美的集团融券券源 美的集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	49.9	0	0	0	0
2020-04-28	50.19	0.100	0.581	2.385	0.03
2020-04-29	50.65	0.236	0.917	3.228	0.07
2020-04-30	52.15	0.310	2.962	1.698	0.09
2020-05-06	52.6	0.436	0.863	2.876	0.13
2020-05-07	52.4	0.486	-0.380	1.160	0.15
2020-05-08	54.73	0.682	4.447	4.294	0.20
2020-05-11	55.31	0.857	1.060	3.800	0.26
2020-05-12	56.4	0.972	1.971	2.441	0.29
2020-05-13	56.15	1.063	-0.443	1.933	0.32
2020-05-14	56.4	1.129	0.445	1.407	0.34
2020-05-15	55.35	1.229	-1.862	2.181	0.37
2020-05-18	55.89	1.361	0.976	2.836	0.41
2020-05-19	57.16	1.464	2.272	2.147	0.44
2020-05-20	57.43	1.512	0.472	1.015	0.45
2020-05-21	57.12	1.618	-0.540	2.229	0.49
2020-05-22	55.52	1.776	-2.801	3.396	0.53
2020-05-25	55.24	1.962	-0.504	4.053	0.59
2020-05-26	56.4	2.088	2.100	2.679	0.63
2020-05-27	56.65	2.213	0.443	2.642	0.66
2020-05-28	56.55	2.341	-0.177	2.718	0.70
2020-05-29	57.42	2.447	1.538	2.228	0.73
2020-06-01	58.82	2.548	2.438	2.055	0.76
2020-06-02	58.7	2.640	-0.204	1.887	0.79
2020-06-03	58.33	2.761	-0.630	2.487	0.83
2020-06-04	58.85	2.861	0.891	2.040	0.86
2020-06-05	58.95	2.910	0.170	0.986	0.87
2020-06-08	60.16	3.125	2.053	4.292	0.94
2020-06-09	60.66	3.222	0.831	1.912	0.97
2020-06-10	60.32	3.307	-0.561	1.698	0.99
2020-06-11	59.66	3.431	-1.094	2.503	1.03
2020-06-12	59.98	3.557	0.536	2.514	1.07
2020-06-15	58	3.672	-3.301	2.384	1.10
2020-06-16	59	3.733	1.724	1.224	1.12
2020-06-17	57.9	3.833	-1.864	2.085	1.15
2020-06-18	57.85	3.902	-0.086	1.434	1.17
2020-06-19	59.77	4.086	3.319	3.682	1.23
2020-06-22	59.09	4.170	-1.138	1.723	1.25
2020-06-23	59	4.252	-0.152	1.658	1.28
2020-06-24	59.7	4.344	1.186	1.847	1.30
2020-06-29	59.95	4.452	0.419	2.161	1.34
2020-06-30	59.79	4.577	-0.267	2.502	1.37
2020-07-01	62.44	4.887	4.432	5.971	1.47
2020-07-02	62.95	5.039	0.817	2.899	1.51
2020-07-03	62.39	5.214	-0.890	3.368	1.56
2020-07-06	64.03	5.427	2.629	3.975	1.63
2020-07-07	64.38	5.716	0.547	5.388	1.71
2020-07-08	63.98	5.885	-0.621	3.169	1.77
2020-07-09	64.98	6.054	1.563	3.126	1.82
2020-07-10	63.4	6.161	-2.432	2.031	1.85
2020-07-13	61.65	6.266	-0.243	2.039	1.88
2020-07-14	60.24	6.484	-2.287	4.347	1.95
2020-07-15	61.38	6.667	1.892	3.569	2.00
2020-07-16	59.54	6.941	-2.998	5.539	2.08
2020-07-17	62.3	7.264	4.636	6.214	2.18
2020-07-20	65.78	7.651	5.586	7.063	2.30
2020-07-21	65.75	7.805	-0.046	2.812	2.34
2020-07-22	65.75	7.945	0.000	2.540	2.38
2020-07-23	68.59	8.302	4.319	6.251	2.49
2020-07-24	64.9	8.629	-5.380	6.050	2.59
2020-07-27	65.58	8.882	1.048	4.622	2.66
2020-07-28	65.51	9.041	-0.107	2.928	2.71
2020-07-29	70.03	9.456	6.900	7.098	2.84
2020-07-30	69.37	9.625	-0.942	2.927	2.89
