和邦生物融券券源 和邦生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	1.41	0	0	0	0
2020-04-28	1.37	0.005	-2.837	4.255	0.00
2020-04-29	1.35	0.008	-1.460	2.920	0.00
2020-04-30	1.36	0.012	0.741	2.963	0.00
2020-05-06	1.37	0.015	0.735	2.941	0.00
2020-05-07	1.4	0.019	2.190	3.650	0.01
2020-05-08	1.39	0.021	-0.714	1.429	0.01
2020-05-11	1.38	0.022	-0.719	1.439	0.01
2020-05-12	1.4	0.028	1.449	5.072	0.01
2020-05-13	1.38	0.030	-1.429	1.429	0.01
2020-05-14	1.37	0.032	-0.725	1.449	0.01
2020-05-15	1.37	0.033	0.000	1.460	0.01
2020-05-18	1.38	0.038	0.730	3.650	0.01
2020-05-19	1.37	0.040	-0.725	2.174	0.01
2020-05-20	1.36	0.042	-0.730	1.460	0.01
2020-05-21	1.36	0.043	0.000	1.471	0.01
2020-05-22	1.35	0.045	-0.735	1.471	0.01
2020-05-25	1.35	0.047	0.000	2.222	0.01
2020-05-26	1.35	0.049	0.000	1.481	0.01
2020-05-27	1.35	0.051	0.000	1.481	0.02
2020-05-28	1.34	0.053	-0.741	2.222	0.02
2020-05-29	1.31	0.056	-2.239	2.239	0.02
2020-06-01	1.35	0.061	3.053	4.580	0.02
2020-06-02	1.35	0.063	0.000	1.481	0.02
2020-06-03	1.36	0.065	0.741	2.222	0.02
2020-06-04	1.35	0.068	-0.735	2.206	0.02
2020-06-05	1.35	0.069	0.000	1.481	0.02
2020-06-08	1.35	0.071	0.000	1.481	0.02
2020-06-09	1.33	0.073	-1.481	1.481	0.02
2020-06-10	1.34	0.075	0.752	2.256	0.02
2020-06-11	1.34	0.077	0.000	1.493	0.02
2020-06-12	1.33	0.079	-0.746	2.239	0.02
2020-06-15	1.33	0.081	0.000	1.504	0.02
2020-06-16	1.34	0.083	0.752	1.504	0.02
2020-06-17	1.34	0.084	0.000	1.493	0.03
2020-06-18	1.36	0.088	1.493	2.985	0.03
2020-06-19	1.36	0.090	0.000	2.206	0.03
2020-06-22	1.33	0.093	-2.206	2.206	0.03
2020-06-23	1.33	0.094	0.000	1.504	0.03
2020-06-24	1.32	0.095	-0.752	0.752	0.03
2020-06-29	1.31	0.097	-0.758	1.515	0.03
2020-06-30	1.32	0.098	0.763	1.527	0.03
2020-07-01	1.32	0.100	0.000	1.515	0.03
2020-07-02	1.35	0.103	2.273	3.030	0.03
2020-07-03	1.36	0.106	0.741	2.222	0.03
2020-07-06	1.41	0.112	3.676	5.147	0.03
2020-07-07	1.4	0.114	-0.709	2.128	0.03
2020-07-08	1.41	0.118	0.714	2.857	0.04
2020-07-09	1.45	0.123	2.837	4.255	0.04
2020-07-10	1.4	0.127	-3.448	3.448	0.04
2020-07-13	1.45	0.132	3.571	4.286	0.04
2020-07-14	1.43	0.135	-1.379	2.759	0.04
2020-07-15	1.39	0.140	-2.797	4.196	0.04
2020-07-16	1.36	0.145	-2.158	4.317	0.04
2020-07-17	1.35	0.148	-0.735	2.206	0.04
2020-07-20	1.39	0.152	2.963	3.704	0.05
2020-07-21	1.36	0.154	-2.158	1.439	0.05
2020-07-22	1.37	0.156	0.735	2.206	0.05
2020-07-23	1.35	0.159	-1.460	2.190	0.05
2020-07-24	1.32	0.162	-2.222	2.963	0.05
2020-07-27	1.33	0.164	0.758	2.273	0.05
2020-07-28	1.32	0.166	-0.752	1.504	0.05
