融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

长江传媒融券券源 长江传媒专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国通号 国星光电 航天彩虹 药明康德 石头科技 天智航-U 松井股份 圣湘生物 兴图新科 中微公司

长江传媒融券券源 长江传媒专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.10000
2018-11-276.150.0100.8201.9670.00
2018-11-286.420.0434.3906.1790.01
2018-11-296.330.056-1.4022.4920.02
2018-11-306.220.080-1.7384.5810.02
2018-12-036.570.1065.6274.8230.03
2018-12-046.530.114-0.6091.3700.03
2018-12-056.640.1561.6857.6570.05
2018-12-066.350.176-4.3673.7650.05
2018-12-076.360.1840.1571.4170.06
2018-12-106.440.2031.2583.6160.06
2018-12-116.650.2213.2613.2610.07
2018-12-126.550.236-1.5042.7070.07
2018-12-136.70.2572.2903.8170.08
2018-12-146.470.278-3.4333.8810.08
2018-12-176.570.2941.5462.9370.09
2018-12-186.420.315-2.2833.9570.09
2018-12-196.460.3300.6232.6480.10
2018-12-206.310.358-2.3225.4180.11
2018-12-216.410.3781.5853.6450.11
2018-12-246.420.3900.1562.3400.12
2018-12-256.380.412-0.6234.0500.12
2018-12-266.590.4413.2925.3290.13
2018-12-276.440.457-2.2763.0350.14
2018-12-286.370.476-1.0873.5710.14
2019-01-026.350.490-0.3142.6690.15
2019-01-036.370.5010.3152.0470.15
2019-01-046.570.5263.1404.5530.16
2019-01-076.630.5390.9132.2830.16
2019-01-086.570.549-0.9051.9610.16
2019-01-096.530.566-0.6093.0440.17
2019-01-106.70.5902.6034.2880.18
2019-01-116.620.603-1.1942.3880.18
2019-01-146.570.614-0.7551.9640.18
2019-01-156.620.6220.7611.5220.19
2019-01-166.520.635-1.5112.4170.19
2019-01-176.470.649-0.7672.4540.19
2019-01-186.530.6610.9272.3180.20
2019-01-216.530.6700.0001.6850.20
2019-01-226.50.680-0.4591.6850.20
2019-01-236.590.6931.3852.4620.21
2019-01-246.650.7150.9103.9450.21
2019-01-256.560.728-1.3532.4060.22
2019-01-286.670.7371.6771.6770.22
2019-01-296.60.755-1.0493.1480.23
2019-01-306.270.780-5.0004.8480.23
2019-01-316.30.7930.4782.3920.24
2019-02-016.440.8082.2222.8570.24
2019-02-116.590.8202.3292.1740.25
2019-02-126.590.8330.0002.4280.25
2019-02-136.650.8420.9101.5170.25
2019-02-146.650.8560.0002.5560.26
2019-02-156.560.868-1.3532.2560.26
2019-02-186.780.8883.3543.5060.27
2019-02-196.710.897-1.0321.6220.27
2019-02-206.660.908-0.7451.9370.27
2019-02-216.590.923-1.0512.8530.28
2019-02-226.760.9402.5802.8830.28
2019-02-257.030.9613.9943.6980.29
2019-02-2670.978-0.4272.8450.29
2019-02-276.980.995-0.2862.8570.30
2019-02-286.981.0070.0002.1490.30
2019-03-016.981.0230.0002.7220.31
2019-03-046.991.0370.1432.4360.31
2019-03-057.131.0572.0033.4330.32
2019-03-067.161.0720.4212.3840.32
2019-03-077.211.0870.6982.5140.33
2019-03-086.81.118-5.6875.5480.34
2019-03-117.091.1444.2654.4120.34
2019-03-127.321.1863.2446.7700.36
2019-03-137.271.211-0.6834.2350.36
2019-03-147.061.238-2.8894.5390.37
2019-03-157.11.2560.5672.9750.38
2019-03-187.31.2742.8173.0990.38
2019-03-197.271.290-0.4112.6030.39
2019-03-207.281.3040.1382.3380.39
2019-03-217.51.3403.0225.6320.40
2019-03-227.411.361-1.2003.4670.41
2019-03-257.611.4062.6997.0180.42