2020-07-31	70.15	9.935	1.124	5.305	2.98
2020-08-03	70.89	10.182	1.055	4.177	3.05
2020-08-04	70.45	10.343	-0.621	2.751	3.10
2020-08-05	69.8	10.475	-0.923	2.271	3.14
2020-08-06	69	10.620	-1.146	2.521	3.19
2020-08-07	68.95	10.809	-0.072	3.275	3.24
2020-08-10	70.4	11.072	2.103	4.496	3.32
2020-08-11	69.7	11.263	-0.994	3.281	3.38
2020-08-12	68.06	11.461	-2.353	3.501	3.44
2020-08-13	68.41	11.570	0.514	1.910	3.47
2020-08-14	70.44	11.771	2.967	3.421	3.53
2020-08-17	70.53	11.971	0.128	3.407	3.59
2020-08-18	70.2	12.111	-0.468	2.382	3.63
2020-08-19	68.52	12.298	-2.393	3.276	3.69
2020-08-20	67.44	12.416	-1.576	2.102	3.72
2020-08-21	67.78	12.502	0.504	1.527	3.75
2020-08-24	68.77	12.606	1.461	1.815	3.78
2020-08-25	68.38	12.677	-0.567	1.251	3.80
2020-08-26	67.69	12.904	-1.009	4.022	3.87
2020-08-27	66.39	13.130	-1.921	4.077	3.94
2020-08-28	68.68	13.425	3.449	5.151	4.03
2020-08-31	68.94	13.672	0.379	4.310	4.10
2020-09-01	70.1	13.814	1.683	2.422	4.14
2020-09-02	69.33	13.988	-1.098	3.010	4.20
2020-09-03	69.33	14.176	0.000	3.260	4.25
2020-09-04	67.19	14.312	-3.087	2.423	4.29
2020-09-07	65.1	14.488	-3.111	3.245	4.35
2020-09-08	65.28	14.601	0.276	2.089	4.38
2020-09-09	63.26	14.751	-3.094	2.834	4.43
2020-09-10	64.3	14.861	1.644	2.055	4.46
2020-09-11	64.58	15.047	0.435	3.453	4.51
2020-09-14	66.4	15.222	2.818	3.174	4.57
2020-09-15	68.82	15.422	3.645	3.479	4.63
2020-09-16	68.06	15.651	-1.104	4.040	4.70
2020-09-17	69	15.794	1.381	2.483	4.74
2020-09-18	68.68	15.901	-0.464	1.870	4.77
2020-09-21	68.43	16.046	-0.364	2.548	4.81
2020-09-22	68.29	16.138	-0.205	1.607	4.84
2020-09-23	69.47	16.297	1.728	2.753	4.89
2020-09-24	68.86	16.403	-0.878	1.843	4.92
2020-09-25	68.7	16.543	-0.232	2.454	4.96
2020-09-28	69.3	16.673	0.873	2.242	5.00
2020-09-29	70.85	16.835	2.237	2.742	5.05
2020-09-30	71	16.947	0.212	1.905	5.08
2020-10-09	71.79	17.044	1.113	1.620	5.11
2020-10-12	72.38	17.185	0.822	2.340	5.16
2020-10-13	74.29	17.400	2.639	3.468	5.22
2020-10-14	73.65	17.538	-0.861	2.248	5.26
2020-10-15	74.5	17.722	1.154	2.960	5.32
2020-10-16	73.2	17.859	-1.745	2.255	5.36
2020-10-19	73.4	18.080	0.273	3.607	5.42
2020-10-20	74.7	18.289	1.771	3.365	5.49
2020-10-21	75.9	18.473	1.606	2.905	5.54
2020-10-22	76.8	18.672	1.186	3.109	5.60
2020-10-23	73.51	18.923	-4.284	4.102	5.68
2020-10-26	75.06	19.196	2.109	4.353	5.76
2020-10-27	74.11	19.311	-1.266	1.865	5.79
2020-10-28	75.11	19.469	1.349	2.523	5.84
2020-10-29	79.58	20.006	5.951	8.108	6.00
2020-10-30	76.27	20.402	-4.159	6.220	6.12
2020-11-02	81.8	20.938	7.251	7.867	6.28
2020-11-03	80.95	21.148	-1.039	3.117	6.34
2020-11-04	84.06	21.553	3.842	5.781	6.47
2020-11-05	84.51	21.843	0.535	4.116	6.55
