四川九洲融券券源 四川九洲专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.54	0	0	0	0
2020-04-28	5.43	0.037	-1.986	8.123	0.01
2020-04-29	5.3	0.051	-2.394	3.131	0.02
2020-04-30	5.36	0.062	1.132	2.453	0.02
2020-05-06	5.55	0.087	3.545	5.597	0.03
2020-05-07	5.68	0.110	2.342	4.865	0.03
2020-05-08	5.71	0.121	0.528	2.289	0.04
2020-05-11	5.74	0.135	0.525	2.802	0.04
2020-05-12	5.74	0.150	0.000	3.136	0.04
2020-05-13	5.75	0.165	0.174	3.136	0.05
2020-05-14	5.73	0.181	-0.348	3.478	0.05
2020-05-15	5.61	0.193	-2.094	2.443	0.06
2020-05-18	5.8	0.213	3.387	4.278	0.06
2020-05-19	5.84	0.231	0.690	3.621	0.07
2020-05-20	5.62	0.251	-3.767	4.281	0.08
2020-05-21	5.46	0.270	-2.847	4.093	0.08
2020-05-22	5.41	0.285	-0.916	3.480	0.09
2020-05-25	5.43	0.294	0.370	1.848	0.09
2020-05-26	5.52	0.301	1.657	1.657	0.09
2020-05-27	5.53	0.315	0.181	2.899	0.09
2020-05-28	5.67	0.330	2.532	3.255	0.10
2020-05-29	5.57	0.347	-1.764	3.704	0.10
2020-06-01	5.73	0.364	2.873	3.411	0.11
2020-06-02	5.76	0.374	0.524	2.094	0.11
2020-06-03	5.69	0.385	-1.215	2.431	0.12
2020-06-04	5.65	0.393	-0.703	1.582	0.12
2020-06-05	5.62	0.402	-0.531	1.947	0.12
2020-06-08	5.8	0.422	3.203	4.093	0.13
2020-06-09	5.84	0.437	0.690	3.103	0.13
2020-06-10	5.84	0.444	0.000	1.541	0.13
2020-06-11	5.7	0.462	-2.397	3.767	0.14
2020-06-12	5.62	0.470	-1.404	1.754	0.14
2020-06-15	5.86	0.514	4.270	8.897	0.15
2020-06-16	5.99	0.530	2.218	3.242	0.16
2020-06-17	5.9	0.552	-1.503	4.508	0.17
2020-06-18	5.87	0.570	-0.508	3.729	0.17
2020-06-19	5.81	0.582	-1.022	2.385	0.17
2020-06-22	5.82	0.592	0.172	2.065	0.18
2020-06-23	5.89	0.604	1.203	2.405	0.18
2020-06-24	5.77	0.618	-2.037	2.886	0.19
2020-06-29	5.78	0.630	0.173	2.600	0.19
2020-06-30	5.84	0.642	1.038	2.422	0.19
2020-07-01	5.8	0.662	-0.685	4.110	0.20
2020-07-02	5.92	0.678	2.069	3.276	0.20
2020-07-03	5.96	0.687	0.676	1.858	0.21
2020-07-06	6.18	0.710	3.691	4.362	0.21
2020-07-07	6.14	0.728	-0.647	3.560	0.22
2020-07-08	6.33	0.750	3.094	4.235	0.23
2020-07-09	6.39	0.764	0.948	2.528	0.23
2020-07-10	6.35	0.777	-0.626	2.504	0.23
2020-07-13	6.55	0.801	3.639	4.430	0.24
2020-07-14	6.47	0.828	-1.221	5.038	0.25
2020-07-15	6.28	0.857	-2.937	5.410	0.26
2020-07-16	6.02	0.886	-4.140	5.892	0.27
2020-07-17	6.05	0.900	0.498	2.824	0.27
2020-07-20	6.35	0.924	4.959	4.463	0.28
2020-07-21	6.32	0.936	-0.472	2.362	0.28
2020-07-22	6.34	0.951	0.316	2.690	0.29
2020-07-23	6.47	0.977	2.050	4.890	0.29
2020-07-24	6.22	1.007	-3.864	5.873	0.30
2020-07-27	6.23	1.024	0.161	3.215	0.31
2020-07-28	6.3	1.039	1.124	2.889	0.31