2019-03-267.211.444-5.2566.4390.43
2019-03-277.171.462-0.5553.0510.44
2019-03-286.971.478-2.7892.6500.44
2019-03-297.121.4972.1523.1560.45
2019-04-017.341.5143.0902.8090.45
2019-04-027.311.525-0.4091.9070.46
2019-04-037.651.5754.6517.7980.47
2019-04-047.591.585-0.7841.5690.48
2019-04-087.491.608-1.3183.6890.48
2019-04-097.541.6230.6682.4030.49
2019-04-107.461.637-1.0612.2550.49
2019-04-117.341.652-1.6092.4130.50
2019-04-127.341.6670.0002.4520.50
2019-04-157.31.684-0.5452.8610.51
2019-04-167.421.7051.6443.2880.51
2019-04-177.531.7191.4822.2910.52
2019-04-187.471.726-0.7971.1950.52
2019-04-197.41.740-0.9372.2760.52
2019-04-227.271.754-1.7572.2970.53
2019-04-237.181.767-1.2382.0630.53
2019-04-247.191.7800.1392.2280.53
2019-04-256.951.803-3.3383.8940.54
2019-04-266.921.814-0.4322.0140.54
2019-04-296.951.8350.4343.6130.55
2019-04-307.121.8582.4463.8850.56
2019-05-066.771.891-4.9165.8990.57
2019-05-077.061.9174.2844.2840.58
2019-05-087.061.9380.0003.6830.58
2019-05-096.941.952-1.7002.4080.59
2019-05-107.11.9692.3052.8820.59
2019-05-137.031.980-0.9861.8310.59
2019-05-147.031.9900.0001.7070.60
2019-05-157.162.0011.8491.8490.60
2019-05-167.182.0070.2790.9780.60
2019-05-176.872.034-4.3184.7350.61
2019-05-206.832.049-0.5822.6200.61
2019-05-216.912.0631.1712.4890.62
2019-05-226.822.076-1.3022.1710.62
2019-05-236.692.088-1.9062.1990.63
2019-05-246.532.107-2.3923.4380.63
2019-05-276.652.1181.8381.9910.64
2019-05-286.682.1290.4512.1050.64
2019-05-296.652.138-0.4491.4970.64
2019-05-306.632.144-0.3011.2030.64
2019-05-316.562.156-1.0562.1120.65
2019-06-036.522.164-0.6101.5240.65
2019-06-046.482.175-0.6131.9940.65
2019-06-056.512.1810.4631.0800.65
2019-06-066.442.189-1.0751.5360.66
2019-06-106.482.1990.6211.8630.66
2019-06-116.642.2142.4692.7780.66
2019-06-126.582.224-0.9041.6570.67
2019-06-136.592.2300.1521.2160.67
2019-06-146.482.241-1.6691.9730.67
2019-06-176.442.252-0.6172.1600.68
2019-06-186.452.2600.1551.3980.68
2019-06-196.612.2732.4812.3260.68
2019-06-206.72.2851.3622.2690.69
2019-06-216.782.3001.1942.5370.69
2019-06-246.882.3131.4752.3600.69
2019-06-256.812.328-1.0172.6160.70
2019-06-266.842.3390.4411.9090.70
2019-06-276.822.350-0.2921.9010.70
2019-06-286.812.358-0.1471.4660.71
2019-07-016.892.3671.1751.6150.71
2019-07-026.872.372-0.2900.7260.71
2019-07-036.832.377-0.5821.0190.71
2019-07-046.822.385-0.1461.3180.72
2019-07-056.862.3970.5872.0530.72
2019-07-086.672.414-2.7703.2070.72
2019-07-096.62.424-1.0491.6490.73
2019-07-106.582.429-0.3031.0610.73
2019-07-116.662.4361.2161.2160.73
2019-07-126.752.4501.3512.4020.73
2019-07-156.732.464-0.2962.5190.74
2019-07-166.782.4710.7431.3370.74
2019-07-176.732.479-0.7371.3270.74
2019-07-186.612.489-1.7831.9320.75
2019-07-196.632.4980.3031.5130.75
2019-07-226.662.5110.4522.4130.75
2019-07-236.662.5180.0001.2010.76
2019-07-246.672.5260.1501.5020.76
2019-07-256.682.5330.1501.1990.76
2019-07-266.682.5380.0000.8980.76