2020-07-29	1.35	0.170	2.273	3.788	0.05
2020-07-30	1.33	0.172	-1.481	1.481	0.05
2020-07-31	1.35	0.174	1.504	2.256	0.05
2020-08-03	1.37	0.178	1.481	2.963	0.05
2020-08-04	1.37	0.180	0.000	1.460	0.05
2020-08-05	1.44	0.190	5.109	8.759	0.06
2020-08-06	1.48	0.200	2.778	8.333	0.06
2020-08-07	1.42	0.206	-4.054	4.730	0.06
2020-08-10	1.43	0.209	0.704	2.817	0.06
2020-08-11	1.42	0.214	-0.699	4.196	0.06
2020-08-12	1.41	0.218	-0.704	2.817	0.07
2020-08-13	1.55	0.230	9.929	9.929	0.07
2020-08-14	1.49	0.235	-3.871	3.871	0.07
2020-08-17	1.48	0.238	-0.671	2.685	0.07
2020-08-18	1.49	0.244	0.676	4.730	0.07
2020-08-19	1.5	0.250	0.671	4.698	0.08
2020-08-20	1.4	0.255	-6.667	4.000	0.08
2020-08-21	1.4	0.257	0.000	2.143	0.08
2020-08-24	1.38	0.260	-1.429	2.143	0.08
2020-08-25	1.4	0.265	1.449	4.348	0.08
2020-08-26	1.37	0.267	-2.143	2.143	0.08
2020-08-27	1.37	0.269	0.000	1.460	0.08
2020-08-28	1.38	0.272	0.730	2.190	0.08
2020-08-31	1.4	0.275	1.449	2.899	0.08
2020-09-01	1.4	0.277	0.000	1.429	0.08
2020-09-02	1.42	0.281	1.429	3.571	0.08
2020-09-03	1.45	0.289	2.113	7.042	0.09
2020-09-04	1.46	0.296	0.690	5.517	0.09
2020-09-07	1.48	0.300	1.370	3.425	0.09
2020-09-08	1.63	0.316	10.135	11.486	0.09
2020-09-09	1.79	0.329	9.816	8.589	0.10
2020-09-10	1.61	0.352	-10.056	17.318	0.11
2020-09-11	1.5	0.360	-6.832	6.832	0.11
2020-09-14	1.59	0.371	6.000	8.000	0.11
2020-09-15	1.54	0.376	-3.145	3.774	0.11
2020-09-16	1.55	0.383	0.649	5.195	0.11
2020-09-17	1.51	0.386	-2.581	2.581	0.12
2020-09-18	1.52	0.389	0.662	2.649	0.12
2020-09-21	1.52	0.393	0.000	3.289	0.12
2020-09-22	1.48	0.396	-2.632	1.974	0.12
2020-09-23	1.47	0.398	-0.676	2.027	0.12
2020-09-24	1.43	0.402	-2.721	2.721	0.12
2020-09-25	1.44	0.404	0.699	2.098	0.12
2020-09-28	1.43	0.406	-0.694	1.389	0.12
2020-09-29	1.43	0.408	0.000	2.098	0.12
2020-09-30	1.4	0.412	-2.098	3.497	0.12
2020-10-09	1.43	0.417	2.143	3.571	0.12
2020-10-12	1.48	0.422	3.497	4.196	0.13
2020-10-13	1.46	0.425	-1.351	2.703	0.13
2020-10-14	1.43	0.428	-2.055	2.740	0.13
2020-10-15	1.44	0.431	0.699	2.098	0.13
2020-10-16	1.43	0.433	-0.694	2.083	0.13
2020-10-19	1.42	0.436	-0.699	2.098	0.13
2020-10-20	1.42	0.438	0.000	2.113	0.13
2020-10-21	1.39	0.441	-2.113	2.113	0.13
2020-10-22	1.42	0.445	2.158	3.597	0.13
2020-10-23	1.4	0.447	-1.408	2.113	0.13
2020-10-26	1.39	0.449	-0.714	1.429	0.13
2020-10-27	1.39	0.451	0.000	1.439	0.14
2020-10-28	1.38	0.452	-0.719	1.439	0.14
2020-10-29	1.37	0.454	-0.725	1.449	0.14
2020-10-30	1.34	0.458	-2.190	3.650	0.14
2020-11-02	1.35	0.461	0.746	2.239	0.14
