长江传媒融券券源 长江传媒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.96	0	0	0	0
2020-04-28	4.81	0.019	-3.024	4.637	0.01
2020-04-29	4.84	0.029	0.624	2.703	0.01
2020-04-30	4.99	0.039	3.099	2.273	0.01
2020-05-06	5.07	0.051	1.603	2.806	0.02
2020-05-07	5.02	0.057	-0.986	1.381	0.02
2020-05-08	5.05	0.061	0.598	0.996	0.02
2020-05-11	5.05	0.069	0.000	1.980	0.02
2020-05-12	5.07	0.075	0.396	1.386	0.02
2020-05-13	5.09	0.080	0.394	1.183	0.02
2020-05-14	5.01	0.087	-1.572	1.572	0.03
2020-05-15	5.04	0.092	0.599	1.198	0.03
2020-05-18	5	0.097	-0.794	1.389	0.03
2020-05-19	5.04	0.102	0.800	1.200	0.03
2020-05-20	4.99	0.108	-0.992	1.389	0.03
2020-05-21	5.03	0.115	0.802	1.603	0.03
2020-05-22	5.01	0.122	-0.398	1.789	0.04
2020-05-25	4.97	0.131	-0.798	1.996	0.04
2020-05-26	5.04	0.137	1.408	1.610	0.04
2020-05-27	4.99	0.143	-0.992	1.389	0.04
2020-05-28	5.11	0.157	2.405	3.206	0.05
2020-05-29	5.14	0.165	0.587	1.957	0.05
2020-06-01	5.18	0.174	0.778	2.140	0.05
2020-06-02	5.15	0.179	-0.579	0.965	0.05
2020-06-03	5.13	0.188	-0.388	2.136	0.06
2020-06-04	5.19	0.197	1.170	2.144	0.06
2020-06-05	5.17	0.211	-0.385	3.276	0.06
2020-06-08	5.12	0.216	-0.967	1.161	0.06
2020-06-09	5.18	0.226	1.172	2.344	0.07
2020-06-10	5.12	0.234	-1.158	1.737	0.07
2020-06-11	5.07	0.241	-0.977	1.758	0.07
2020-06-12	5.2	0.261	2.564	4.536	0.08
2020-06-15	5.18	0.278	-0.385	4.038	0.08
2020-06-16	5.22	0.284	0.772	1.351	0.09
2020-06-17	5.29	0.297	1.341	3.065	0.09
2020-06-18	5.27	0.307	-0.378	2.079	0.09
2020-06-19	5.26	0.312	-0.190	1.139	0.09
2020-06-22	5.22	0.317	-0.760	1.141	0.09
2020-06-23	5.21	0.325	-0.192	1.916	0.10
2020-06-24	5.18	0.332	-0.576	1.536	0.10
2020-06-29	5.08	0.343	-1.931	2.703	0.10
2020-06-30	5.09	0.347	0.197	0.984	0.10
2020-07-01	5.12	0.351	0.589	0.982	0.11
2020-07-02	5.25	0.366	2.539	3.320	0.11
2020-07-03	5.32	0.373	1.333	1.714	0.11
2020-07-06	5.54	0.391	4.135	3.759	0.12
2020-07-07	5.5	0.402	-0.722	2.347	0.12
2020-07-08	5.55	0.412	0.909	2.182	0.12
2020-07-09	5.67	0.430	2.162	3.784	0.13
2020-07-10	5.54	0.443	-2.293	2.998	0.13
2020-07-13	5.35	0.460	3.083	3.661	0.14
2020-07-14	5.32	0.475	-0.561	3.364	0.14
2020-07-15	5.24	0.488	-1.504	3.008	0.15
2020-07-16	5.05	0.509	-3.626	4.962	0.15
2020-07-17	5.02	0.519	-0.594	2.376	0.16
2020-07-20	5.18	0.532	3.187	3.187	0.16