2020-11-06	88.54	22.382	4.769	7.301	6.71
2020-11-09	89.12	22.804	0.655	5.681	6.84
2020-11-10	88.06	23.068	-1.189	3.602	6.92
2020-11-11	86.5	23.321	-1.772	3.509	7.00
2020-11-12	89	23.541	2.890	2.960	7.06
2020-11-13	88.92	23.688	-0.090	1.989	7.11
2020-11-16	87.76	24.078	-1.305	5.331	7.22
2020-11-17	88.32	24.256	0.638	2.427	7.28
2020-11-18	87.69	24.538	-0.713	3.850	7.36
2020-11-19	92.4	25.048	5.371	6.626	7.51
2020-11-20	89.99	25.318	-2.608	3.604	7.60
2020-11-23	91.87	25.681	2.089	4.734	7.70
2020-11-24	89.05	26.039	-3.070	4.833	7.81
2020-11-25	87.96	26.248	-1.224	2.852	7.87
2020-11-26	85.42	26.536	-2.888	4.036	7.96
2020-11-27	86.2	26.731	0.913	2.716	8.02
2020-11-30	85.25	26.915	-1.102	2.599	8.07
2020-12-01	86.32	27.063	1.255	2.053	8.12
2020-12-02	88.31	27.238	2.305	2.375	8.17
2020-12-03	88	27.393	-0.351	2.118	8.22
2020-12-04	86.76	27.548	-1.409	2.148	8.26
2020-12-07	86.46	27.671	-0.346	1.706	8.30
2020-12-08	85.1	27.891	-1.573	3.100	8.37
2020-12-09	81.96	28.141	-3.690	3.666	8.44
2020-12-10	83.5	28.307	1.879	2.379	8.49
2020-12-11	82.4	28.512	-1.317	2.982	8.55
2020-12-14	82.84	28.735	0.534	3.240	8.62
2020-12-15	84.13	28.989	1.557	3.621	8.70
2020-12-16	86.5	29.258	2.817	3.732	8.78
2020-12-17	88.07	29.456	1.815	2.694	8.84
2020-12-18	87.7	29.595	-0.420	1.896	8.88
2020-12-21	87.21	29.817	-0.559	3.056	8.95
2020-12-22	88.15	30.100	1.078	3.853	9.03
2020-12-23	90.4	30.439	2.552	4.504	9.13
2020-12-24	91.29	30.636	0.985	2.588	9.19
2020-12-25	91.98	30.864	0.756	2.980	9.26
2020-12-28	94.2	31.201	2.414	4.284	9.36
2020-12-29	93.59	31.369	-0.648	2.155	9.41
2020-12-30	94.38	31.570	0.844	2.554	9.47
2020-12-31	96.84	31.826	2.606	3.179	9.55
2021-01-04	97.41	32.155	0.589	4.048	9.65
2021-01-05	99.94	32.577	2.597	5.071	9.77
2021-01-06	99.36	33.004	-0.580	5.153	9.90
2021-01-07	103.22	33.391	3.885	4.499	10.02
2021-01-08	101.41	33.673	-1.754	3.342	10.10
2021-01-11	99.4	34.027	-1.982	4.270	10.21
2021-01-12	102.5	34.368	3.119	3.994	10.31
2021-01-13	101.74	34.671	-0.741	3.580	10.40
2021-01-14	98	35.073	-3.676	4.914	10.52
2021-01-15	98.09	35.356	0.092	3.459	10.61
2021-01-18	97.52	35.585	-0.581	2.824	10.68
2021-01-19	93.25	36.034	-4.379	5.773	10.81
2021-01-20	94.68	36.255	1.534	2.810	10.88
2021-01-21	98.5	36.603	4.035	4.235	10.98
2021-01-22	98.97	36.891	0.477	3.492	11.07
2021-01-25	100.38	37.244	1.425	4.213	11.17
2021-01-26	96.34	37.555	-4.025	3.885	11.27
2021-01-27	96.35	37.844	0.010	3.591	11.35
2021-01-28	93.56	38.045	-2.896	2.584	11.41
2021-01-29	94.73	38.392	1.251	4.393	11.52
2021-02-01	96.6	38.719	1.974	4.064	11.62
2021-02-02	96.98	38.953	0.393	2.899	11.69
2021-02-03	96.04	39.300	-0.969	4.331	11.79