2020-11-03	1.37	0.464	1.481	2.963	0.14
2020-11-04	1.36	0.467	-0.730	2.190	0.14
2020-11-05	1.39	0.470	2.206	2.941	0.14
2020-11-06	1.37	0.472	-1.439	2.158	0.14
2020-11-09	1.39	0.475	1.460	2.190	0.14
2020-11-10	1.38	0.478	-0.719	2.878	0.14
2020-11-11	1.44	0.488	4.348	7.971	0.15
2020-11-12	1.43	0.493	-0.694	4.167	0.15
2020-11-13	1.51	0.506	5.594	10.490	0.15
2020-11-16	1.5	0.511	-0.662	3.974	0.15
2020-11-17	1.46	0.517	-2.667	4.667	0.15
2020-11-18	1.46	0.520	0.000	2.740	0.16
2020-11-19	1.49	0.526	2.055	4.795	0.16
2020-11-20	1.49	0.530	0.000	3.356	0.16
2020-11-23	1.51	0.534	1.342	3.356	0.16
2020-11-24	1.49	0.538	-1.325	2.649	0.16
2020-11-25	1.47	0.542	-1.342	3.356	0.16
2020-11-26	1.45	0.545	-1.361	2.721	0.16
2020-11-27	1.46	0.548	0.690	2.759	0.16
2020-11-30	1.46	0.552	0.000	2.740	0.17
2020-12-01	1.46	0.555	0.000	2.740	0.17
2020-12-02	1.46	0.558	0.000	2.740	0.17
2020-12-03	1.45	0.560	-0.685	1.370	0.17
2020-12-04	1.45	0.562	0.000	2.069	0.17
2020-12-07	1.43	0.565	-1.379	2.069	0.17
2020-12-08	1.41	0.567	-1.399	2.098	0.17
2020-12-09	1.39	0.570	-1.418	2.128	0.17
2020-12-10	1.4	0.572	0.719	2.158	0.17
2020-12-11	1.37	0.576	-2.143	2.857	0.17
2020-12-14	1.38	0.578	0.730	2.190	0.17
2020-12-15	1.37	0.580	-0.725	1.449	0.17
2020-12-16	1.36	0.581	-0.730	1.460	0.17
2020-12-17	1.39	0.585	2.206	2.941	0.18
2020-12-18	1.39	0.587	0.000	2.158	0.18
2020-12-21	1.41	0.590	1.439	2.158	0.18
2020-12-22	1.38	0.592	-2.128	2.128	0.18
2020-12-23	1.38	0.594	0.000	1.449	0.18
2020-12-24	1.36	0.597	-1.449	2.174	0.18
2020-12-25	1.38	0.601	1.471	3.676	0.18
2020-12-28	1.52	0.601	10.145	0.000	0.18
2020-12-29	1.47	0.617	-3.289	13.158	0.19
2020-12-30	1.41	0.622	-4.082	4.762	0.19
2020-12-31	1.42	0.625	0.709	2.128	0.19
2021-01-04	1.41	0.627	-0.704	2.113	0.19
2021-01-05	1.38	0.630	-2.128	2.128	0.19
2021-01-06	1.38	0.632	0.000	1.449	0.19
2021-01-07	1.38	0.634	0.000	2.174	0.19
2021-01-08	1.38	0.637	0.000	2.899	0.19
2021-01-11	1.35	0.641	-2.174	2.899	0.19
2021-01-12	1.34	0.642	-0.741	1.481	0.19
2021-01-13	1.33	0.645	-0.746	2.239	0.19
2021-01-14	1.34	0.647	0.752	2.256	0.19
2021-01-15	1.35	0.650	0.746	2.239	0.19
2021-01-18	1.35	0.652	0.000	2.222	0.20
2021-01-19	1.38	0.658	2.222	5.185	0.20
2021-01-20	1.36	0.660	-1.449	1.449	0.20
2021-01-21	1.38	0.664	1.471	3.676	0.20
2021-01-22	1.35	0.667	-2.174	2.899	0.20
2021-01-25	1.34	0.670	-0.741	2.222	0.20
2021-01-26	1.34	0.672	0.000	1.493	0.20
2021-01-27	1.34	0.673	0.000	1.493	0.20
2021-01-28	1.35	0.675	0.746	1.493	0.20
2021-01-29	1.32	0.678	-2.222	2.963	0.20