2020-07-29	6.63	1.072	5.238	5.873	0.32
2020-07-30	6.61	1.090	-0.302	3.318	0.33
2020-07-31	6.58	1.109	-0.454	3.480	0.33
2020-08-03	6.9	1.135	4.863	4.559	0.34
2020-08-04	6.75	1.152	-2.174	3.043	0.35
2020-08-05	6.79	1.167	0.593	2.519	0.35
2020-08-06	6.83	1.187	0.589	3.535	0.36
2020-08-07	7.22	1.233	5.710	7.760	0.37
2020-08-10	7.12	1.266	-1.385	5.540	0.38
2020-08-11	7.09	1.290	-0.421	3.933	0.39
2020-08-12	6.86	1.315	-3.244	4.513	0.39
2020-08-13	6.74	1.338	-1.749	4.082	0.40
2020-08-14	7.21	1.394	6.973	9.199	0.42
2020-08-17	7.33	1.415	1.664	3.467	0.42
2020-08-18	7.23	1.430	-1.364	2.456	0.43
2020-08-19	7.05	1.450	-2.490	3.458	0.43
2020-08-20	6.96	1.465	-1.277	2.553	0.44
2020-08-21	7.01	1.477	0.718	2.155	0.44
2020-08-24	6.77	1.497	-3.424	3.566	0.45
2020-08-25	6.61	1.522	-2.363	4.431	0.46
2020-08-26	6.42	1.547	-2.874	4.690	0.46
2020-08-27	6.53	1.561	1.713	2.648	0.47
2020-08-28	6.56	1.574	0.459	2.297	0.47
2020-08-31	6.6	1.586	0.610	2.134	0.48
2020-09-01	6.68	1.601	1.212	2.727	0.48
2020-09-02	6.6	1.621	-1.198	3.593	0.49
2020-09-03	6.47	1.634	-1.970	2.576	0.49
2020-09-04	6.48	1.652	0.155	3.246	0.50
2020-09-07	6.29	1.679	-2.932	5.093	0.50
2020-09-08	6.19	1.697	-1.590	3.657	0.51
2020-09-09	6.07	1.715	-1.939	3.393	0.51
2020-09-10	5.95	1.734	-1.977	3.954	0.52
2020-09-11	6.09	1.756	2.353	4.202	0.53
2020-09-14	6.11	1.763	0.328	1.478	0.53
2020-09-15	6.09	1.773	-0.327	1.964	0.53
2020-09-16	6.01	1.784	-1.314	2.135	0.54
2020-09-17	5.83	1.800	-2.995	3.328	0.54
2020-09-18	5.88	1.817	0.858	3.431	0.55
2020-09-21	6.01	1.835	2.211	3.741	0.55
2020-09-22	5.82	1.848	-3.161	2.662	0.55
2020-09-23	5.87	1.857	0.859	1.718	0.56
2020-09-24	5.83	1.869	-0.681	2.555	0.56
2020-09-25	5.76	1.881	-1.201	2.401	0.56
2020-09-28	5.74	1.897	-0.347	3.472	0.57
2020-09-29	5.85	1.909	1.916	2.439	0.57
2020-09-30	5.94	1.926	1.538	3.419	0.58
2020-10-09	6.02	1.935	1.347	1.684	0.58
2020-10-12	6.1	1.941	1.329	1.329	0.58
2020-10-13	6.07	1.946	-0.492	0.984	0.58
2020-10-14	6.03	1.955	-0.659	1.812	0.59
2020-10-15	6.08	1.965	0.829	1.824	0.59
2020-10-16	6.03	1.972	-0.822	1.480	0.59
2020-10-19	6.03	1.981	0.000	1.824	0.59
2020-10-20	6.04	1.995	0.166	2.653	0.60
2020-10-21	5.97	2.002	-1.159	1.490	0.60
2020-10-22	5.96	2.011	-0.168	1.843	0.60
2020-10-23	5.93	2.019	-0.503	1.510	0.61
2020-10-26	5.94	2.046	0.169	5.565	0.61
2020-10-27	5.92	2.056	-0.337	2.020	0.62
2020-10-28	6.12	2.080	3.378	4.730	0.62
2020-10-29	6.12	2.098	0.000	3.431	0.63
2020-10-30	6.03	2.113	-1.471	3.105	0.63
2020-11-02	5.98	2.122	-0.829	1.824	0.64