2019-07-296.692.5440.1501.1980.76
2019-07-306.782.5571.3452.2420.77
2019-07-316.82.5650.2951.4750.77
2019-08-016.822.5760.2941.7650.77
2019-08-026.782.586-0.5871.9060.78
2019-08-056.632.601-2.2122.6550.78
2019-08-066.412.619-3.3183.4690.79
2019-08-076.342.638-1.0923.4320.79
2019-08-086.312.644-0.4731.2620.79
2019-08-096.242.657-1.1092.3770.80
2019-08-126.382.6742.2443.2050.80
2019-08-136.332.680-0.7841.2540.80
2019-08-146.342.6890.1581.5800.81
2019-08-156.412.7041.1042.8390.81
2019-08-166.442.7160.4682.3400.81
2019-08-196.612.7292.6402.3290.82
2019-08-206.432.744-2.7232.7230.82
2019-08-216.42.750-0.4671.0890.82
2019-08-226.422.7560.3121.2500.83
2019-08-236.452.7630.4671.2460.83
2019-08-266.352.770-1.5501.3950.83
2019-08-276.442.7801.4171.7320.83
2019-08-286.412.785-0.4661.0870.84
2019-08-296.432.7940.3121.5600.84
2019-08-306.282.809-2.3332.9550.84
2019-09-026.452.8262.7073.0250.85
2019-09-036.52.8330.7751.3950.85
2019-09-046.582.8421.2311.5380.85
2019-09-056.62.8520.3041.9760.86
2019-09-066.592.860-0.1521.3640.86
2019-09-096.662.8651.0620.9100.86
2019-09-106.642.872-0.3001.3510.86
2019-09-116.642.8830.0001.9580.86
2019-09-126.652.8880.1510.9040.87
2019-09-166.672.8940.3011.0530.87
2019-09-176.532.908-2.0992.5490.87
2019-09-186.532.9150.0001.2250.87
2019-09-196.512.921-0.3061.2250.88
2019-09-206.492.928-0.3071.2290.88
2019-09-236.372.942-1.8492.6190.88
2019-09-246.372.9490.0001.4130.88
2019-09-256.332.958-0.6281.5700.89
2019-09-266.222.971-1.7382.5280.89
2019-09-276.252.9780.4821.4470.89
2019-09-306.162.988-1.4401.9200.90
2019-10-086.182.9950.3251.2990.90
2019-10-096.133.001-0.8091.1330.90
2019-10-106.183.0060.8161.1420.90
2019-10-116.193.0160.1621.7800.90
2019-10-146.333.0252.2621.7770.91
2019-10-156.283.032-0.7901.4220.91
2019-10-166.233.044-0.7962.2290.91
2019-10-176.23.052-0.4821.6050.92
2019-10-186.093.067-1.7742.9030.92
2019-10-216.133.0770.6571.9700.92
2019-10-226.153.0850.3261.4680.93
2019-10-236.143.090-0.1630.9760.93
2019-10-246.113.096-0.4891.3030.93
2019-10-256.133.1040.3271.4730.93
2019-10-286.213.1121.3051.6310.93
2019-10-296.133.120-1.2881.6100.94
2019-10-3063.134-2.1212.6100.94
2019-10-316.013.1410.1671.5000.94
2019-11-016.073.1510.9981.9970.95
2019-11-046.063.157-0.1651.1530.95
2019-11-056.093.1650.4951.6500.95
2019-11-066.013.174-1.3141.8060.95
2019-11-076.053.1800.6661.1650.95
2019-11-086.023.189-0.4961.6530.96
2019-11-115.933.196-1.4951.4950.96
2019-11-125.873.204-1.0121.6860.96
2019-11-135.873.2110.0001.3630.96
2019-11-145.843.216-0.5111.0220.96
2019-11-155.83.222-0.6851.3700.97
2019-11-185.843.2280.6901.2070.97
2019-11-195.953.2411.8842.5680.97
2019-11-205.913.248-0.6721.3450.97
2019-11-215.953.2580.6772.0300.98
2019-11-225.953.2690.0002.1850.98
2019-11-255.973.2780.3361.8490.98
2019-11-265.953.288-0.3352.0100.99
2019-11-275.913.298-0.6722.0170.99
2019-11-285.93.303-0.1691.1840.99
2019-11-295.983.3101.3561.3560.99
2019-12-025.963.317-0.3341.3381.00