2020-07-21	5.23	0.542	0.965	2.124	0.16
2020-07-22	5.2	0.550	-0.574	1.912	0.16
2020-07-23	5.1	0.565	-1.923	3.462	0.17
2020-07-24	4.96	0.581	-2.745	3.922	0.17
2020-07-27	4.96	0.589	0.000	2.016	0.18
2020-07-28	4.97	0.594	0.202	1.210	0.18
2020-07-29	5.05	0.609	1.610	3.421	0.18
2020-07-30	5.04	0.614	-0.198	1.386	0.18
2020-07-31	5.14	0.625	1.984	2.579	0.19
2020-08-03	5.24	0.635	1.946	2.140	0.19
2020-08-04	5.21	0.641	-0.573	1.336	0.19
2020-08-05	5.2	0.653	-0.192	2.879	0.20
2020-08-06	5.19	0.663	-0.192	2.308	0.20
2020-08-07	5.11	0.676	-1.541	3.083	0.20
2020-08-10	5.18	0.687	1.370	2.544	0.21
2020-08-11	5.09	0.698	-1.737	2.510	0.21
2020-08-12	5.11	0.708	0.393	2.358	0.21
2020-08-13	5.17	0.719	1.174	2.544	0.22
2020-08-14	5.23	0.726	1.161	1.741	0.22
2020-08-17	5.3	0.741	1.338	3.250	0.22
2020-08-18	5.29	0.746	-0.189	1.132	0.22
2020-08-19	5.23	0.751	-1.134	1.323	0.23
2020-08-20	5.19	0.759	-0.765	1.721	0.23
2020-08-21	5.3	0.773	2.119	3.276	0.23
2020-08-24	5.22	0.782	-1.509	2.075	0.23
2020-08-25	5.23	0.791	0.192	1.916	0.24
2020-08-26	5.42	0.807	3.633	3.633	0.24
2020-08-27	5.52	0.825	1.845	3.875	0.25
2020-08-28	5.52	0.839	0.000	3.080	0.25
2020-08-31	5.58	0.855	1.087	3.442	0.26
2020-09-01	5.53	0.868	-0.896	2.867	0.26
2020-09-02	5.48	0.878	-0.904	2.170	0.26
2020-09-03	5.48	0.887	0.000	1.825	0.27
2020-09-04	5.49	0.897	0.182	2.372	0.27
2020-09-07	5.41	0.910	-1.457	2.732	0.27
2020-09-08	5.54	0.923	2.403	2.773	0.28
2020-09-09	5.47	0.932	-1.264	2.166	0.28
2020-09-10	5.33	0.949	-2.559	3.839	0.28
2020-09-11	5.37	0.957	0.750	1.689	0.29
2020-09-14	5.35	0.965	-0.372	1.862	0.29
2020-09-15	5.34	0.973	-0.187	1.682	0.29
2020-09-16	5.35	0.980	0.187	1.685	0.29
2020-09-17	5.34	0.987	-0.187	1.495	0.30
2020-09-18	5.44	0.997	1.873	2.247	0.30
2020-09-21	5.4	1.005	-0.735	1.654	0.30
2020-09-22	5.32	1.014	-1.481	2.222	0.30
2020-09-23	5.34	1.019	0.376	0.940	0.31
2020-09-24	5.2	1.031	-2.622	2.809	0.31
2020-09-25	5.14	1.042	-1.154	2.500	0.31
2020-09-28	5.13	1.047	-0.195	1.362	0.31
2020-09-29	5.17	1.054	0.780	1.559	0.32
2020-09-30	5.12	1.065	-0.967	2.515	0.32
2020-10-09	5.3	1.075	3.516	2.344	0.32
2020-10-12	5.36	1.084	1.132	2.075	0.33
2020-10-13	5.31	1.091	-0.933	1.493	0.33
2020-10-14	5.28	1.096	-0.565	1.130	0.33