2021-02-01	1.31	0.680	-0.758	1.515	0.20
2021-02-02	1.32	0.682	0.763	1.527	0.20
2021-02-03	1.33	0.684	0.758	2.273	0.21
2021-02-04	1.3	0.688	-2.256	3.759	0.21
2021-02-05	1.29	0.691	-0.769	2.308	0.21
2021-02-08	1.3	0.692	0.775	1.550	0.21
2021-02-09	1.32	0.697	1.538	3.846	0.21
2021-02-10	1.33	0.699	0.758	2.273	0.21
2021-02-18	1.35	0.702	1.504	2.256	0.21
2021-02-19	1.39	0.706	2.963	3.704	0.21
2021-02-22	1.44	0.714	3.597	6.475	0.21
2021-02-23	1.46	0.718	1.389	3.472	0.22
2021-02-24	1.42	0.723	-2.740	4.110	0.22
2021-02-25	1.45	0.729	2.113	4.930	0.22
2021-02-26	1.43	0.733	-1.379	3.448	0.22
2021-03-01	1.57	0.746	9.790	9.790	0.22
2021-03-02	1.49	0.754	-5.096	7.006	0.23
2021-03-03	1.5	0.759	0.671	4.027	0.23
2021-03-04	1.65	0.776	10.000	12.000	0.23
2021-03-05	1.62	0.786	-1.818	7.273	0.24
2021-03-08	1.54	0.796	-4.938	8.025	0.24
2021-03-09	1.69	0.818	9.740	15.584	0.25
2021-03-10	1.63	0.829	-3.550	8.284	0.25
2021-03-11	1.65	0.845	1.227	11.656	0.25
2021-03-12	1.6	0.855	-3.030	7.273	0.26
2021-03-15	1.62	0.861	1.250	4.375	0.26
2021-03-16	1.57	0.865	-3.086	3.086	0.26
2021-03-17	1.56	0.868	-0.637	2.548	0.26
2021-03-18	1.57	0.876	0.641	5.769	0.26
2021-03-19	1.53	0.880	-2.548	3.185	0.26
2021-03-22	1.53	0.883	0.000	2.614	0.26
2021-03-23	1.5	0.887	-1.961	3.268	0.27
2021-03-24	1.48	0.889	-1.333	1.333	0.27
2021-03-25	1.48	0.892	0.000	2.703	0.27
2021-03-26	1.52	0.896	2.703	3.378	0.27
2021-03-29	1.51	0.900	-0.658	2.632	0.27
2021-03-30	1.51	0.902	0.000	1.987	0.27
2021-03-31	1.53	0.906	1.325	3.311	0.27
2021-04-01	1.59	0.914	3.922	5.882	0.27
2021-04-02	1.61	0.919	1.258	3.774	0.28
2021-04-06	1.61	0.923	0.000	2.484	0.28
2021-04-07	1.6	0.930	-0.621	5.590	0.28
2021-04-08	1.62	0.936	1.250	4.375	0.28
2021-04-09	1.64	0.942	1.235	4.321	0.28
2021-04-12	1.64	0.946	0.000	3.049	0.28
2021-04-13	1.59	0.952	-3.049	4.268	0.29
2021-04-14	1.6	0.955	0.629	2.516	0.29
2021-04-15	1.6	0.958	0.000	2.500	0.29
2021-04-16	1.62	0.963	1.250	3.125	0.29
2021-04-19	1.62	0.966	0.000	2.469	0.29
2021-04-20	1.6	0.968	-1.235	1.852	0.29
2021-04-21	1.59	0.971	-0.625	1.875	0.29
2021-04-22	1.57	0.973	-1.258	1.887	0.29
2021-04-23	1.55	0.977	-1.274	3.185	0.29
2021-04-26	1.61	0.985	3.871	5.806	0.30
2021-04-27	1.59	0.989	-1.242	3.106	0.30
2021-04-28	1.64	0.996	3.145	5.031	0.30
2021-04-29	1.65	1.000	0.610	3.049	0.30
2021-04-30	1.67	1.007	1.212	4.848	0.30
2021-05-06	1.76	1.020	5.389	8.982	0.31
2021-05-07	1.78	1.026	1.136	3.977	0.31
2021-05-10	1.91	1.041	7.303	9.551	0.31
2021-05-11	1.87	1.048	-2.094	4.188	0.31
