27	17.96	0.790	0.223	2.623	0.24
2020-05-28	18.3	0.828	1.893	2.506	0.25
2020-05-29	18.24	0.869	-0.328	2.732	0.26
2020-06-01	18.58	0.909	1.864	2.577	0.27
2020-06-02	18.52	0.935	-0.323	1.668	0.28
2020-06-03	18.53	0.971	0.054	2.322	0.29
2020-06-04	18.41	0.998	-0.648	1.781	0.30
2020-06-05	18.55	1.018	0.760	1.304	0.31
2020-06-08	18.5	1.049	-0.270	1.995	0.31
2020-06-09	18.65	1.074	0.811	1.622	0.32
2020-06-10	18.93	1.132	1.501	3.646	0.34
2020-06-11	19.05	1.177	0.634	2.853	0.35
2020-06-12	19.4	1.282	1.837	6.509	0.38
2020-06-15	19.38	1.337	-0.103	3.351	0.40
2020-06-16	19.17	1.388	-1.084	3.199	0.42
2020-06-17	19.01	1.426	-0.835	2.400	0.43
2020-06-18	19.5	1.481	2.578	3.419	0.44
2020-06-19	19.31	1.518	-0.974	2.308	0.46
2020-06-22	19.03	1.566	-1.450	3.004	0.47
2020-06-23	19.03	1.599	0.000	2.102	0.48
2020-06-24	19.14	1.628	0.578	1.787	0.49
2020-06-29	18.71	1.663	-2.247	2.247	0.50
2020-06-30	19.46	1.744	4.009	5.024	0.52
2020-07-01	20.1	1.814	3.289	4.162	0.54
2020-07-02	19.89	1.864	-1.045	2.985	0.56
2020-07-03	19.72	1.897	-0.855	2.061	0.57
2020-07-06	20.39	1.955	3.398	3.398	0.59
2020-07-07	20.51	2.003	0.589	2.795	0.60
2020-07-08	20.47	2.053	-0.195	2.925	0.62
2020-07-09	20.73	2.097	1.270	2.540	0.63
2020-07-10	20.89	2.161	0.772	3.714	0.65
2020-07-13	21.17	2.210	3.168	2.778	0.66
2020-07-14	21.53	2.289	1.701	4.393	0.69
2020-07-15	20.73	2.363	-3.716	4.273	0.71
2020-07-16	20.03	2.477	-3.377	6.802	0.74
2020-07-17	20.19	2.514	0.799	2.197	0.75
2020-07-20	21.35	2.619	5.745	5.944	0.79
2020-07-21	21.35	2.649	0.000	1.686	0.79
2020-07-22	21.88	2.742	2.482	5.105	0.82
2020-07-23	22.28	2.825	1.828	4.433	0.85
2020-07-24	20.77	2.987	-6.777	9.381	0.90
2020-07-27	20.34	3.076	-2.070	5.248	0.92
2020-07-28	20.63	3.144	1.426	3.982	0.94
2020-07-29	21.23	3.219	2.908	4.217	0.97
2020-07-30	20.94	3.272	-1.366	3.062	0.98
2020-07-31	21.47	3.354	2.531	4.585	1.01
2020-08-03	21.57	3.409	0.466	3.027	1.02
2020-08-04	21.28	3.462	-1.344	3.013	1.04
2020-08-05	21.34	3.524	0.282	3.477	1.06
2020-08-06	21.35	3.567	0.047	2.390	1.07
2020-08-07	21.12	3.629	-1.077	3.560	1.09
2020-08-10	21.07	3.686	-0.237	3.220	1.11
2020-08-11	20.8	3.736	-1.281	2.895	1.12
2020-08-12	20.23	3.819	-2.740	4.904	1.15
2020-08-13	19.98	3.911	-1.236	5.536	1.17
2020-08-14	20.49	4.014	2.553	6.056	1.20
2020-08-17	20.43	4.067	-0.293	3.075	1.22
2020-08-18	20.43	4.116	0.000	2.888	1.23
2020-08-19	20.66	4.193	1.126	4.503	1.26
2020-08-20	20.79	4.259	0.629	3.775	1.28
2020-08-21	21.19	4.310	1.924	2.886	1.29
2020-08-24	21.48	4.362	1.369	2.926	1.31