2020-10-15	5.27	1.101	-0.189	1.136	0.33
2020-10-16	5.3	1.104	0.569	0.759	0.33
2020-10-19	5.23	1.117	-1.321	2.830	0.34
2020-10-20	5.33	1.129	1.912	2.868	0.34
2020-10-21	5.29	1.137	-0.750	1.689	0.34
2020-10-22	5.29	1.143	0.000	1.323	0.34
2020-10-23	5.31	1.149	0.378	1.323	0.34
2020-10-26	5.3	1.159	-0.188	2.448	0.35
2020-10-27	5.21	1.168	-1.698	1.887	0.35
2020-10-28	5.24	1.179	0.576	2.687	0.35
2020-10-29	5.18	1.186	-1.145	1.527	0.36
2020-10-30	5.03	1.202	-2.896	3.861	0.36
2020-11-02	4.95	1.213	-1.590	2.584	0.36
2020-11-03	5.05	1.221	2.020	2.020	0.37
2020-11-04	5.01	1.229	-0.792	1.782	0.37
2020-11-05	5.09	1.235	1.597	1.597	0.37
2020-11-06	5.06	1.240	-0.589	1.179	0.37
2020-11-09	5.12	1.248	1.186	1.779	0.37
2020-11-10	5.11	1.253	-0.195	1.172	0.38
2020-11-11	5.07	1.259	-0.783	1.370	0.38
2020-11-12	5.13	1.268	1.183	2.170	0.38
2020-11-13	5.13	1.274	0.000	1.365	0.38
2020-11-16	5.21	1.284	1.559	2.339	0.39
2020-11-17	5.23	1.289	0.384	1.152	0.39
2020-11-18	5.23	1.295	0.000	1.338	0.39
2020-11-19	5.28	1.305	0.956	2.294	0.39
2020-11-20	5.27	1.315	-0.189	2.273	0.39
2020-11-23	5.36	1.327	1.708	2.657	0.40
2020-11-24	5.34	1.335	-0.373	1.866	0.40
2020-11-25	5.28	1.343	-1.124	1.685	0.40
2020-11-26	5.32	1.352	0.758	2.083	0.41
2020-11-27	5.35	1.359	0.564	1.504	0.41
2020-11-30	5.31	1.367	-0.748	1.869	0.41
2020-12-01	5.34	1.373	0.565	1.318	0.41
2020-12-02	5.34	1.378	0.000	1.311	0.41
2020-12-03	5.35	1.383	0.187	1.124	0.42
2020-12-04	5.34	1.388	-0.187	0.935	0.42
2020-12-07	5.18	1.401	-2.996	3.184	0.42
2020-12-08	5.19	1.406	0.193	0.965	0.42
2020-12-09	5.05	1.419	-2.697	3.276	0.43
2020-12-10	5.04	1.424	-0.198	0.990	0.43
2020-12-11	4.96	1.436	-1.587	2.976	0.43
2020-12-14	4.89	1.444	-1.411	2.016	0.43
2020-12-15	4.95	1.452	1.227	2.045	0.44
2020-12-16	4.93	1.457	-0.404	1.212	0.44
2020-12-17	4.98	1.466	1.014	2.028	0.44
2020-12-18	4.94	1.474	-0.803	2.008	0.44
2020-12-21	4.96	1.481	0.405	1.619	0.44
2020-12-22	4.89	1.488	-1.411	1.815	0.45
2020-12-23	4.93	1.496	0.818	1.840	0.45
2020-12-24	4.85	1.506	-1.623	2.434	0.45
2020-12-25	4.86	1.513	0.206	1.856	0.45
2020-12-28	4.88	1.526	0.412	3.086	0.46
2020-12-29	4.92	1.536	0.820	2.459	0.46
2020-12-30	4.93	1.541	0.203	1.220	0.46
2020-12-31	4.94	1.546	0.203	1.217	0.46
2021-01-04	4.95	1.552	0.202	1.417	0.47