2020-11-03	6.06	2.131	1.338	1.672	0.64
2020-11-04	6.04	2.136	-0.330	0.990	0.64
2020-11-05	6.09	2.144	0.828	1.656	0.64
2020-11-06	6.03	2.154	-0.985	1.970	0.65
2020-11-09	6.07	2.160	0.663	1.161	0.65
2020-11-10	6.02	2.168	-0.824	1.483	0.65
2020-11-11	5.85	2.181	-2.824	2.824	0.65
2020-11-12	5.87	2.191	0.342	2.051	0.66
2020-11-13	5.95	2.211	1.363	3.918	0.66
2020-11-16	5.91	2.223	-0.672	2.521	0.67
2020-11-17	5.72	2.239	-3.215	3.384	0.67
2020-11-18	5.67	2.250	-0.874	2.273	0.68
2020-11-19	5.73	2.262	1.058	2.469	0.68
2020-11-20	5.79	2.269	1.047	1.571	0.68
2020-11-23	5.79	2.277	0.000	1.554	0.68
2020-11-24	5.77	2.284	-0.345	1.382	0.69
2020-11-25	5.67	2.294	-1.733	2.253	0.69
2020-11-26	5.69	2.303	0.353	1.764	0.69
2020-11-27	5.73	2.308	0.703	1.230	0.69
2020-11-30	5.7	2.316	-0.524	1.571	0.69
2020-12-01	5.75	2.321	0.877	1.053	0.70
2020-12-02	5.85	2.335	1.739	2.957	0.70
2020-12-03	5.94	2.360	1.538	4.957	0.71
2020-12-04	5.95	2.372	0.168	2.357	0.71
2020-12-07	5.96	2.386	0.168	2.857	0.72
2020-12-08	5.91	2.396	-0.839	2.013	0.72
2020-12-09	5.87	2.407	-0.677	2.369	0.72
2020-12-10	5.77	2.418	-1.704	2.215	0.73
2020-12-11	5.9	2.449	2.253	6.412	0.73
2020-12-14	5.76	2.462	-2.373	2.542	0.74
2020-12-15	5.79	2.473	0.521	2.257	0.74
2020-12-16	5.98	2.498	3.282	5.181	0.75
2020-12-17	5.98	2.512	0.000	2.676	0.75
2020-12-18	5.87	2.522	-1.839	2.174	0.76
2020-12-21	6.01	2.542	2.385	3.918	0.76
2020-12-22	5.89	2.556	-1.997	2.829	0.77
2020-12-23	6.03	2.574	2.377	3.565	0.77
2020-12-24	5.95	2.591	-1.327	3.483	0.78
2020-12-25	6	2.601	0.840	2.017	0.78
2020-12-28	6.11	2.621	1.833	4.000	0.79
2020-12-29	6.16	2.637	0.818	3.110	0.79
2020-12-30	6.13	2.647	-0.487	1.786	0.79
2020-12-31	6.16	2.656	0.489	1.794	0.80
2021-01-04	6.35	2.678	3.084	4.221	0.80
2021-01-05	6.36	2.697	0.157	3.622	0.81
2021-01-06	6.24	2.724	-1.887	5.189	0.82
2021-01-07	6.05	2.744	-3.045	4.006	0.82
2021-01-08	6.1	2.759	0.826	2.810	0.83
2021-01-11	5.98	2.775	-1.967	3.279	0.83
2021-01-12	6.25	2.801	4.515	5.017	0.84
2021-01-13	6.28	2.820	0.480	3.680	0.85
2021-01-14	6.14	2.835	-2.229	2.866	0.85
2021-01-15	6.14	2.848	0.000	2.606	0.85
2021-01-18	6.24	2.865	1.629	3.257	0.86
2021-01-19	6.18	2.875	-0.962	1.923	0.86
2021-01-20	6.31	2.895	2.104	3.722	0.87
2021-01-21	6.27	2.904	-0.634	1.743	0.87
2021-01-22	6.07	2.923	-3.190	3.828	0.88
2021-01-25	5.92	2.940	-2.471	3.295	0.88
2021-01-26	5.71	2.962	-3.547	4.730	0.89
2021-01-27	5.68	2.971	-0.525	1.926	0.89
2021-01-28	5.6	2.984	-1.408	2.641	0.90
2021-01-29	5.45	3.018	-2.679	7.500	0.91