2020-08-25	21.9	4.421	1.955	3.212	1.33
2020-08-26	21.68	4.465	-1.005	2.466	1.34
2020-08-27	21.83	4.516	0.692	2.768	1.35
2020-08-28	24.05	4.646	10.169	6.505	1.39
2020-08-31	24.75	4.755	2.911	5.281	1.43
2020-09-01	25.58	4.878	3.354	5.778	1.46
2020-09-02	26.66	5.055	4.222	7.975	1.52
2020-09-03	27.25	5.175	2.213	5.289	1.55
2020-09-04	27.42	5.290	0.624	5.028	1.59
2020-09-07	26.76	5.368	-2.407	3.501	1.61
2020-09-08	27.62	5.474	3.214	4.596	1.64
2020-09-09	27.03	5.561	-2.136	3.874	1.67
2020-09-10	27.05	5.674	0.074	4.994	1.70
2020-09-11	27.15	5.745	0.370	3.142	1.72
2020-09-14	26.88	5.817	-0.994	3.204	1.75
2020-09-15	27.36	5.912	1.786	4.167	1.77
2020-09-16	27.59	5.979	0.841	2.924	1.79
2020-09-17	29.22	6.197	5.908	8.953	1.86
2020-09-18	26.83	6.429	-8.179	10.370	1.93
2020-09-21	27.34	6.544	1.901	5.032	1.96
2020-09-22	26.33	6.658	-3.694	5.230	2.00
2020-09-23	27.23	6.732	3.418	3.228	2.02
2020-09-24	27.03	6.783	-0.734	2.277	2.03
2020-09-25	27.04	6.824	0.037	1.813	2.05
2020-09-28	26.5	6.879	-1.997	2.515	2.06
2020-09-29	26.83	6.933	1.245	2.415	2.08
2020-09-30	26.4	6.998	-1.603	2.944	2.10
2020-10-09	26.45	7.115	0.189	5.303	2.13
2020-10-12	27.29	7.213	3.176	4.310	2.16
2020-10-13	26.99	7.284	-1.099	3.151	2.19
2020-10-14	27.61	7.400	2.297	5.039	2.22
2020-10-15	29.05	7.593	5.216	7.968	2.28
2020-10-16	28.16	7.721	-3.064	5.473	2.32
2020-10-19	25.34	7.928	-10.014	9.801	2.38
2020-10-20	25.28	8.100	-0.237	8.169	2.43
2020-10-21	24.88	8.199	-1.582	4.747	2.46
2020-10-22	24.4	8.252	-1.929	2.653	2.48
2020-10-23	24.39	8.342	-0.041	4.385	2.50
2020-10-26	24.05	8.414	-1.394	3.608	2.52
2020-10-27	23.9	8.467	-0.624	2.661	2.54
2020-10-28	24.4	8.554	2.092	4.268	2.57
2020-10-29	24.7	8.665	1.230	5.410	2.60
2020-10-30	24.54	8.740	-0.648	3.644	2.62
2020-11-02	24.8	8.805	1.059	3.178	2.64
2020-11-03	24.87	8.868	0.282	3.024	2.66
2020-11-04	25.05	8.917	0.724	2.372	2.68
2020-11-05	25.14	8.954	0.359	1.756	2.69
2020-11-06	24.88	9.008	-1.034	2.586	2.70
2020-11-09	25.08	9.086	0.804	3.738	2.73
2020-11-10	25.61	9.182	2.113	4.506	2.75
2020-11-11	26.03	9.254	1.640	3.319	2.78
2020-11-12	25.94	9.293	-0.346	1.806	2.79
2020-11-13	26.02	9.339	0.308	2.120	2.80
2020-11-16	25.85	9.390	-0.653	2.344	2.82
2020-11-17	25.39	9.455	-1.779	3.095	2.84
2020-11-18	24.6	9.536	-3.111	3.939	2.86
2020-11-19	24.2	9.581	-1.626	2.236	2.87
2020-11-20	24.68	9.638	1.983	2.769	2.89
2020-11-23	24.62	9.687	-0.243	2.391	2.91
2020-11-24	24.6	9.739	-0.081	2.518	2.92
2020-11-25	24.37	9.790	-0.935	2.520	2.94
2020-11-26	24.27	9.821	-0.410	1.559	2.95