2021-02-04	94.8	39.494	-1.291	2.457	11.85
2021-02-05	95.65	39.778	0.897	3.555	11.93
2021-02-08	95.06	40.034	-0.617	3.241	12.01
2021-02-09	100.3	40.475	5.512	5.270	12.14
2021-02-10	105.51	41.045	5.194	6.481	12.31
2021-02-18	96.7	41.836	-8.350	9.819	12.55
2021-02-19	96.39	42.112	-0.321	3.433	12.63
2021-02-22	88.84	42.642	-7.833	7.158	12.79
2021-02-23	89.34	42.907	0.563	3.568	12.87
2021-02-24	93.42	43.385	4.567	6.134	13.02
2021-02-25	92.34	43.689	-1.156	3.950	13.11
2021-02-26	91.48	43.975	-0.931	3.758	13.19
2021-03-01	91.73	44.265	0.273	3.793	13.28
2021-03-02	91.92	44.527	0.207	3.423	13.36
2021-03-03	91.89	44.712	-0.033	2.415	13.41
2021-03-04	88.3	44.964	-3.907	3.417	13.49
2021-03-05	87.9	45.315	-0.453	4.802	13.59
2021-03-08	83.9	45.655	-4.551	4.858	13.70
2021-03-09	80.39	45.911	-4.184	3.814	13.77
2021-03-10	82.06	46.133	2.077	3.247	13.84
2021-03-11	84.35	46.390	2.791	3.656	13.92
2021-03-12	84.36	46.625	0.012	3.343	13.99
2021-03-15	80.7	46.931	-4.339	4.552	14.08
2021-03-16	80.98	47.055	0.347	1.834	14.12
2021-03-17	82.47	47.302	1.840	3.606	14.19
2021-03-18	85.11	47.492	3.201	2.668	14.25
2021-03-19	83.71	47.673	-1.645	2.597	14.30
2021-03-22	81.78	47.936	-2.306	3.859	14.38
2021-03-23	79.87	48.129	-2.336	2.898	14.44
2021-03-24	80.08	48.230	0.263	1.527	14.47
2021-03-25	79.08	48.412	-1.249	2.747	14.52
2021-03-26	80.41	48.627	1.682	3.212	14.59
2021-03-29	79.87	48.748	-0.672	1.828	14.62
2021-03-30	80.87	48.949	1.252	2.980	14.68
2021-03-31	80.63	49.093	-0.297	2.139	14.73
2021-04-01	83.83	49.446	3.969	5.060	14.83
2021-04-02	85.51	49.752	2.004	4.294	14.93
2021-04-06	82.78	50.051	-3.193	4.327	15.02
2021-04-07	81.12	50.264	-2.005	3.153	15.08
2021-04-08	81.08	50.345	-0.049	1.196	15.10
2021-04-09	78.85	50.567	-2.750	3.379	15.17
2021-04-12	77.7	50.753	-1.458	2.866	15.23
2021-04-13	77.09	50.893	-0.785	2.188	15.27
2021-04-14	78.53	51.041	1.868	2.257	15.31
2021-04-15	78.68	51.211	0.191	2.598	15.36
2021-04-16	78.3	51.352	-0.483	2.161	15.41
2021-04-19	80.07	51.617	2.261	3.972	15.49
2021-04-20	79.38	51.739	-0.862	1.836	15.52
2021-04-21	78	51.820	-1.738	1.260	15.55
2021-04-22	78.65	51.928	0.833	1.641	15.58
2021-04-23	82.26	52.254	4.590	4.755	15.68
2021-04-26	78.43	52.658	-4.656	6.188	15.80
2021-04-27	79.12	52.863	0.880	3.098	15.86
2021-04-28	79.95	52.999	1.049	2.048	15.90
2021-04-29	81.83	53.202	2.351	2.977	15.96
2021-04-30	78.57	53.594	-3.984	5.988	16.08
2021-05-06	75.96	53.778	-3.322	2.902	16.13
2021-05-07	73.48	53.983	-3.265	3.357	16.20
2021-05-10	76.4	54.275	3.974	4.586	16.28
2021-05-11	76.74	54.477	0.445	3.154	16.34
2021-05-12	75.67	54.678	-1.394	3.193	16.40
2021-05-13	73.55	54.800	-2.802	1.982	16.44