2021-05-12	1.93	1.056	3.209	4.813	0.32
2021-05-13	1.88	1.062	-2.591	4.145	0.32
2021-05-14	1.85	1.070	-1.596	5.319	0.32
2021-05-17	1.9	1.079	2.703	5.405	0.32
2021-05-18	1.89	1.082	-0.526	2.105	0.32
2021-05-19	1.89	1.087	0.000	3.175	0.33
2021-05-20	1.85	1.095	-2.116	4.762	0.33
2021-05-21	1.86	1.101	0.541	3.784	0.33
2021-05-24	1.98	1.117	6.452	10.215	0.34
2021-05-25	1.97	1.123	-0.505	3.535	0.34
2021-05-26	1.98	1.127	0.508	2.538	0.34
2021-05-27	1.97	1.131	-0.505	2.020	0.34
2021-05-28	2	1.137	1.523	4.061	0.34
2021-05-31	1.96	1.142	-2.000	3.000	0.34
2021-06-01	1.9	1.150	-3.061	5.102	0.35
2021-06-02	1.99	1.167	4.737	10.000	0.35
2021-06-03	2.04	1.174	2.513	4.020	0.35
2021-06-04	2.01	1.179	-1.471	2.941	0.35
2021-06-07	2.1	1.189	4.478	5.970	0.36
2021-06-08	2.05	1.197	-2.381	4.286	0.36
2021-06-09	2.06	1.201	0.488	2.439	0.36
2021-06-10	2.04	1.210	-0.971	5.340	0.36
2021-06-11	2.04	1.214	0.000	2.451	0.36
2021-06-15	1.96	1.222	-3.922	4.902	0.37
2021-06-16	1.92	1.229	-2.041	4.082	0.37
2021-06-17	1.93	1.234	0.521	3.125	0.37
2021-06-18	1.93	1.238	0.000	2.591	0.37
2021-06-21	1.92	1.244	-0.518	4.145	0.37
2021-06-22	1.9	1.248	-1.042	2.604	0.37
2021-06-23	1.86	1.253	-2.105	2.632	0.38
2021-06-24	1.86	1.257	-2.105	2.632	0.38
2021-06-25	1.96	1.267	5.376	6.452	0.38
2021-06-28	2.04	1.278	4.082	6.633	0.38
2021-06-29	2.08	1.284	1.961	3.431	0.39
2021-06-30	2.08	1.289	0.000	2.885	0.39
2021-07-01	2.06	1.295	-0.962	3.365	0.39
2021-07-02	2.08	1.300	0.971	2.913	0.39
2021-07-05	2.09	1.304	0.481	2.404	0.39
2021-07-06	2.17	1.316	3.828	6.220	0.39
2021-07-07	1.95	1.327	-10.138	6.912	0.40
2021-07-08	2.02	1.342	3.590	8.718	0.40
2021-07-09	2.11	1.352	4.455	5.941	0.41
2021-07-12	2.13	1.361	0.948	5.213	0.41
2021-07-13	2.15	1.364	0.939	1.408	0.41
2021-07-14	2.25	1.372	4.167	4.630	0.41
2021-07-15	2.23	1.377	-0.889	2.222	0.41
2021-07-16	2.37	1.393	6.278	8.520	0.42
2021-07-19	2.35	1.402	-0.844	4.641	0.42
2021-07-20	2.46	1.418	4.681	7.660	0.43
2021-07-21	2.45	1.425	-0.407	3.252	0.43
2021-07-22	2.7	1.448	10.204	10.204	0.43
2021-07-23	2.73	1.459	1.111	4.815	0.44
2021-07-26	2.73	1.469	0.000	4.396	0.44
2021-07-27	2.52	1.488	-7.692	9.158	0.45
2021-07-28	2.4	1.509	-4.762	10.714	0.45
2021-07-29	2.42	1.520	0.833	5.417	0.46
2021-07-30	2.39	1.529	-1.240	4.132	0.46
2021-08-02	2.38	1.541	-0.418	6.276	0.46
2021-08-03	2.28	1.551	-4.202	5.462	0.47
2021-08-04	2.31	1.568	1.316	8.772	0.47
2021-08-05	2.25	1.576	-2.597	4.329	0.47
2021-08-06	2.27	1.581	0.889	2.667	0.47
2021-08-09	2.25	1.591	-0.881	4.846	0.48