2020-11-27	24.66	9.914	1.607	4.491	2.97
2020-11-30	24.27	9.988	-1.582	3.690	3.00
2020-12-01	24.81	10.069	2.225	3.914	3.02
2020-12-02	24.9	10.095	0.363	1.249	3.03
2020-12-03	25.73	10.178	3.333	3.855	3.05
2020-12-04	26.27	10.270	2.099	4.236	3.08
2020-12-07	26.59	10.331	1.218	2.741	3.10
2020-12-08	26.55	10.359	-0.150	1.279	3.11
2020-12-09	26.74	10.429	0.716	3.126	3.13
2020-12-10	27.13	10.492	1.458	2.767	3.15
2020-12-11	26.6	10.577	-1.954	3.833	3.17
2020-12-14	26.39	10.650	-0.789	3.346	3.20
2020-12-15	26.13	10.719	-0.985	3.145	3.22
2020-12-16	25.7	10.786	-1.646	3.138	3.24
2020-12-17	25.73	10.844	0.117	2.685	3.25
2020-12-18	25.89	10.890	0.622	2.138	3.27
2020-12-21	26.39	10.962	1.931	3.283	3.29
2020-12-22	26.06	11.032	-1.250	3.221	3.31
2020-12-23	26.45	11.149	1.497	5.334	3.34
2020-12-24	26.39	11.213	-0.227	2.873	3.36
2020-12-25	26.82	11.301	1.629	3.979	3.39
2020-12-28	27.73	11.386	3.393	3.654	3.42
2020-12-29	27.07	11.449	-2.380	2.813	3.43
2020-12-30	27.14	11.520	0.259	3.140	3.46
2020-12-31	29.65	11.780	9.248	10.501	3.53
2021-01-04	30.22	11.865	1.922	3.373	3.56
2021-01-05	30.22	11.963	0.000	3.905	3.59
2021-01-06	29.3	12.048	-3.044	3.475	3.61
2021-01-07	29.31	12.135	0.034	3.584	3.64
2021-01-08	28.53	12.230	-2.661	3.992	3.67
2021-01-11	28.53	12.320	0.000	3.785	3.70
2021-01-12	30.13	12.483	5.608	6.484	3.74
2021-01-13	29.4	12.564	-2.423	3.286	3.77
2021-01-14	30.61	12.772	4.116	8.163	3.83
2021-01-15	31.98	12.946	4.476	6.534	3.88
2021-01-18	33.23	13.102	3.909	5.629	3.93
2021-01-19	32.68	13.226	-1.655	4.574	3.97
2021-01-20	32.29	13.270	-1.193	1.622	3.98
2021-01-21	32.92	13.370	1.951	3.654	4.01
2021-01-22	34.98	13.650	6.258	9.599	4.10
2021-01-25	35.41	13.844	1.229	6.575	4.15
2021-01-26	35.45	13.949	0.113	3.558	4.18
2021-01-27	35.31	14.110	-0.395	5.472	4.23
2021-01-28	34.14	14.255	-3.314	5.098	4.28
2021-01-29	34.31	14.374	0.498	4.159	4.31
2021-02-01	36.05	14.534	5.071	5.305	4.36
2021-02-02	35.78	14.702	-0.749	5.659	4.41
2021-02-03	32.2	14.993	-10.006	10.816	4.50
2021-02-04	30.44	15.221	-5.466	9.006	4.57
2021-02-05	29.86	15.319	-1.905	3.942	4.60
2021-02-08	30.08	15.423	0.737	4.153	4.63
2021-02-09	29.38	15.529	-2.327	4.322	4.66
2021-02-10	29.27	15.618	-0.374	3.642	4.69
2021-02-18	29.05	15.739	-0.752	4.988	4.72
2021-02-19	28.91	15.849	-0.482	4.578	4.75
2021-02-22	28	15.957	-3.148	4.635	4.79
2021-02-23	27.49	16.029	-1.821	3.143	4.81
2021-02-24	27.68	16.087	0.691	2.510	4.83
2021-02-25	28.78	16.197	3.974	4.588	4.86
2021-02-26	29.08	16.283	1.042	3.544	4.88