2019-12-035.973.3240.1681.3421.00
2019-12-0463.3290.5031.1731.00
2019-12-056.023.3350.3331.1671.00
2019-12-066.013.343-0.1661.4951.00
2019-12-096.093.3541.3312.1631.01
2019-12-106.133.3630.6571.8061.01
2019-12-116.113.371-0.3261.6311.01
2019-12-126.063.378-0.8181.3091.01
2019-12-136.073.3840.1651.1551.02
2019-12-166.143.3921.1531.6471.02
2019-12-176.23.4030.9772.1171.02
2019-12-186.183.408-0.3230.9681.02
2019-12-196.253.4171.1331.7801.03
2019-12-206.13.430-2.4002.4001.03
2019-12-236.023.439-1.3111.8031.03
2019-12-246.033.4440.1661.1631.03
2019-12-2563.449-0.4980.8291.03
2019-12-266.063.4561.0001.5001.04
2019-12-276.063.4620.0001.1551.04
2019-12-306.123.4740.9902.3101.04
2019-12-316.163.4800.6541.1441.04
2020-01-026.243.4891.2991.7861.05
2020-01-036.253.4970.1601.6031.05
2020-01-066.33.5070.8001.9201.05
2020-01-076.523.5303.4924.1271.06
2020-01-086.383.542-2.1472.3011.06
2020-01-096.453.5491.0971.2541.06
2020-01-106.353.564-1.5502.9461.07
2020-01-136.393.5750.6302.0471.07
2020-01-146.53.5891.7212.5041.08
2020-01-156.413.600-1.3852.0001.08
2020-01-166.413.6140.0002.6521.08
2020-01-176.343.623-1.0921.7161.09
2020-01-206.33.630-0.6311.4201.09
2020-01-216.193.640-1.7461.9051.09
2020-01-226.163.651-0.4852.1001.10
2020-01-235.873.675-4.7085.0321.10
2020-02-035.283.682-10.0511.5331.10
2020-02-045.53.7114.1676.2501.11
2020-02-055.63.7291.8183.8181.12
2020-02-066.163.78510.00010.8931.14
2020-02-076.423.8194.2216.4941.15
2020-02-106.173.845-3.8944.9841.15
2020-02-116.013.873-2.5935.5111.16
2020-02-126.233.9043.6615.9901.17
2020-02-136.033.923-3.2103.8521.18
2020-02-145.953.934-1.3272.1561.18
2020-02-176.073.9462.0172.5211.18
2020-02-186.033.956-0.6591.8121.19
2020-02-195.853.972-2.9853.4831.19
2020-02-205.923.9871.1972.9061.20
2020-02-215.93.995-0.3381.6891.20
2020-02-245.864.007-0.6782.3731.20
2020-02-255.714.025-2.5603.7541.21
2020-02-265.724.0370.1752.6271.21
2020-02-275.684.045-0.6991.7481.21
2020-02-285.344.067-5.9864.9301.22
2020-03-025.514.0843.1843.5581.23
2020-03-035.564.0960.9072.7221.23
2020-03-045.634.1081.2592.5181.23
2020-03-055.794.1242.8423.1971.24
2020-03-065.74.131-1.5541.5541.24
2020-03-095.54.143-3.5092.6321.24
2020-03-105.784.1885.0919.4551.26
2020-03-115.624.204-2.7683.2871.26
2020-03-125.584.215-0.7122.3131.26
2020-03-135.574.235-0.1794.4801.27
2020-03-165.44.254-3.0524.1291.28
2020-03-175.414.2670.1852.9631.28
2020-03-185.294.283-2.2183.5121.28
2020-03-195.344.2950.9452.8361.29
2020-03-205.394.3060.9362.2471.29
2020-03-235.274.312-2.2261.4841.29
2020-03-245.394.3222.2772.2771.30
2020-03-255.464.3311.2991.8551.30
2020-03-265.384.336-1.4651.0991.30
2020-03-275.394.3430.1861.6731.30
2020-03-305.264.355-2.4122.7831.31
2020-03-315.254.364-0.1901.9011.31
2020-04-015.244.372-0.1901.9051.31
2020-04-025.284.3790.7631.5271.31
2020-04-035.224.384-1.1361.1361.32
2020-04-075.314.3881.7240.9581.32
2020-04-085.314.3920.0000.9421.32
2020-04-095.334.3980.3771.3181.32