2021-08-10	2.26	1.596	0.444	3.111	0.48
2021-08-11	2.35	1.609	3.982	6.637	0.48
2021-08-12	2.48	1.630	5.532	9.787	0.49
2021-08-13	2.54	1.641	2.419	5.242	0.49
2021-08-16	2.51	1.652	-1.181	5.512	0.50
2021-08-17	2.41	1.664	-3.984	5.976	0.50
2021-08-18	2.5	1.680	3.734	7.469	0.50
2021-08-19	2.43	1.690	-2.800	4.800	0.51
2021-08-20	2.44	1.696	0.412	3.292	0.51
2021-08-23	2.5	1.705	2.459	4.098	0.51
2021-08-24	2.52	1.715	0.800	4.800	0.51
2021-08-25	2.53	1.721	0.397	2.778	0.52
2021-08-26	2.72	1.742	7.510	9.486	0.52
2021-08-27	2.99	1.770	9.926	11.029	0.53
2021-08-30	3.07	1.783	2.676	5.351	0.54
2021-08-31	3.04	1.797	-0.977	5.212	0.54
2021-09-01	3.03	1.826	-0.329	11.513	0.55
2021-09-02	3.33	1.856	9.901	10.891	0.56
2021-09-03	3.58	1.885	7.508	9.910	0.57
2021-09-06	3.32	1.916	-7.263	11.173	0.57
2021-09-07	3.65	1.949	9.940	10.843	0.58
2021-09-08	3.69	1.972	1.096	7.397	0.59
2021-09-09	3.99	2.010	8.130	11.382	0.60
2021-09-10	3.95	2.030	-1.003	6.015	0.61
2021-09-13	4.09	2.055	3.544	7.342	0.62
2021-09-14	4.34	2.092	6.112	10.269	0.63
2021-09-15	4.78	2.144	10.138	13.134	0.64
2021-09-16	4.63	2.186	-3.138	10.879	0.66
2021-09-17	4.56	2.241	-1.512	14.471	0.67
2021-09-22	4.79	2.286	5.044	11.184	0.69
2021-09-23	4.49	2.318	-6.263	8.559	0.70
2021-09-24	4.15	2.342	-7.572	6.904	0.70
2021-09-27	3.92	2.376	-5.542	10.602	0.71
2021-09-28	3.86	2.394	-1.531	5.357	0.72
2021-09-29	3.73	2.418	-3.368	7.772	0.73
2021-09-30	3.92	2.443	5.094	7.775	0.73
2021-10-08	4.02	2.468	2.551	7.398	0.74
2021-10-11	4.22	2.508	4.975	11.443	0.75
2021-10-12	4.22	2.531	0.000	6.398	0.76
2021-10-13	3.8	2.559	-9.953	9.005	0.77
2021-10-14	4.01	2.593	5.526	10.000	0.78
2021-10-15	3.89	2.618	-2.993	7.731	0.79
2021-10-18	4.17	2.655	7.198	10.797	0.80
2021-10-19	4.05	2.668	-2.878	3.837	0.80
2021-10-20	4	2.682	-1.235	4.198	0.80
2021-10-21	4.07	2.697	1.750	4.500	0.81
2021-10-22	3.89	2.717	-4.423	6.143	0.82
2021-10-25	3.83	2.729	-1.542	3.599	0.82
2021-10-26	3.74	2.743	-2.350	4.439	0.82
2021-10-27	3.71	2.756	-0.802	4.278	0.83
2021-10-28	3.47	2.778	-6.469	7.547	0.83
2021-10-29	3.55	2.791	2.305	4.611	0.84
2021-11-01	3.57	2.802	0.563	3.662	0.84
2021-11-02	3.42	2.822	-4.202	7.003	0.85
2021-11-03	3.39	2.835	-0.877	4.678	0.85
2021-11-04	3.41	2.843	0.590	2.655	0.85
2021-11-05	3.18	2.860	-6.745	6.452	0.86
2021-11-08	3.26	2.876	2.516	5.975	0.86
2021-11-09	3.24	2.883	-0.613	2.454	0.86
2021-11-10	3.22	2.894	-0.617	4.012	0.87
2021-11-11	3.26	2.904	1.242	3.727	0.87
2021-11-12	3.35	2.925	2.761	7.669	0.88