2021-03-01	29.35	16.344	0.928	2.510	4.90
2021-03-02	31.83	16.591	8.450	9.302	4.98
2021-03-03	31.46	16.668	-1.162	2.922	5.00
2021-03-04	30.99	16.780	-1.494	4.355	5.03
2021-03-05	33.13	17.042	6.905	9.487	5.11
2021-03-08	31.27	17.214	-5.614	6.610	5.16
2021-03-09	30.72	17.379	-1.759	6.428	5.21
2021-03-10	30.16	17.482	-1.823	4.102	5.24
2021-03-11	30.09	17.545	-0.232	2.520	5.26
2021-03-12	29.04	17.646	-3.490	4.154	5.29
2021-03-15	27.6	17.779	-4.959	5.785	5.33
2021-03-16	28.78	17.908	4.275	5.399	5.37
2021-03-17	29.5	18.041	2.502	5.386	5.41
2021-03-18	30.09	18.119	2.000	3.119	5.44
2021-03-19	30.44	18.206	1.163	3.456	5.46
2021-03-22	31.38	18.418	3.088	8.081	5.53
2021-03-23	31.7	18.536	1.020	4.461	5.56
2021-03-24	30.05	18.690	-5.205	6.151	5.61
2021-03-25	30.38	18.774	1.098	3.328	5.63
2021-03-26	30.81	18.847	1.415	2.864	5.65
2021-03-29	31.5	19.017	2.240	6.459	5.71
2021-03-30	32.5	19.165	3.175	5.460	5.75
2021-03-31	29.45	19.289	-9.385	5.077	5.79
2021-04-01	28.91	19.389	-1.834	4.143	5.82
2021-04-02	28.64	19.459	-0.934	2.906	5.84
2021-04-06	28.98	19.494	1.187	1.466	5.85
2021-04-07	29.59	19.588	2.105	3.796	5.88
2021-04-08	29.13	19.667	-1.555	3.278	5.90
2021-04-09	28.42	19.743	-2.437	3.193	5.92
2021-04-12	28.59	19.796	0.598	2.252	5.94
2021-04-13	28.86	19.854	0.944	2.378	5.96
2021-04-14	29.64	19.956	2.703	4.123	5.99
2021-04-15	30.37	20.070	2.463	4.521	6.02
2021-04-16	30.5	20.116	0.428	1.811	6.03
2021-04-19	31.02	20.225	1.705	4.230	6.07
2021-04-20	31.27	20.300	0.806	2.869	6.09
2021-04-21	31.47	20.349	0.640	1.855	6.10
2021-04-22	31.88	20.420	1.303	2.669	6.13
2021-04-23	31.2	20.548	-2.133	4.925	6.16
2021-04-26	30.66	20.628	-1.731	3.141	6.19
2021-04-27	30.6	20.699	-0.196	2.772	6.21
2021-04-28	30.41	20.783	-0.621	3.333	6.23
2021-04-29	29.67	20.869	-2.433	3.486	6.26
2021-04-30	30.1	20.976	1.449	4.247	6.29
2021-05-06	31.08	21.085	3.256	4.219	6.33
2021-05-07	29.81	21.220	-4.086	5.438	6.37
2021-05-10	28.51	21.312	-4.361	3.858	6.39
2021-05-11	28.16	21.420	-1.228	4.630	6.43
2021-05-12	28.85	21.531	2.450	4.616	6.46
2021-05-13	28.39	21.632	-1.594	4.263	6.49
2021-05-14	28.53	21.693	0.493	2.571	6.51
2021-05-17	28.78	21.778	0.876	3.505	6.53
2021-05-18	28.4	21.844	-1.320	2.814	6.55
2021-05-19	28.23	21.889	-0.599	1.901	6.57
2021-05-20	28.62	21.936	1.382	1.984	6.58
2021-05-21	28.23	21.991	-1.363	2.341	6.60
2021-05-24	28.31	22.071	0.283	3.365	6.62
2021-05-25	28.18	22.114	-0.459	1.837	6.63
2021-05-26	28.43	22.148	0.887	1.455	6.64
2021-05-27	29.81	22.282	4.854	5.382	6.68
2021-05-28	29.32	22.325	-1.644	1.778	6.70