2021-02-01	5.5	3.032	0.917	3.119	0.91
2021-02-02	5.49	3.042	-0.182	2.182	0.91
2021-02-03	5.3	3.061	-3.461	4.372	0.92
2021-02-04	5.17	3.086	-2.453	5.660	0.93
2021-02-05	5.15	3.101	-0.387	3.675	0.93
2021-02-08	5.19	3.115	0.777	3.107	0.93
2021-02-09	5.37	3.144	3.468	6.551	0.94
2021-02-10	5.45	3.157	1.490	2.793	0.95
2021-02-18	5.63	3.176	3.303	4.037	0.95
2021-02-19	5.71	3.188	1.421	2.664	0.96
2021-02-22	5.54	3.211	-2.977	4.904	0.96
2021-02-23	5.56	3.232	0.361	4.513	0.97
2021-02-24	5.56	3.246	0.000	3.058	0.97
2021-02-25	5.58	3.258	0.360	2.518	0.98
2021-02-26	5.57	3.274	-0.179	3.405	0.98
2021-03-01	5.75	3.289	3.232	3.232	0.99
2021-03-02	5.77	3.298	0.348	1.913	0.99
2021-03-03	5.72	3.308	-0.867	2.080	0.99
2021-03-04	5.73	3.317	0.175	1.923	1.00
2021-03-05	5.73	3.325	0.000	1.571	1.00
2021-03-08	5.58	3.344	-2.618	4.188	1.00
2021-03-09	5.49	3.371	-1.613	5.735	1.01
2021-03-10	5.37	3.386	-2.186	3.461	1.02
2021-03-11	5.43	3.395	1.117	1.862	1.02
2021-03-12	5.45	3.405	0.368	2.210	1.02
2021-03-15	5.43	3.413	-0.367	1.835	1.02
2021-03-16	5.37	3.430	-1.105	3.867	1.03
2021-03-17	5.39	3.439	0.372	1.862	1.03
2021-03-18	5.38	3.444	-0.186	1.299	1.03
2021-03-19	5.37	3.455	-0.186	2.416	1.04
2021-03-22	5.46	3.469	1.676	2.980	1.04
2021-03-23	5.54	3.488	1.465	4.212	1.05
2021-03-24	5.64	3.501	1.805	2.708	1.05
2021-03-25	5.77	3.516	2.305	3.191	1.05
2021-03-26	5.76	3.526	-0.173	2.080	1.06
2021-03-29	5.64	3.539	-2.083	2.778	1.06
2021-03-30	5.71	3.553	1.241	2.837	1.07
2021-03-31	5.66	3.564	-0.876	2.277	1.07
2021-04-01	5.69	3.573	0.530	1.943	1.07
2021-04-02	5.7	3.584	0.176	2.285	1.08
2021-04-06	5.64	3.589	-1.053	1.228	1.08
2021-04-07	5.7	3.601	1.064	2.482	1.08
2021-04-08	5.61	3.611	-1.579	2.105	1.08
2021-04-09	5.6	3.617	-0.178	1.248	1.09
2021-04-12	5.59	3.625	-0.179	1.786	1.09
2021-04-13	5.54	3.634	-0.894	1.968	1.09
2021-04-14	5.56	3.640	0.361	1.264	1.09
2021-04-15	5.81	3.665	4.496	5.216	1.10
2021-04-16	5.81	3.673	0.000	1.549	1.10
2021-04-19	5.84	3.680	0.516	1.549	1.10
2021-04-20	5.88	3.694	0.685	2.740	1.11
2021-04-21	6.17	3.748	4.932	10.544	1.12
2021-04-22	6.25	3.780	1.297	6.159	1.13
2021-04-23	6.13	3.798	-1.920	3.520	1.14
2021-04-26	6.03	3.814	-1.631	3.100	1.14
2021-04-27	6.21	3.833	2.985	3.648	1.15
2021-04-28	6.25	3.848	0.644	2.899	1.15
2021-04-29	6.23	3.858	-0.320	2.080	1.16
2021-04-30	6.1	3.875	-2.087	3.210	1.16
2021-05-06	6.03	3.884	-1.148	1.803	1.17
2021-05-07	6.06	3.902	0.498	3.648	1.17
2021-05-10	6.13	3.920	1.155	3.465	1.18
2021-05-11	6.23	3.933	1.631	2.447	1.18