2021-05-14	74.84	55.050	1.754	4.011	16.52
2021-05-17	76.8	55.261	2.619	3.300	16.58
2021-05-18	76.24	55.493	-0.729	3.646	16.65
2021-05-19	75.73	55.597	-0.669	1.653	16.68
2021-05-20	79.1	55.884	4.450	4.344	16.77
2021-05-21	79.95	56.071	1.075	2.819	16.82
2021-05-24	80.6	56.244	0.813	2.564	16.87
2021-05-25	81.68	56.401	1.340	2.308	16.92
2021-05-26	82.73	56.615	1.286	3.110	16.98
2021-05-27	82.3	56.748	-0.520	1.934	17.02
2021-05-28	80.93	56.854	-1.665	1.567	17.06
2021-05-31	79.4	57.096	-1.891	3.657	17.13
2021-06-01	78.57	57.227	-1.045	2.003	17.17
2021-06-02	79.5	57.311	1.184	1.273	17.19
2021-06-03	77.93	57.504	-1.975	2.969	17.25
2021-06-04	77.73	57.667	-0.257	2.528	17.30
2021-06-07	76.78	57.801	-1.222	2.084	17.34
2021-06-08	76.02	57.939	-0.990	2.175	17.38
2021-06-09	75.59	58.056	-0.566	1.868	17.42
2021-06-10	75.4	58.143	-0.251	1.376	17.44
2021-06-11	74	58.314	-1.857	2.772	17.49
2021-06-15	73.24	58.520	-1.027	3.378	17.56
2021-06-16	75	58.696	2.403	2.813	17.61
2021-06-17	73.46	58.861	-2.053	2.707	17.66
2021-06-18	73.8	59.033	0.463	2.791	17.71
2021-06-21	72	59.249	-2.439	3.604	17.77
2021-06-22	71.28	59.414	-1.000	2.778	17.82
2021-06-23	72.04	59.538	1.066	2.062	17.86
2021-06-24	73.2	59.687	0.041	2.446	17.91
2021-06-25	73.17	59.787	-0.041	1.639	17.94
2021-06-28	73.21	59.904	0.055	1.913	17.97
2021-06-29	71.46	60.112	-2.390	3.497	18.03
2021-06-30	71.37	60.200	-0.126	1.469	18.06
2021-07-01	73.24	60.442	2.620	3.965	18.13
2021-07-02	71.1	60.611	-2.922	2.854	18.18
2021-07-05	68.2	60.898	-4.079	5.049	18.27
2021-07-06	68.61	61.111	0.601	3.724	18.33
2021-07-07	70.39	61.396	2.594	4.868	18.42
2021-07-08	70	61.556	-0.554	2.742	18.47
2021-07-09	69.2	61.710	-1.143	2.671	18.51
2021-07-12	70.7	61.930	2.168	3.728	18.58
2021-07-13	71.2	62.004	0.707	1.245	18.60
2021-07-14	72	62.106	-1.099	1.703	18.63
2021-07-15	71.17	62.249	-1.153	2.417	18.67
2021-07-16	69.7	62.453	-2.065	3.513	18.74
2021-07-19	70.14	62.596	0.631	2.439	18.78
2021-07-20	69.61	62.696	-0.756	1.725	18.81
2021-07-21	67.99	62.868	-2.327	3.031	18.86
2021-07-22	68.3	63.111	0.456	4.280	18.93
2021-07-23	66.96	63.305	-1.962	3.470	18.99
2021-07-26	64.68	63.482	-3.405	3.286	19.04
2021-07-27	61.4	63.765	-5.071	5.535	19.13
2021-07-28	63.28	63.996	3.062	4.381	19.20
2021-07-29	63.3	64.152	0.032	2.955	19.25
2021-07-30	63.51	64.329	0.332	3.349	19.30
2021-08-02	66.08	64.683	4.047	6.424	19.40
2021-08-03	70.92	65.316	7.324	10.714	19.59
2021-08-04	69.99	65.477	-1.311	2.750	19.64
2021-08-05	69.9	65.686	-0.129	3.601	19.71
2021-08-06	70.35	65.938	0.644	4.292	19.78
2021-08-09	72.47	66.292	3.014	5.871	19.89
2021-08-10	72.85	66.462	0.524	2.787	19.94
2021-08-11	71.93	66.600	-1.263	2.306	19.98