2020-04-105.244.409-1.6892.4391.32
2020-04-135.174.414-1.3361.3361.32
2020-04-145.274.4231.9341.9341.33
2020-04-155.214.429-1.1391.5181.33
2020-04-165.244.4390.5762.1111.33
2020-04-175.244.4440.0001.1451.33
2020-04-205.244.4480.0000.9541.33
2020-04-215.24.454-0.7631.3361.34
2020-04-225.234.4610.5771.7311.34
2020-04-235.24.465-0.5740.9561.34
2020-04-245.144.474-1.1541.9231.34
2020-04-275.164.4800.3891.5561.34
2020-04-285.014.499-2.9074.4571.35
2020-04-295.044.5100.5992.5951.35
2020-04-305.194.5192.9762.1831.36
2020-05-065.274.5311.5412.6971.36
2020-05-075.224.537-0.9491.3281.36
2020-05-085.254.5410.5750.9581.36
2020-05-115.254.5490.0001.9051.36
2020-05-125.274.5550.3811.3331.37
2020-05-135.294.5600.3801.1391.37
2020-05-145.214.567-1.5121.5121.37
2020-05-155.244.5720.5761.1521.37
2020-05-185.24.578-0.7631.3361.37
2020-05-195.244.5830.7691.1541.37
2020-05-205.194.588-0.9541.3361.38
2020-05-215.234.5950.7711.5411.38
2020-05-225.214.603-0.3821.7211.38
2020-05-255.174.611-0.7681.9191.38
2020-05-265.244.6181.3541.5471.39
2020-05-275.194.623-0.9541.3361.39
2020-05-285.314.6372.3123.0831.39
2020-05-295.344.6450.5651.8831.39
2020-06-015.384.6550.7492.0601.40
2020-06-025.354.659-0.5580.9291.40
2020-06-035.334.668-0.3742.0561.40
2020-06-045.394.6771.1262.0641.40
2020-06-055.374.691-0.3713.1541.41
2020-06-085.324.696-0.9311.1171.41
2020-06-095.384.7061.1282.2561.41
2020-06-105.324.714-1.1151.6731.41
2020-06-115.274.721-0.9401.6921.42
2020-06-125.44.7412.4674.3641.42
2020-06-155.384.758-0.3703.8891.43
2020-06-165.424.7640.7431.3011.43
2020-06-175.494.7781.2922.9521.43
2020-06-185.474.787-0.3642.0041.44
2020-06-195.464.792-0.1831.0971.44
2020-06-225.224.797-0.7601.1411.44
2020-06-235.214.805-0.1921.9161.44
2020-06-245.184.812-0.5761.5361.44
2020-06-295.084.823-1.9312.7031.45
2020-06-305.094.8270.1970.9841.45
2020-07-015.124.8320.5890.9821.45
2020-07-025.254.8462.5393.3201.45
2020-07-035.324.8541.3331.7141.46
2020-07-065.544.8714.1353.7591.46
2020-07-075.54.882-0.7222.3471.46
2020-07-085.554.8920.9092.1821.47
2020-07-095.674.9102.1623.7841.47
2020-07-105.544.924-2.2932.9981.48
2020-07-135.74.9402.8883.4301.48
2020-07-145.674.955-0.5263.1581.49
2020-07-155.594.968-1.4112.8221.49
2020-07-165.44.989-3.3994.6511.50
2020-07-175.374.999-0.5562.2221.50
2020-07-205.535.0132.9802.9801.50
2020-07-215.585.0220.9041.9891.51
2020-07-225.555.030-0.5381.7921.51
2020-07-235.455.045-1.8023.2431.51
2020-07-245.315.061-2.5693.6701.52
2020-07-275.315.0690.0001.8831.52
2020-07-285.325.0740.1881.1301.52
2020-07-295.45.0891.5043.1951.53
2020-07-305.395.095-0.1851.2961.53
2020-07-315.495.1061.8552.4121.53
2020-08-035.595.1151.8212.0041.53
2020-08-045.565.121-0.5371.2521.54
2020-08-055.555.133-0.1802.6981.54
2020-08-065.545.143-0.1802.1621.54
2020-08-075.465.156-1.4442.8881.55
2020-08-105.535.1671.2822.3811.55
2020-08-115.445.178-1.6272.3511.55
2020-08-125.465.1880.3682.2061.56
2020-08-135.525.1991.0992.3811.56