2021-11-15	3.39	2.935	1.194	3.582	0.88
2021-11-16	3.2	2.951	-5.605	5.900	0.89
2021-11-17	3.27	2.961	2.188	3.750	0.89
2021-11-18	3.43	2.982	4.893	7.339	0.89
2021-11-19	3.41	2.996	-0.583	4.956	0.90
2021-11-22	3.43	3.006	0.587	3.519	0.90
2021-11-23	3.44	3.017	0.292	3.790	0.91
2021-11-24	3.51	3.036	2.035	6.395	0.91
2021-11-25	3.42	3.048	-2.564	4.274	0.91
2021-11-26	3.45	3.060	0.877	4.094	0.92
2021-11-29	3.34	3.070	-3.188	3.478	0.92
2021-11-30	3.37	3.083	0.898	4.790	0.92
2021-12-01	3.42	3.096	1.484	4.451	0.93
2021-12-02	3.36	3.105	-1.754	3.216	0.93
2021-12-03	3.41	3.117	1.488	4.167	0.93
2021-12-06	3.75	3.150	9.971	10.557	0.94
2021-12-07	3.64	3.167	-2.933	5.867	0.95
2021-12-08	3.61	3.178	-0.824	3.571	0.95
2021-12-09	3.5	3.189	-3.047	3.878	0.96
2021-12-10	3.55	3.197	1.429	2.571	0.96
2021-12-13	3.53	3.204	-0.563	2.254	0.96
2021-12-14	3.61	3.216	2.266	4.249	0.96
2021-12-15	3.61	3.226	0.000	3.324	0.97
2021-12-16	3.64	3.234	0.831	2.493	0.97
2021-12-17	3.62	3.243	-0.549	3.022	0.97
2021-12-20	3.5	3.252	-3.315	3.039	0.98
2021-12-21	3.55	3.259	1.429	2.286	0.98
2021-12-22	3.5	3.270	-1.408	3.944	0.98
2021-12-23	3.45	3.277	-1.429	2.286	0.98
2021-12-24	3.29	3.293	-4.638	5.797	0.99
2021-12-27	3.29	3.300	0.000	2.736	0.99
2021-12-28	3.36	3.310	2.128	3.647	0.99
2021-12-29	3.37	3.317	0.298	2.381	1.00
2021-12-30	3.4	3.329	0.890	4.154	1.00
2021-12-31	3.4	3.335	0.000	2.353	1.00
2022-01-04	3.39	3.345	-0.294	3.235	1.00
2022-01-05	3.3	3.355	-2.655	3.835	1.01
2022-01-06	3.31	3.361	0.303	2.121	1.01
2022-01-07	3.29	3.366	-0.604	1.813	1.01
2022-01-10	3.27	3.372	-0.608	2.128	1.01
2022-01-11	3.32	3.385	1.529	4.893	1.02
2022-01-12	3.35	3.392	0.904	2.410	1.02
2022-01-13	3.59	3.406	7.164	4.776	1.02
2022-01-14	3.95	3.444	10.028	11.421	1.03
2022-01-17	3.77	3.464	-4.557	6.329	1.04
2022-01-18	3.87	3.487	2.653	7.162	1.05
2022-01-19	3.77	3.498	-2.584	3.618	1.05
2022-01-20	3.63	3.513	-3.714	4.775	1.05
2022-01-21	3.66	3.524	0.826	3.581	1.06
2022-01-24	3.62	3.535	-1.093	3.825	1.06
2022-01-25	3.56	3.550	-1.657	4.972	1.06
2022-01-26	3.63	3.562	1.966	3.933	1.07
2022-01-27	3.59	3.571	-1.102	3.030	1.07
2022-01-28	3.5	3.596	-2.507	8.635	1.08
2022-02-07	3.72	3.616	6.286	6.286	1.08
2022-02-08	3.72	3.625	0.000	2.957	1.09
2022-02-09	3.73	3.631	0.269	2.151	1.09
2022-02-10	3.79	3.645	1.609	4.290	1.09
2022-02-11	3.71	3.656	-2.111	3.430	1.10
2022-02-14	3.76	3.669	1.348	4.313	1.10
2022-02-15	3.72	3.677	-1.064	2.394	1.10
2022-02-16	3.79	3.684	1.882	2.419	1.11
2022-02-17	3.91	3.703	3.166	5.805	1.11