2021-01-05	4.93	1.554	-0.404	0.606	0.47
2021-01-06	4.9	1.557	-0.609	0.811	0.47
2021-01-07	4.82	1.566	-1.633	2.245	0.47
2021-01-08	4.86	1.575	0.830	2.075	0.47
2021-01-11	4.73	1.585	-2.675	2.469	0.48
2021-01-12	4.8	1.591	1.480	1.480	0.48
2021-01-13	4.76	1.598	-0.833	1.875	0.48
2021-01-14	4.84	1.609	1.681	2.731	0.48
2021-01-15	4.84	1.616	0.000	1.653	0.48
2021-01-18	4.84	1.619	0.000	0.826	0.49
2021-01-19	4.86	1.625	0.413	1.446	0.49
2021-01-20	4.83	1.630	-0.617	1.235	0.49
2021-01-21	4.86	1.635	0.621	1.242	0.49
2021-01-22	4.78	1.643	-1.646	2.058	0.49
2021-01-25	4.73	1.649	-1.046	1.464	0.49
2021-01-26	4.72	1.656	-0.211	1.903	0.50
2021-01-27	4.8	1.672	1.695	3.814	0.50
2021-01-28	4.78	1.681	-0.417	2.292	0.50
2021-01-29	4.76	1.689	-0.418	2.092	0.51
2021-02-01	4.75	1.693	-0.210	1.050	0.51
2021-02-02	4.74	1.697	-0.211	1.053	0.51
2021-02-03	4.72	1.701	-0.422	0.844	0.51
2021-02-04	4.61	1.712	-2.331	2.966	0.51
2021-02-05	4.63	1.719	0.434	1.735	0.52
2021-02-08	4.67	1.728	0.864	2.376	0.52
2021-02-09	4.71	1.733	0.857	1.285	0.52
2021-02-10	4.7	1.735	-0.212	0.637	0.52
2021-02-18	4.76	1.741	1.277	1.277	0.52
2021-02-19	4.86	1.751	2.101	2.521	0.53
2021-02-22	4.91	1.762	1.029	2.675	0.53
2021-02-23	4.87	1.767	-0.815	1.222	0.53
2021-02-24	4.87	1.772	0.000	1.437	0.53
2021-02-25	4.86	1.778	-0.205	1.437	0.53
2021-02-26	4.83	1.784	-0.617	1.440	0.54
2021-03-01	4.9	1.791	1.449	1.656	0.54
2021-03-02	4.86	1.797	-0.816	1.633	0.54
2021-03-03	4.91	1.804	1.029	1.646	0.54
2021-03-04	4.89	1.810	-0.407	1.426	0.54
2021-03-05	4.95	1.817	1.227	1.636	0.55
2021-03-08	4.93	1.825	-0.404	2.020	0.55
2021-03-09	4.9	1.836	-0.609	2.637	0.55
2021-03-10	4.83	1.846	-1.429	2.449	0.55
2021-03-11	4.9	1.852	1.449	1.656	0.56
2021-03-12	4.93	1.858	0.612	1.429	0.56
2021-03-15	4.97	1.866	0.811	1.826	0.56
2021-03-16	4.99	1.872	0.402	1.408	0.56
2021-03-17	4.95	1.878	-0.802	1.403	0.56
2021-03-18	4.93	1.882	-0.404	1.010	0.56
2021-03-19	4.88	1.888	-1.014	1.623	0.57
2021-03-22	5	1.900	2.459	2.869	0.57
2021-03-23	4.99	1.906	-0.200	1.400	0.57
2021-03-24	4.96	1.912	-0.601	1.403	0.57
2021-03-25	5.03	1.923	1.411	2.621	0.58
2021-03-26	5.12	1.935	1.789	2.783	0.58
2021-03-29	5.11	1.944	-0.195	2.148	0.58
2021-03-30	5.02	1.954	-1.761	2.348	0.59
2021-03-31	5.06	1.960	0.797	1.594	0.59