2021-05-31	28.71	22.417	-2.080	3.820	6.73
2021-06-01	28.81	22.451	0.348	1.428	6.74
2021-06-02	29.38	22.519	1.978	2.777	6.76
2021-06-03	29.63	22.599	0.851	3.233	6.78
2021-06-04	29.76	22.667	0.439	2.734	6.80
2021-06-07	29.58	22.718	-0.605	2.083	6.82
2021-06-08	28.92	22.791	-2.231	3.043	6.84
2021-06-09	28.55	22.840	-1.279	2.040	6.85
2021-06-10	28.61	22.903	0.210	2.662	6.87
2021-06-11	28.16	22.962	-1.573	2.482	6.89
2021-06-15	27.35	23.077	-2.876	5.078	6.92
2021-06-16	27.43	23.148	0.293	3.071	6.94
2021-06-17	27.35	23.202	-0.292	2.406	6.96
2021-06-18	27.12	23.297	-0.841	4.205	6.99
2021-06-21	27.03	23.340	-0.332	1.881	7.00
2021-06-22	27.54	23.392	1.887	2.294	7.02
2021-06-23	27.49	23.428	-0.182	1.561	7.03
2021-06-24	27.76	23.483	0.398	2.387	7.05
2021-06-25	28.41	23.582	2.341	4.179	7.07
2021-06-28	27.86	23.655	-1.936	3.133	7.10
2021-06-29	26.89	23.753	-3.482	4.379	7.13
2021-06-30	26.7	23.803	-0.707	2.231	7.14
2021-07-01	26.2	23.872	-1.873	3.184	7.16
2021-07-02	26.68	23.931	1.832	2.634	7.18
2021-07-05	26.27	24.001	-1.537	3.186	7.20
2021-07-06	25.88	24.071	-1.485	3.274	7.22
2021-07-07	26.63	24.151	2.898	3.594	7.25
2021-07-08	26.62	24.224	-0.038	3.305	7.27
2021-07-09	26.9	24.278	1.052	2.404	7.28
2021-07-12	26.99	24.313	0.335	1.561	7.29
2021-07-13	27.39	24.351	1.482	1.630	7.31
2021-07-14	27.62	24.387	-0.253	1.589	7.32
2021-07-15	27.63	24.420	0.036	1.448	7.33
2021-07-16	27.46	24.467	-0.615	2.027	7.34
2021-07-19	27.68	24.539	0.801	3.132	7.36
2021-07-20	27.87	24.577	0.686	1.626	7.37
2021-07-21	27.78	24.625	-0.323	2.081	7.39
2021-07-22	27.66	24.666	-0.432	1.764	7.40
2021-07-23	27.21	24.762	-1.627	4.266	7.43
2021-07-26	26.44	24.869	-2.830	4.851	7.46
2021-07-27	27.15	24.983	2.685	5.030	7.49
2021-07-28	28.02	25.120	3.204	5.856	7.54
2021-07-29	27.96	25.188	-0.214	2.926	7.56
2021-07-30	27.11	25.274	-3.040	3.827	7.58
2021-08-02	27.98	25.348	3.209	3.172	7.60
2021-08-03	28.82	25.439	3.002	3.753	7.63
2021-08-04	30.22	25.594	4.858	6.176	7.68
2021-08-05	30.41	25.711	0.629	4.633	7.71
2021-08-06	30.36	25.784	-0.164	2.861	7.74
2021-08-09	29.87	25.948	-1.614	6.588	7.78
2021-08-10	29.53	26.048	-1.138	4.051	7.81
2021-08-11	29.6	26.154	0.237	4.335	7.85
2021-08-12	30.58	26.304	3.311	5.878	7.89
2021-08-13	29.34	26.451	-4.055	6.017	7.94
2021-08-16	29.88	26.558	1.840	4.294	7.97
2021-08-17	29.97	26.673	0.301	4.585	8.00
2021-08-18	29.6	26.746	-1.235	2.970	8.02
2021-08-19	29.54	26.831	-0.203	3.446	8.05
2021-08-20	28.93	26.922	-2.065	3.791	8.08
2021-08-23	30.55	27.097	5.600	6.879	8.13