2021-08-12	70.92	66.754	-1.404	2.600	20.03
2021-08-13	71.61	66.937	0.973	3.074	20.08
2021-08-16	74.99	67.286	4.720	5.586	20.19
2021-08-17	73.4	67.481	-2.120	3.187	20.24
2021-08-18	74.5	67.676	1.499	3.134	20.30
2021-08-19	71.94	67.950	-3.436	4.577	20.38
2021-08-20	72	68.175	0.083	3.753	20.45
2021-08-23	70.61	68.373	-1.931	3.361	20.51
2021-08-24	70.5	68.620	-0.156	4.206	20.59
2021-08-25	69.15	68.759	-1.915	2.411	20.63
2021-08-26	67.93	68.934	-1.764	3.095	20.68
2021-08-27	67.8	69.067	-0.191	2.355	20.72
2021-08-30	65.98	69.294	-2.684	4.130	20.79
2021-08-31	66	69.514	0.030	3.986	20.85
2021-09-01	69.15	69.921	4.773	7.076	20.98
2021-09-02	69.19	70.066	0.058	2.502	21.02
2021-09-03	70.04	70.228	1.229	2.789	21.07
2021-09-06	72.12	70.497	2.970	4.469	21.15
2021-09-07	73.02	70.676	1.248	2.940	21.20
2021-09-08	72.72	70.795	-0.411	1.972	21.24
2021-09-09	72.02	70.970	-0.963	2.915	21.29
2021-09-10	72.4	71.129	0.528	2.638	21.34
2021-09-13	70.98	71.290	-1.961	2.707	21.39
2021-09-14	68.43	71.546	-3.593	4.494	21.46
2021-09-15	66.52	71.758	-2.791	3.829	21.53
2021-09-16	65.95	71.872	-0.857	2.075	21.56
2021-09-17	68.26	72.061	3.503	3.321	21.62
2021-09-22	66.08	72.176	-3.194	2.080	21.65
2021-09-23	66.79	72.268	1.074	1.665	21.68
2021-09-24	67.2	72.445	0.614	3.159	21.73
2021-09-27	68.7	72.754	2.232	5.387	21.83
2021-09-28	70.27	73.025	2.285	4.643	21.91
2021-09-29	70.27	73.160	0.000	2.305	21.95
2021-09-30	69.6	73.295	-0.953	2.320	21.99
2021-10-08	72.5	73.541	4.167	4.066	22.06
2021-10-11	71.08	73.706	-1.959	2.786	22.11
2021-10-12	71.62	73.916	0.760	3.517	22.17
2021-10-13	71	74.078	-0.866	2.751	22.22
2021-10-14	70.13	74.240	-1.225	2.775	22.27
2021-10-15	71	74.360	1.241	2.025	22.31
2021-10-18	69.62	74.524	-1.944	2.817	22.36
2021-10-19	69.88	74.642	0.373	2.025	22.39
2021-10-20	68.07	74.843	-2.590	3.549	22.45
2021-10-21	69.68	74.992	2.365	2.571	22.50
2021-10-22	74.5	75.442	6.917	7.247	22.63
2021-10-25	72.4	75.661	-2.819	3.624	22.70
2021-10-26	70.02	75.819	-3.287	2.707	22.75
2021-10-27	67	76.014	-4.313	3.499	22.80
2021-10-28	68.12	76.210	1.672	3.448	22.86
2021-10-29	68.77	76.395	0.954	3.230	22.92
2021-11-01	72.81	76.683	5.875	4.755	23.01
2021-11-02	70.81	76.927	-2.747	4.134	23.08
2021-11-03	69.32	77.105	-2.104	3.079	23.13
2021-11-04	70.72	77.254	2.020	2.525	23.18
2021-11-05	70.75	77.422	0.042	2.856	23.23
2021-11-08	70.44	77.519	-0.438	1.640	23.26
2021-11-09	69	77.680	-2.044	2.811	23.30
2021-11-10	69.58	77.830	0.841	2.580	23.35
2021-11-11	72.04	78.128	3.535	4.973	23.44
2021-11-12	72.17	78.319	0.180	3.165	23.50
2021-11-15	72.48	78.444	0.430	2.078	23.53
2021-11-16	72.73	78.537	0.345	1.531	23.56