2021-04-01	5.07	1.965	0.198	1.186	0.59
2021-04-02	5.03	1.974	-0.789	2.170	0.59
2021-04-06	5.04	1.979	0.199	0.994	0.59
2021-04-07	5.05	1.984	0.198	1.190	0.60
2021-04-08	4.97	1.991	-1.584	1.782	0.60
2021-04-09	4.98	1.994	0.201	0.805	0.60
2021-04-12	5	1.999	0.402	1.205	0.60
2021-04-13	4.93	2.007	-1.400	1.800	0.60
2021-04-14	5.05	2.019	2.434	2.840	0.61
2021-04-15	5.09	2.030	0.792	2.574	0.61
2021-04-16	5.21	2.041	2.358	2.554	0.61
2021-04-19	5.18	2.046	-0.576	1.152	0.61
2021-04-20	5.19	2.057	0.193	2.510	0.62
2021-04-21	5.19	2.062	0.000	1.156	0.62
2021-04-22	5.24	2.070	0.963	1.927	0.62
2021-04-23	5.17	2.077	-1.336	1.718	0.62
2021-04-26	5.16	2.084	-0.193	1.547	0.63
2021-04-27	5.17	2.088	0.194	0.969	0.63
2021-04-28	5.22	2.099	0.967	2.515	0.63
2021-04-29	5.28	2.108	1.149	1.916	0.63
2021-04-30	5.31	2.114	0.568	1.515	0.63
2021-05-06	5.35	2.124	0.753	2.072	0.64
2021-05-07	5.37	2.129	0.374	1.121	0.64
2021-05-10	5.48	2.140	2.048	2.421	0.64
2021-05-11	5.48	2.150	0.000	2.190	0.64
2021-05-12	5.63	2.168	2.737	3.832	0.65
2021-05-13	5.53	2.177	-1.776	2.131	0.65
2021-05-14	5.61	2.192	1.447	3.074	0.66
2021-05-17	5.56	2.201	-0.891	1.961	0.66
2021-05-18	5.54	2.209	-0.360	1.799	0.66
2021-05-19	5.48	2.219	-1.083	2.166	0.67
2021-05-20	5.45	2.228	-0.547	2.007	0.67
2021-05-21	5.5	2.237	0.917	2.018	0.67
2021-05-24	5.54	2.246	0.727	1.818	0.67
2021-05-25	5.54	2.252	0.000	1.264	0.68
2021-05-26	5.51	2.257	-0.542	1.083	0.68
2021-05-27	5.49	2.262	-0.363	1.089	0.68
2021-05-28	5.48	2.269	-0.182	1.639	0.68
2021-05-31	5.45	2.277	-0.547	1.642	0.68
2021-06-01	5.54	2.288	1.651	2.569	0.69
2021-06-02	5.47	2.297	-1.264	1.986	0.69
2021-06-03	5.5	2.305	0.548	1.645	0.69
2021-06-04	5.49	2.310	-0.182	1.091	0.69
2021-06-07	5.5	2.315	0.182	1.093	0.69
2021-06-08	5.49	2.318	-0.182	0.727	0.70
2021-06-09	5.47	2.323	-0.364	0.911	0.70
2021-06-10	5.47	2.327	0.000	0.914	0.70
2021-06-11	5.4	2.333	-1.280	1.463	0.70
2021-06-15	5.41	2.342	0.185	2.037	0.70
2021-06-16	5.38	2.348	-0.555	1.294	0.70
2021-06-17	5.36	2.352	-0.372	0.929	0.71
2021-06-18	5.36	2.357	0.000	1.119	0.71
2021-06-21	5.34	2.363	-0.373	1.306	0.71
2021-06-22	5.36	2.367	0.375	0.936	0.71
2021-06-23	5.32	2.371	-0.746	0.746	0.71
2021-06-24	5.33	2.375	-0.374	0.935	0.71
2021-06-25	5.34	2.380	0.188	1.126	0.71