2020-08-145.585.2071.0871.6301.56
2020-08-175.655.2211.2543.0471.57
2020-08-185.645.226-0.1771.0621.57
2020-08-195.585.232-1.0641.2411.57
2020-08-205.545.239-0.7171.6131.57
2020-08-215.655.2541.9863.0691.58
2020-08-245.575.263-1.4161.9471.58
2020-08-255.585.2710.1801.7951.58
2020-08-265.775.2873.4053.4051.59
2020-08-275.875.3051.7333.6401.59
2020-08-285.875.3190.0002.8961.60
2020-08-315.935.3351.0223.2371.60
2020-09-015.885.348-0.8432.6981.60
2020-09-025.835.358-0.8502.0411.61
2020-09-035.835.3670.0001.7151.61
2020-09-045.845.3780.1722.2301.61
2020-09-075.765.390-1.3702.5681.62
2020-09-085.895.4032.2572.6041.62
2020-09-095.825.413-1.1882.0371.62
2020-09-105.685.430-2.4053.6081.63
2020-09-115.725.4370.7041.5851.63
2020-09-145.75.446-0.3501.7481.63
2020-09-155.695.453-0.1751.5791.64
2020-09-165.75.4610.1761.5821.64
2020-09-175.695.467-0.1751.4041.64
2020-09-185.795.4771.7572.1091.64
2020-09-215.755.485-0.6911.5541.65
2020-09-225.675.495-1.3912.0871.65
2020-09-235.695.4990.3530.8821.65
2020-09-245.555.511-2.4602.6361.65
2020-09-255.495.522-1.0812.3421.66
2020-09-285.485.528-0.1821.2751.66
2020-09-295.525.5340.7301.4601.66
2020-09-305.475.545-0.9062.3551.66
2020-10-095.655.5553.2912.1941.67
2020-10-125.715.5651.0621.9471.67
2020-10-135.665.571-0.8761.4011.67
2020-10-145.635.576-0.5301.0601.67
2020-10-155.625.581-0.1781.0661.67
2020-10-165.655.5850.5340.7121.68
2020-10-195.585.597-1.2392.6551.68
2020-10-205.685.6101.7922.6881.68
2020-10-215.645.617-0.7041.5851.69
2020-10-225.645.6230.0001.2411.69
2020-10-235.665.6290.3551.2411.69
2020-10-265.655.640-0.1772.2971.69
2020-10-275.565.648-1.5931.7701.69
2020-10-285.595.6590.5402.5181.70
2020-10-295.535.666-1.0731.4311.70
2020-10-305.385.682-2.7123.6171.70
2020-11-025.35.693-1.4872.4161.71
2020-11-035.45.7011.8871.8871.71
2020-11-045.365.709-0.7411.6671.71
2020-11-055.445.7161.4931.4931.71
2020-11-065.415.721-0.5511.1031.72
2020-11-095.475.7281.1091.6641.72
2020-11-105.465.733-0.1831.0971.72
2020-11-115.425.739-0.7331.2821.72
2020-11-125.485.7481.1072.0301.72
2020-11-135.485.7540.0001.2771.73
2020-11-165.565.7641.4602.1901.73
2020-11-175.585.7690.3601.0791.73
2020-11-185.585.7750.0001.2541.73
2020-11-195.635.7850.8962.1511.74
2020-11-205.625.795-0.1782.1311.74
2020-11-235.715.8071.6012.4911.74
2020-11-245.695.815-0.3501.7511.74
2020-11-255.635.823-1.0541.5821.75
2020-11-265.675.8320.7101.9541.75
2020-11-275.75.8390.5291.4111.75
2020-11-305.665.847-0.7021.7541.75
2020-12-015.695.8530.5301.2371.76
2020-12-025.695.8590.0001.2301.76
2020-12-035.75.8640.1761.0541.76
2020-12-045.695.868-0.1750.8771.76
2020-12-075.535.882-2.8122.9881.76
2020-12-085.545.8860.1810.9041.77
2020-12-095.45.900-2.5273.0691.77
2020-12-105.395.904-0.1850.9261.77
2020-12-115.315.916-1.4842.7831.77
2020-12-145.245.924-1.3181.8831.78
2020-12-155.35.9331.1451.9081.78
2020-12-165.285.938-0.3771.1321.78
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