2021-08-24	30.06	27.167	-1.604	2.782	8.15
2021-08-25	29.03	27.277	-3.426	4.524	8.18
2021-08-26	28.46	27.375	-1.963	4.168	8.21
2021-08-27	27.9	27.441	-1.968	2.811	8.23
2021-08-30	26.79	27.540	-3.978	4.444	8.26
2021-08-31	26.02	27.694	-2.874	7.092	8.31
2021-09-01	26.12	27.752	0.384	2.690	8.33
2021-09-02	26.58	27.885	1.761	5.972	8.37
2021-09-03	27.44	27.976	3.236	3.988	8.39
2021-09-06	27.22	28.057	-0.802	3.571	8.42
2021-09-07	27.04	28.089	-0.661	1.433	8.43
2021-09-08	26.96	28.143	-0.296	2.404	8.44
2021-09-09	26.53	28.215	-1.595	3.264	8.46
2021-09-10	26.27	28.258	-0.980	1.960	8.48
2021-09-13	26.12	28.295	-0.571	1.713	8.49
2021-09-14	25.97	28.348	-0.574	2.412	8.50
2021-09-15	26.48	28.454	1.964	4.813	8.54
2021-09-16	25.45	28.545	-3.890	4.305	8.56
2021-09-17	25.86	28.614	1.611	3.183	8.58
2021-09-22	26.12	28.662	1.005	2.204	8.60
2021-09-23	25.96	28.693	-0.613	1.455	8.61
2021-09-24	25.47	28.756	-1.888	2.966	8.63
2021-09-27	25.89	28.815	1.649	2.748	8.64
2021-09-28	25.9	28.851	0.039	1.661	8.66
2021-09-29	25.43	28.901	-1.815	2.355	8.67
2021-09-30	25.45	28.940	0.079	1.809	8.68
2021-10-08	25.98	29.009	2.083	3.183	8.70
2021-10-11	25.52	29.085	-1.771	3.618	8.73
2021-10-12	24.41	29.207	-4.350	5.956	8.76
2021-10-13	24.31	29.241	-0.410	1.680	8.77
2021-10-14	24.13	29.287	-0.740	2.304	8.79
2021-10-15	24.34	29.317	0.870	1.492	8.80
2021-10-18	24.22	29.358	-0.493	2.013	8.81
2021-10-19	24.5	29.413	1.156	2.684	8.82
2021-10-20	24.67	29.462	0.694	2.408	8.84
2021-10-21	24.39	29.526	-1.135	3.162	8.86
2021-10-22	24.81	29.593	1.722	3.198	8.88
2021-10-25	26.3	29.768	6.006	8.021	8.93
2021-10-26	25.29	29.888	-3.840	5.665	8.97
2021-10-27	24.8	29.955	-1.938	3.242	8.99
2021-10-28	24.91	30.009	0.444	2.621	9.00
2021-10-29	24.97	30.052	0.241	2.047	9.02
2021-11-01	26.22	30.201	5.006	6.848	9.06
2021-11-02	27.4	30.326	4.500	5.454	9.10
2021-11-03	27.25	30.373	-0.547	2.080	9.11
2021-11-04	28.48	30.491	4.514	4.954	9.15
2021-11-05	28	30.553	-1.685	2.669	9.17
2021-11-08	28.27	30.632	0.964	3.357	9.19
2021-11-09	28.22	30.679	-0.177	1.981	9.20
2021-11-10	28.41	30.744	0.673	2.764	9.22
2021-11-11	28.93	30.825	1.830	3.344	9.25
2021-11-12	27.55	30.956	-4.770	5.703	9.29
2021-11-15	27.75	31.035	0.726	3.448	9.31
2021-11-16	27.74	31.108	-0.036	3.135	9.33
2021-11-17	27.75	31.168	0.036	2.596	9.35
2021-11-18	28.3	31.248	1.982	3.387	9.37
2021-11-19	27.95	31.333	-1.237	3.640	9.40
2021-11-22	28.15	31.392	0.716	2.540	9.42
2021-11-23	28.06	31.435	-0.320	1.847	9.43
2021-11-24	28.1	31.465	0.143	1.247	9.44