2021-05-12	6.59	3.985	5.778	9.470	1.20
2021-05-13	6.44	4.003	-2.276	3.490	1.20
2021-05-14	6.45	4.021	0.155	3.261	1.21
2021-05-17	6.33	4.036	-1.860	2.946	1.21
2021-05-18	6.32	4.047	-0.158	2.054	1.21
2021-05-19	6.17	4.063	-2.373	3.006	1.22
2021-05-20	6.1	4.077	-1.135	2.755	1.22
2021-05-21	6.04	4.089	-0.984	2.459	1.23
2021-05-24	6.08	4.099	0.662	1.987	1.23
2021-05-25	6.09	4.106	0.164	1.316	1.23
2021-05-26	6.1	4.113	0.164	1.478	1.23
2021-05-27	6.04	4.121	-0.984	1.475	1.24
2021-05-28	6.14	4.137	1.656	3.146	1.24
2021-05-31	6.06	4.152	-1.303	2.932	1.25
2021-06-01	6.02	4.161	-0.660	1.815	1.25
2021-06-02	5.9	4.173	-1.993	2.492	1.25
2021-06-03	5.95	4.181	0.847	1.695	1.25
2021-06-04	5.95	4.191	0.000	1.849	1.26
2021-06-07	6.16	4.219	3.529	5.546	1.27
2021-06-08	6.11	4.228	-0.812	1.786	1.27
2021-06-09	6.27	4.244	2.619	3.110	1.27
2021-06-10	6.26	4.254	-0.159	1.914	1.28
2021-06-11	6.15	4.267	-1.757	2.396	1.28
2021-06-15	6.14	4.278	-0.163	2.276	1.28
2021-06-16	6.31	4.296	2.769	3.257	1.29
2021-06-17	6.29	4.305	-0.317	1.743	1.29
2021-06-18	6.28	4.323	-0.159	3.498	1.30
2021-06-21	6.73	4.364	7.166	7.325	1.31
2021-06-22	6.53	4.378	-2.972	2.526	1.31
2021-06-23	6.58	4.390	0.766	2.297	1.32
2021-06-24	6.52	4.405	0.000	2.761	1.32
2021-06-25	6.58	4.424	0.920	3.374	1.33
2021-06-28	6.63	4.443	0.760	3.495	1.33
2021-06-29	6.52	4.464	-1.659	3.771	1.34
2021-06-30	6.77	4.497	3.834	5.982	1.35
2021-07-01	6.7	4.523	-1.034	4.579	1.36
2021-07-02	6.69	4.540	-0.149	3.134	1.36
2021-07-05	6.6	4.559	-1.345	3.288	1.37
2021-07-06	6.66	4.575	0.909	3.030	1.37
2021-07-07	6.57	4.587	-1.351	2.102	1.38
2021-07-08	6.6	4.600	0.457	2.435	1.38
2021-07-09	6.46	4.612	-2.121	2.273	1.38
2021-07-12	6.8	4.648	5.263	6.192	1.39
2021-07-13	6.78	4.661	-0.294	2.353	1.40
2021-07-14	6.9	4.679	1.173	3.079	1.40
2021-07-15	6.82	4.698	-1.159	3.333	1.41
2021-07-16	6.9	4.733	1.173	6.158	1.42
2021-07-19	7.09	4.754	2.754	3.623	1.43
2021-07-20	7.12	4.780	0.423	4.372	1.43
2021-07-21	7.08	4.793	-0.562	2.107	1.44
2021-07-22	7.11	4.806	0.424	2.260	1.44
2021-07-23	7	4.818	-1.547	1.969	1.45
2021-07-26	7.06	4.850	0.857	5.429	1.45
2021-07-27	7.1	4.870	0.567	3.399	1.46
2021-07-28	6.49	4.915	-8.592	8.451	1.47
2021-07-29	6.84	4.947	5.393	5.547	1.48
2021-07-30	6.67	4.966	-2.485	3.363	1.49
2021-08-02	7.27	5.028	8.996	10.345	1.51
2021-08-03	7.3	5.046	0.413	2.889	1.51
2021-08-04	7.45	5.062	2.055	2.603	1.52
2021-08-05	7.4	5.082	-0.671	3.221	1.52
2021-08-06	7.36	5.098	-0.541	2.568	1.53
2021-08-09	7.27	5.120	-1.223	3.668	1.54