2022-02-18	4.12	3.734	5.371	8.951	1.12
2022-02-21	4.06	3.747	-1.456	3.883	1.12
2022-02-22	3.94	3.759	-2.956	3.695	1.13
2022-02-23	4.07	3.775	3.299	4.822	1.13
2022-02-24	3.98	3.797	-2.211	6.388	1.14
2022-02-25	3.89	3.811	-2.261	4.523	1.14
2022-02-28	3.92	3.823	0.771	3.599	1.15
2022-03-01	3.88	3.830	-1.020	2.296	1.15
2022-03-02	3.88	3.839	0.000	2.577	1.15
2022-03-03	3.89	3.845	0.258	1.804	1.15
2022-03-04	3.93	3.856	1.028	3.599	1.16
2022-03-07	3.78	3.872	-3.817	4.835	1.16
2022-03-08	3.63	3.885	-3.968	4.497	1.17
2022-03-09	3.64	3.909	0.275	7.713	1.17
2022-03-10	3.79	3.922	4.121	4.121	1.18
2022-03-11	3.8	3.933	0.264	3.430	1.18
2022-03-14	3.7	3.946	-2.632	4.474	1.18
2022-03-15	3.34	3.973	-9.730	9.459	1.19
2022-03-16	3.47	3.995	3.892	7.784	1.20
2022-03-17	3.45	4.004	-0.576	3.170	1.20
2022-03-18	3.55	4.018	2.899	4.638	1.21
2022-03-21	3.57	4.027	0.563	3.099	1.21
2022-03-22	3.53	4.032	-1.120	1.681	1.21
2022-03-23	3.5	4.038	-0.850	1.983	1.21
2022-03-24	3.45	4.045	-1.429	2.286	1.21
2022-03-25	3.46	4.052	0.290	2.609	1.22
2022-03-28	3.42	4.060	-1.156	2.890	1.22
2022-03-29	3.54	4.073	3.509	4.386	1.22
2022-03-30	3.54	4.082	0.000	3.107	1.22
2022-03-31	3.5	4.094	-1.130	3.955	1.23
2022-04-01	3.52	4.099	0.571	1.714	1.23
2022-04-06	3.49	4.105	-0.852	1.989	1.23
2022-04-07	3.43	4.110	-1.719	2.006	1.23
2022-04-08	3.52	4.125	2.624	4.956	1.24
2022-04-11	3.52	4.134	0.000	3.125	1.24
2022-04-12	3.67	4.153	4.261	6.250	1.25
2022-04-13	3.65	4.162	-0.545	2.997	1.25
2022-04-14	3.75	4.179	2.740	5.205	1.25
2022-04-15	3.72	4.189	-0.800	3.467	1.26
2022-04-18	3.65	4.196	-1.882	2.151	1.26
2022-04-19	3.67	4.206	0.548	3.288	1.26
2022-04-20	3.57	4.217	-2.725	3.542	1.26
2022-04-21	3.39	4.229	-5.042	4.482	1.27
2022-04-22	3.42	4.240	0.885	3.835	1.27
2022-04-25	3.15	4.257	-7.895	6.433	1.28
2022-04-26	2.89	4.281	-8.254	10.159	1.28
2022-04-27	3.04	4.306	5.190	9.689	1.29
2022-04-28	3.02	4.315	-0.658	3.618	1.29
2022-04-29	3.15	4.326	4.305	3.974	1.30
2022-05-05	3.2	4.335	1.587	3.492	1.30
2022-05-06	3.1	4.342	-3.125	2.813	1.30
2022-05-09	3.12	4.347	0.645	1.935	1.30
2022-05-10	3.13	4.357	0.321	3.846	1.31
2022-05-11	3.14	4.364	0.319	2.556	1.31
2022-05-12	3.08	4.373	-1.911	3.503	1.31
2022-05-13	3.11	4.382	0.974	3.571	1.31
2022-05-16	3.17	4.389	1.929	2.572	1.32
2022-05-17	3.19	4.394	0.631	1.893	1.32
2022-05-18	3.15	4.399	-1.254	1.881	1.32
2022-05-19	3.18	4.409	0.952	3.810	1.32
2022-05-20	3.38	4.429	6.289	7.233	1.33
2022-05-23	3.42	4.436	1.183	2.367	1.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