2021-11-25	28.06	31.490	-0.142	1.103	9.45
2021-11-26	28.94	31.594	3.136	4.312	9.48
2021-11-29	28.48	31.672	-1.589	3.283	9.50
2021-11-30	27.5	31.773	-3.441	4.389	9.53
2021-12-01	28.42	31.863	3.345	3.818	9.56
2021-12-02	28.14	31.913	-0.985	2.111	9.57
2021-12-03	27.8	31.972	-1.208	2.559	9.59
2021-12-06	27.75	32.034	-0.180	2.698	9.61
2021-12-07	27.84	32.138	0.324	4.468	9.64
2021-12-08	27.99	32.207	0.539	2.945	9.66
2021-12-09	27.65	32.278	-1.215	3.108	9.68
2021-12-10	27.54	32.301	-0.398	0.976	9.69
2021-12-13	27.75	32.376	0.763	3.268	9.71
2021-12-14	27.51	32.428	-0.865	2.234	9.73
2021-12-15	27.46	32.478	-0.182	2.181	9.74
2021-12-16	27.07	32.514	-1.420	1.639	9.75
2021-12-17	26.2	32.608	-3.214	4.285	9.78
2021-12-20	26.36	32.668	0.611	2.710	9.80
2021-12-21	26.97	32.763	2.314	4.249	9.83
2021-12-22	27.4	32.813	1.594	2.188	9.84
2021-12-23	27.25	32.841	-0.547	1.241	9.85
2021-12-24	27.56	32.865	1.138	1.028	9.86
2021-12-27	27.77	32.938	0.762	3.157	9.88
2021-12-28	27.5	32.966	-0.972	1.224	9.89
2021-12-29	27.4	33.004	-0.364	1.673	9.90
2021-12-30	27.38	33.043	-0.073	1.715	9.91
2021-12-31	27.76	33.085	1.388	1.790	9.93
2022-01-04	27.35	33.148	-1.477	2.774	9.94
2022-01-05	27.39	33.211	0.146	2.779	9.96
2022-01-06	27.77	33.318	1.387	4.600	10.00
2022-01-07	27.45	33.372	-1.152	2.377	10.01
2022-01-10	27.2	33.415	-0.911	1.894	10.02
2022-01-11	26.98	33.462	-0.809	2.096	10.04
2022-01-12	26.58	33.516	-1.483	2.409	10.05
2022-01-13	25.48	33.637	-4.138	5.719	10.09
2022-01-14	25.6	33.700	0.471	2.943	10.11
2022-01-17	25.81	33.748	0.820	2.266	10.12
2022-01-18	25.95	33.797	0.542	2.247	10.14
2022-01-19	26.07	33.826	0.462	1.310	10.15
2022-01-20	25.88	33.857	-0.729	1.458	10.16
2022-01-21	25.33	33.922	-2.125	3.091	10.18
2022-01-24	25.49	33.961	0.632	1.816	10.19
2022-01-25	25.07	34.003	-1.648	2.001	10.20
2022-01-26	25.28	34.048	0.838	2.154	10.21
2022-01-27	24.77	34.103	-2.017	2.690	10.23
2022-01-28	24.75	34.158	-0.081	2.624	10.25
2022-02-07	24.71	34.207	-0.162	2.384	10.26
2022-02-08	24.62	34.265	-0.364	2.833	10.28
2022-02-09	25	34.334	1.543	3.331	10.30
2022-02-10	24.98	34.358	-0.080	1.160	10.31
2022-02-11	24.96	34.390	-0.080	1.521	10.32
2022-02-14	25.02	34.448	0.240	2.764	10.33
2022-02-15	25.36	34.489	1.359	1.958	10.35
2022-02-16	25.01	34.534	-1.380	2.169	10.36
2022-02-17	25.02	34.558	0.040	1.160	10.37
2022-02-18	25.18	34.599	0.639	1.918	10.38
2022-02-21	24.91	34.623	-1.072	1.152	10.39
2022-02-22	24.97	34.658	0.241	1.726	10.40
2022-02-23	25.01	34.674	0.160	0.761	10.40