2021-08-10	7.45	5.144	2.476	3.851	1.54
2021-08-11	7.71	5.184	3.490	6.309	1.56
2021-08-12	8.11	5.242	5.188	8.560	1.57
2021-08-13	8.15	5.260	0.493	2.589	1.58
2021-08-16	7.94	5.287	-2.577	4.172	1.59
2021-08-17	7.69	5.310	-3.149	3.526	1.59
2021-08-18	7.71	5.326	0.260	2.471	1.60
2021-08-19	7.71	5.343	0.000	2.594	1.60
2021-08-20	7.87	5.372	2.075	4.540	1.61
2021-08-23	8.09	5.399	2.795	3.939	1.62
2021-08-24	7.99	5.415	-1.236	2.472	1.62
2021-08-25	7.79	5.441	-2.503	3.880	1.63
2021-08-26	7.58	5.496	-2.696	8.858	1.65
2021-08-27	7.75	5.521	2.243	3.826	1.66
2021-08-30	8.15	5.569	5.161	7.097	1.67
2021-08-31	7.99	5.618	-1.963	7.362	1.69
2021-09-01	7.82	5.648	-2.128	4.506	1.69
2021-09-02	8.04	5.681	2.813	4.987	1.70
2021-09-03	7.78	5.709	-3.234	4.229	1.71
2021-09-06	7.81	5.735	0.386	4.113	1.72
2021-09-07	7.89	5.761	1.024	3.841	1.73
2021-09-08	7.98	5.785	1.141	3.676	1.74
2021-09-09	8.06	5.803	1.003	2.632	1.74
2021-09-10	7.91	5.828	-1.861	3.846	1.75
2021-09-13	7.8	5.844	-1.391	2.402	1.75
2021-09-14	7.5	5.872	-3.846	4.487	1.76
2021-09-15	7.58	5.898	1.067	4.133	1.77
2021-09-16	7.48	5.927	-1.319	4.749	1.78
2021-09-17	7.25	5.963	-3.075	5.882	1.79
2021-09-22	7.32	5.991	0.966	4.552	1.80
2021-09-23	7.45	6.009	1.776	3.005	1.80
2021-09-24	7.27	6.032	-2.416	3.758	1.81
2021-09-27	7.06	6.058	-2.889	4.402	1.82
2021-09-28	7.04	6.069	-0.283	1.841	1.82
2021-09-29	6.66	6.098	-5.398	5.256	1.83
2021-09-30	6.89	6.122	3.453	4.204	1.84
2021-10-08	6.88	6.144	-0.145	3.774	1.84
2021-10-11	6.93	6.161	0.727	3.052	1.85
2021-10-12	6.81	6.184	-1.732	3.896	1.86
2021-10-13	6.67	6.206	-2.056	3.965	1.86
2021-10-14	6.69	6.216	0.300	1.799	1.86
2021-10-15	6.57	6.229	-1.794	2.392	1.87
2021-10-18	6.67	6.243	1.522	2.588	1.87
2021-10-19	6.67	6.251	0.000	1.499	1.88
2021-10-20	6.51	6.269	-2.399	3.298	1.88
2021-10-21	6.53	6.283	0.307	2.458	1.88
2021-10-22	6.53	6.293	0.000	1.838	1.89
2021-10-25	6.57	6.320	0.613	5.054	1.90
2021-10-26	6.71	6.340	2.131	3.501	1.90
2021-10-27	6.69	6.352	-0.298	2.086	1.91
2021-10-28	6.94	6.384	3.737	5.531	1.92
2021-10-29	7.2	6.419	3.746	5.908	1.93
2021-11-01	7.27	6.443	0.972	3.889	1.93
2021-11-02	7.27	6.464	0.000	3.576	1.94
2021-11-03	7.15	6.483	-1.651	3.164	1.94
2021-11-04	7.16	6.494	0.140	1.818	1.95
2021-11-05	7.34	6.527	2.514	5.447	1.96
2021-11-08	7.36	6.538	0.272	1.771	1.96
2021-11-09	7.58	6.566	2.989	4.484	1.97
2021-11-10	7.62	6.585	0.528	2.902	1.98
2021-11-11	7.71	6.603	1.181	2.887	1.98
2021-11-12	8.39	6.671	8.820	9.728	2.00
2021-11-15	8.1	6.700	-3.456	4.291	2.01