2021-11-17	72.11	78.676	-0.852	2.310	23.60
2021-11-18	70.22	78.827	-2.621	2.579	23.65
2021-11-19	70	78.926	-0.313	1.695	23.68
2021-11-22	69.95	78.991	-0.071	1.114	23.70
2021-11-23	69.47	79.067	-0.686	1.315	23.72
2021-11-24	70.15	79.180	0.979	1.943	23.75
2021-11-25	69.14	79.256	-1.440	1.311	23.78
2021-11-26	68.81	79.328	-0.477	1.258	23.80
2021-11-29	68.17	79.399	-0.930	1.250	23.82
2021-11-30	67.78	79.522	-0.572	2.171	23.86
2021-12-01	68.16	79.606	0.561	1.475	23.88
2021-12-02	67.74	79.677	-0.616	1.262	23.90
2021-12-03	67.16	79.762	-0.856	1.521	23.93
2021-12-06	68.57	79.904	2.099	2.487	23.97
2021-12-07	70.23	80.015	2.421	1.896	24.00
2021-12-08	69.99	80.135	-0.342	2.065	24.04
2021-12-09	72.22	80.296	3.186	2.672	24.09
2021-12-10	71.9	80.437	-0.443	2.354	24.13
2021-12-13	72.95	80.670	1.460	3.825	24.20
2021-12-14	71.05	80.786	-2.605	1.960	24.24
2021-12-15	70.35	80.887	-0.985	1.731	24.27
2021-12-16	70.4	80.976	0.071	1.507	24.29
2021-12-17	68.7	81.103	-2.415	2.216	24.33
2021-12-20	69.62	81.232	1.339	2.227	24.37
2021-12-21	71.65	81.457	2.916	3.778	24.44
2021-12-22	71.53	81.613	-0.167	2.610	24.48
2021-12-23	71.87	81.769	0.475	2.614	24.53
2021-12-24	72.16	81.888	0.404	1.976	24.57
2021-12-27	73.05	82.065	1.233	2.910	24.62
2021-12-28	75.18	82.272	2.916	3.299	24.68
2021-12-29	74.01	82.420	-1.556	2.394	24.73
2021-12-30	73.96	82.530	-0.068	1.784	24.76
2021-12-31	73.81	82.668	-0.203	2.244	24.80
2022-01-04	75.36	82.829	2.100	2.574	24.85
2022-01-05	76.27	83.259	1.208	6.754	24.98
2022-01-06	74.98	83.536	-1.691	4.445	25.06
2022-01-07	77.78	83.836	3.734	4.628	25.15
2022-01-10	77.8	84.160	0.026	4.988	25.25
2022-01-11	75.6	84.429	-2.828	4.267	25.33
2022-01-12	74.28	84.698	-1.746	4.352	25.41
2022-01-13	72.32	84.954	-2.639	4.254	25.49
2022-01-14	72	85.075	-0.442	2.005	25.52
2022-01-17	73.03	85.220	1.431	2.389	25.57
2022-01-18	73.3	85.359	0.370	2.273	25.61
2022-01-19	75.23	85.592	2.633	3.724	25.68
2022-01-20	78.62	85.914	4.506	4.905	25.77
2022-01-21	77.41	86.093	-1.539	2.786	25.83
2022-01-24	77.08	86.303	-0.426	3.268	25.89
2022-01-25	75.85	86.597	-1.596	4.645	25.98
2022-01-26	76.51	86.764	0.870	2.624	26.03
2022-01-27	74.82	86.948	-2.209	2.954	26.08
2022-01-28	73.2	87.191	-2.165	3.970	26.16
2022-02-07	74.7	87.383	2.049	3.087	26.21
2022-02-08	74.3	87.540	-0.535	2.544	26.26
2022-02-09	76.59	87.813	3.082	4.266	26.34
2022-02-10	73.65	88.062	-3.839	4.061	26.42
2022-02-11	74.14	88.240	0.665	2.878	26.47
2022-02-14	73	88.398	-1.538	2.603	26.52
2022-02-15	72.03	88.513	-1.329	1.918	26.55
2022-02-16	73.3	88.656	1.763	2.346	26.60
2022-02-17	72.27	88.795	-1.405	2.306	26.64
2022-02-18	73	88.949	1.010	2.532	26.68