2022-02-24	24.57	34.762	-1.759	4.278	10.43
2022-02-25	24.86	34.802	1.180	1.913	10.44
2022-02-28	24.74	34.832	-0.483	1.488	10.45
2022-03-01	24.72	34.867	-0.081	1.698	10.46
2022-03-02	24.39	34.908	-1.335	2.023	10.47
2022-03-03	23.99	34.965	-1.640	2.829	10.49
2022-03-04	23.57	35.021	-1.751	2.835	10.51
2022-03-07	22	35.147	-6.661	6.916	10.54
2022-03-08	21.05	35.241	-4.318	5.364	10.57
2022-03-09	20.22	35.370	-3.943	7.601	10.61
2022-03-10	20.2	35.424	-0.099	3.264	10.63
2022-03-11	20.36	35.492	0.792	3.960	10.65
2022-03-14	19.57	35.564	-3.880	4.420	10.67
2022-03-15	18.62	35.649	-4.854	5.468	10.69
2022-03-16	19.21	35.750	3.169	6.337	10.73
2022-03-17	20.14	35.836	4.841	5.102	10.75
2022-03-18	20.09	35.862	-0.248	1.589	10.76
2022-03-21	20.02	35.907	-0.348	2.688	10.77
2022-03-22	19.93	35.944	-0.450	2.198	10.78
2022-03-23	19.91	35.976	-0.100	1.957	10.79
2022-03-24	19.68	36.007	-1.155	1.858	10.80
2022-03-25	19.33	36.047	-1.778	2.490	10.81
2022-03-28	19.33	36.101	0.000	3.363	10.83
2022-03-29	18.9	36.158	-2.225	3.621	10.85
2022-03-30	19.69	36.221	4.180	3.862	10.87
2022-03-31	19.33	36.269	-1.828	2.946	10.88
2022-04-01	18.9	36.315	-2.225	2.949	10.89
2022-04-06	19.15	36.352	1.323	2.328	10.91
2022-04-07	18.71	36.391	-2.298	2.507	10.92
2022-04-08	18.43	36.440	-1.497	3.153	10.93
2022-04-11	18.14	36.485	-1.574	2.984	10.95
2022-04-12	18.82	36.558	3.749	4.631	10.97
2022-04-13	19.45	36.663	3.348	6.482	11.00
2022-04-14	19.53	36.710	0.411	2.931	11.01
2022-04-15	19.13	36.745	-2.048	2.202	11.02
2022-04-18	19.28	36.800	0.784	3.398	11.04
2022-04-19	19.56	36.855	1.452	3.371	11.06
2022-04-20	19.45	36.887	-0.562	1.994	11.07
2022-04-21	18.91	36.942	-2.776	3.445	11.08
2022-04-22	18.65	36.990	-1.375	3.120	11.10
2022-04-25	17.91	37.049	-3.968	3.968	11.11
2022-04-26	17.64	37.102	-1.508	3.573	11.13
2022-04-27	18.25	37.178	3.458	4.989	11.15
2022-04-28	18.15	37.219	-0.548	2.740	11.17
2022-04-29	19	37.320	4.683	6.391	11.20
2022-05-05	19.85	37.419	4.474	5.947	11.23
2022-05-06	19.79	37.457	-0.302	2.317	11.24
2022-05-09	19.88	37.488	0.455	1.870	11.25
2022-05-10	20.04	37.560	0.805	4.326	11.27
2022-05-11	20.07	37.597	0.150	2.196	11.28
2022-05-12	19.92	37.633	-0.747	2.192	11.29
2022-05-13	19.83	37.671	-0.452	2.259	11.30
2022-05-16	19.78	37.696	-0.252	1.563	11.31
2022-05-17	19.9	37.723	0.607	1.618	11.32
2022-05-18	19.9	37.746	0.000	1.407	11.32
2022-05-19	20.2	37.796	1.508	2.915	11.34
2022-05-20	20.49	37.858	1.436	3.663	11.36
2022-05-23	20.35	37.909	-0.683	2.977	11.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