2021-11-16	7.92	6.724	-2.222	3.580	2.02
2021-11-17	7.95	6.741	0.379	2.525	2.02
2021-11-18	7.94	6.759	-0.126	2.767	2.03
2021-11-19	7.95	6.773	0.126	2.141	2.03
2021-11-22	8.06	6.805	1.384	4.780	2.04
2021-11-23	8.08	6.825	0.248	2.978	2.05
2021-11-24	8.01	6.839	-0.866	1.980	2.05
2021-11-25	7.97	6.868	-0.499	4.494	2.06
2021-11-26	7.92	6.883	-0.627	2.258	2.07
2021-11-29	7.93	6.912	0.126	4.293	2.07
2021-11-30	8.09	6.933	2.018	3.153	2.08
2021-12-01	8.1	6.951	0.124	2.719	2.09
2021-12-02	7.88	6.972	-2.716	3.086	2.09
2021-12-03	8.06	6.998	2.284	3.934	2.10
2021-12-06	7.9	7.021	-1.985	3.474	2.11
2021-12-07	7.61	7.055	-3.671	5.316	2.12
2021-12-08	7.82	7.081	2.760	4.074	2.12
2021-12-09	8.42	7.154	7.673	10.358	2.15
2021-12-10	8.74	7.212	3.800	7.957	2.16
2021-12-13	8.69	7.236	-0.572	3.318	2.17
2021-12-14	8.89	7.263	2.301	3.682	2.18
2021-12-15	8.91	7.317	0.225	7.312	2.20
2021-12-16	8.87	7.342	-0.449	3.367	2.20
2021-12-17	8.59	7.366	-3.157	3.269	2.21
2021-12-20	8.45	7.389	-1.630	3.260	2.22
2021-12-21	8.55	7.416	1.183	3.905	2.22
2021-12-22	9.15	7.475	7.018	7.719	2.24
2021-12-23	8.99	7.499	-1.749	3.169	2.25
2021-12-24	8.96	7.521	-0.334	2.892	2.26
2021-12-27	9.07	7.553	1.228	4.241	2.27
2021-12-28	9.18	7.573	1.213	2.646	2.27
2021-12-29	9.18	7.592	0.000	2.505	2.28
2021-12-30	9.64	7.647	5.011	6.863	2.29
2021-12-31	9.59	7.666	-0.519	2.386	2.30
2022-01-04	9.5	7.702	-0.938	4.484	2.31
2022-01-05	9.24	7.738	-2.737	4.737	2.32
2022-01-06	9.35	7.764	1.190	3.247	2.33
2022-01-07	9.08	7.795	-2.888	4.171	2.34
2022-01-10	9.12	7.819	0.441	3.194	2.35
2022-01-11	9	7.838	-1.316	2.522	2.35
2022-01-12	9.14	7.865	1.556	3.444	2.36
2022-01-13	9.01	7.881	-1.422	2.188	2.36
2022-01-14	8.95	7.897	-0.666	2.109	2.37
2022-01-17	8.97	7.909	0.223	1.676	2.37
2022-01-18	9.11	7.956	1.561	6.132	2.39
2022-01-19	8.94	7.989	-1.866	4.391	2.40
2022-01-20	8.74	8.021	-2.237	4.474	2.41
2022-01-21	8.51	8.054	-2.632	4.691	2.42
2022-01-24	8.43	8.075	-0.940	2.938	2.42
2022-01-25	8.05	8.123	-4.508	7.117	2.44
2022-01-26	8.04	8.145	-0.124	3.354	2.44
2022-01-27	7.79	8.172	-3.109	4.104	2.45
2022-01-28	7.9	8.195	1.412	3.466	2.46
2022-02-07	7.99	8.214	1.139	2.911	2.46
2022-02-08	7.97	8.237	-0.250	3.379	2.47
2022-02-09	8.03	8.249	0.753	1.882	2.47
2022-02-10	7.89	8.272	-1.743	3.487	2.48
2022-02-11	7.57	8.301	-4.056	4.563	2.49
2022-02-14	7.64	8.323	0.925	3.435	2.50
2022-02-15	7.67	8.333	0.393	1.571	2.50
2022-02-16	7.65	8.346	-0.261	2.086	2.50
2022-02-17	7.52	8.362	-1.699	2.484	2.51
2022-02-18	7.58	8.386	0.798	3.856	2.52