2022-02-21	72.7	89.017	-0.411	1.123	26.71
2022-02-22	70.17	89.251	-3.480	3.989	26.78
2022-02-23	70.48	89.329	0.442	1.340	26.80
2022-02-24	68.3	89.515	-3.093	3.263	26.85
2022-02-25	68.12	89.610	-0.264	1.669	26.88
2022-02-28	66.72	89.783	-2.055	3.112	26.93
2022-03-01	68.33	90.014	2.413	4.062	27.00
2022-03-02	66.92	90.120	-2.064	1.903	27.04
2022-03-03	66.67	90.228	-0.374	1.943	27.07
2022-03-04	65.6	90.330	-1.605	1.860	27.10
2022-03-07	62.51	90.531	-4.710	3.872	27.16
2022-03-08	59.76	90.794	-4.399	5.279	27.24
2022-03-09	59.52	91.077	-0.402	5.689	27.32
2022-03-10	58.87	91.346	-1.092	5.494	27.40
2022-03-11	59.38	91.543	0.866	3.975	27.46
2022-03-14	56.69	91.734	-4.530	4.042	27.52
2022-03-15	54.4	91.970	-4.040	5.204	27.59
2022-03-16	56.99	92.237	4.761	5.625	27.67
2022-03-17	58.7	92.414	3.001	3.632	27.72
2022-03-18	58.9	92.528	0.341	2.317	27.76
2022-03-21	58.45	92.656	-0.764	2.632	27.80
2022-03-22	58.58	92.733	0.222	1.574	27.82
2022-03-23	58	92.810	-0.990	1.588	27.84
2022-03-24	57.58	92.869	-0.724	1.224	27.86
2022-03-25	56.09	93.020	-2.588	3.248	27.91
2022-03-28	55.8	93.133	-0.517	2.425	27.94
2022-03-29	54.65	93.278	-2.061	3.172	27.98
2022-03-30	57	93.456	4.300	3.751	28.04
2022-03-31	57	93.537	0.000	1.719	28.06
2022-04-01	58.6	93.831	2.807	6.018	28.15
2022-04-06	58.41	93.938	-0.324	2.184	28.18
2022-04-07	57.7	94.062	-1.216	2.585	28.22
2022-04-08	57.33	94.151	-0.641	1.872	28.25
2022-04-11	55.36	94.328	-3.436	3.837	28.30
2022-04-12	57.44	94.520	3.757	3.992	28.36
2022-04-13	56.57	94.603	-1.515	1.776	28.38
2022-04-14	58.72	94.781	3.801	3.642	28.43
2022-04-15	58.65	94.876	-0.119	1.941	28.46
2022-04-18	57.57	94.956	-1.841	1.654	28.49
2022-04-19	57.3	95.046	-0.469	1.893	28.51
2022-04-20	57.56	95.204	0.454	3.298	28.56
2022-04-21	56.03	95.398	-2.658	4.152	28.62
2022-04-22	56.97	95.639	1.678	5.069	28.69
2022-04-25	55.07	95.837	-3.335	4.318	28.75
2022-04-26	51.79	96.147	-5.956	7.191	28.84
2022-04-27	53.1	96.391	2.529	5.503	28.92
2022-04-28	53.28	96.527	0.339	3.070	28.96
2022-04-29	57.09	96.885	7.151	7.526	29.07
2022-05-05	58.7	97.016	2.820	2.680	29.10
2022-05-06	58.2	97.108	-0.852	1.891	29.13
2022-05-09	56.36	97.249	-3.162	3.007	29.17
2022-05-10	56.6	97.407	0.426	3.353	29.22
2022-05-11	56.68	97.533	0.141	2.650	29.26
2022-05-12	55.74	97.639	-1.658	2.294	29.29
2022-05-13	57.01	97.722	2.278	1.740	29.32
2022-05-16	56.2	97.985	-1.421	5.613	29.40
2022-05-17	57.39	98.138	2.117	3.203	29.44
2022-05-18	56.63	98.282	-1.324	3.049	29.48
2022-05-19	55.82	98.352	-1.430	1.519	29.51
2022-05-20	56.9	98.502	1.935	3.153	29.55
2022-05-23	54.31	98.694	-4.552	4.236	29.61

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