2022-02-21	7.7	8.399	1.583	1.979	2.52
2022-02-22	7.47	8.417	-2.987	2.987	2.53
2022-02-23	7.7	8.439	3.079	3.347	2.53
2022-02-24	7.55	8.470	-1.948	4.935	2.54
2022-02-25	7.57	8.477	0.265	1.192	2.54
2022-02-28	7.6	8.507	0.396	4.624	2.55
2022-03-01	7.66	8.516	0.789	1.447	2.55
2022-03-02	7.61	8.538	-0.653	3.525	2.56
2022-03-03	7.5	8.551	-1.445	2.102	2.57
2022-03-04	7.4	8.569	-1.333	2.933	2.57
2022-03-07	7.24	8.585	-2.162	2.568	2.58
2022-03-08	7.08	8.609	-2.210	4.006	2.58
2022-03-09	7.12	8.648	0.565	6.638	2.59
2022-03-10	7.16	8.670	0.562	3.652	2.60
2022-03-11	7.15	8.693	-0.140	3.911	2.61
2022-03-14	7.06	8.706	-1.259	2.238	2.61
2022-03-15	6.62	8.745	-6.232	7.082	2.62
2022-03-16	6.89	8.806	4.079	10.574	2.64
2022-03-17	7.01	8.822	1.742	2.758	2.65
2022-03-18	7.02	8.836	0.143	2.425	2.65
2022-03-21	6.94	8.853	-1.140	2.849	2.66
2022-03-22	6.98	8.872	0.576	3.314	2.66
2022-03-23	7.02	8.885	0.573	2.149	2.67
2022-03-24	6.84	8.907	-2.564	3.846	2.67
2022-03-25	6.86	8.927	0.292	3.655	2.68
2022-03-28	6.8	8.942	-0.875	2.624	2.68
2022-03-29	6.68	8.958	-1.765	2.794	2.69
2022-03-30	6.74	8.967	0.898	1.647	2.69
2022-03-31	6.63	8.981	-1.632	2.522	2.69
2022-04-01	6.64	8.997	0.151	2.866	2.70
2022-04-06	6.66	9.011	0.301	2.560	2.70
2022-04-07	6.54	9.032	-1.802	3.904	2.71
2022-04-08	6.46	9.048	-1.223	2.905	2.71
2022-04-11	6.36	9.068	-1.548	3.715	2.72
2022-04-12	6.42	9.084	0.943	3.145	2.73
2022-04-13	6.28	9.101	-2.181	3.115	2.73
2022-04-14	6.32	9.114	0.637	2.548	2.73
2022-04-15	6.17	9.129	-2.373	2.848	2.74
2022-04-18	6.07	9.142	-1.621	2.593	2.74
2022-04-19	6.24	9.161	2.801	3.624	2.75
2022-04-20	6.32	9.198	1.282	7.051	2.76
2022-04-21	6.09	9.234	-3.639	7.120	2.77
2022-04-22	5.94	9.254	-2.463	4.105	2.78
2022-04-25	5.36	9.298	-9.764	9.764	2.79
2022-04-26	5.13	9.328	-4.291	6.903	2.80
2022-04-27	5.41	9.359	5.458	7.018	2.81
2022-04-28	5.33	9.371	-1.479	2.773	2.81
2022-04-29	5.61	9.400	5.253	6.004	2.82
2022-05-05	5.93	9.433	5.704	6.774	2.83
2022-05-06	5.72	9.444	-3.541	2.361	2.83
2022-05-09	5.74	9.460	0.350	3.322	2.84
2022-05-10	5.85	9.480	1.916	4.007	2.84
2022-05-11	6.44	9.525	10.085	8.376	2.86
2022-05-12	6.85	9.598	6.366	12.888	2.88
2022-05-13	6.51	9.617	-4.964	3.504	2.89
2022-05-16	6.63	9.657	1.843	7.220	2.90
2022-05-17	6.57	9.689	-0.905	5.732	2.91
2022-05-18	6.59	9.706	0.304	3.196	2.91
2022-05-19	6.53	9.720	-0.910	2.580	2.92
2022-05-20	6.62	9.742	1.378	3.982	2.92
2022-05-23	6.65	9.757	0.453	2.719	2.93

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