2021-06-28	5.36	2.387	0.375	1.498	0.72
2021-06-29	5.3	2.391	-1.119	1.119	0.72
2021-06-30	5.31	2.396	0.189	1.132	0.72
2021-07-01	5.28	2.401	-0.565	1.130	0.72
2021-07-02	5.27	2.406	-0.189	0.947	0.72
2021-07-05	5.27	2.410	0.000	0.949	0.72
2021-07-06	5.25	2.414	-0.380	0.949	0.72
2021-07-07	5.23	2.417	-0.381	0.762	0.73
2021-07-08	5.16	2.425	-1.338	1.912	0.73
2021-07-09	5.19	2.431	0.581	1.357	0.73
2021-07-12	5.2	2.436	0.193	1.156	0.73
2021-07-13	5.22	2.440	0.385	0.769	0.73
2021-07-14	5.23	2.445	-0.381	1.143	0.73
2021-07-15	5.26	2.450	0.574	1.147	0.73
2021-07-16	5.21	2.455	-0.951	1.331	0.74
2021-07-19	5.21	2.460	0.000	1.152	0.74
2021-07-20	5.25	2.467	0.768	1.536	0.74
2021-07-21	5.25	2.471	0.000	0.762	0.74
2021-07-22	5.32	2.480	1.333	2.095	0.74
2021-07-23	5.28	2.486	-0.752	1.504	0.75
2021-07-26	5.17	2.495	-2.083	2.083	0.75
2021-07-27	5.14	2.501	-0.580	1.354	0.75
2021-07-28	5.04	2.513	-1.946	2.918	0.75
2021-07-29	5.05	2.518	0.198	0.992	0.76
2021-07-30	5.03	2.524	-0.396	1.584	0.76
2021-08-02	5.09	2.534	1.193	2.187	0.76
2021-08-03	5.12	2.545	0.589	2.750	0.76
2021-08-04	5.07	2.551	-0.977	1.367	0.77
2021-08-05	5.06	2.555	-0.197	0.986	0.77
2021-08-06	5.07	2.559	0.198	0.791	0.77
2021-08-09	5.11	2.565	0.789	1.578	0.77
2021-08-10	5.11	2.569	0.000	0.978	0.77
2021-08-11	5.12	2.574	0.196	1.174	0.77
2021-08-12	5.15	2.582	0.586	1.758	0.77
2021-08-13	5.14	2.588	-0.194	1.359	0.78
2021-08-16	5.14	2.591	0.000	0.778	0.78
2021-08-17	5.09	2.598	-0.973	1.556	0.78
2021-08-18	5.11	2.601	0.393	0.786	0.78
2021-08-19	5.18	2.610	1.370	2.153	0.78
2021-08-20	5.12	2.617	-1.158	1.544	0.79
2021-08-23	5.16	2.623	0.781	1.367	0.79
2021-08-24	5.17	2.627	0.194	0.969	0.79
2021-08-25	5.22	2.635	0.967	1.741	0.79
2021-08-26	5.23	2.639	0.192	0.958	0.79
2021-08-27	5.17	2.645	-1.147	1.530	0.79
2021-08-30	5.15	2.651	-0.387	1.354	0.80
2021-08-31	5.22	2.658	1.359	1.553	0.80
2021-09-01	5.26	2.666	0.766	1.916	0.80
2021-09-02	5.27	2.672	0.190	1.331	0.80
2021-09-03	5.3	2.678	0.569	1.328	0.80
2021-09-06	5.35	2.685	0.943	1.509	0.81
2021-09-07	5.37	2.690	0.374	1.121	0.81
2021-09-08	5.46	2.698	1.676	1.862	0.81
2021-09-09	5.46	2.703	0.000	1.099	0.81
2021-09-10	5.49	2.714	0.549	2.381	0.81
2021-09-13	5.56	2.725	1.275	2.368	0.82
2021-09-14	5.44	2.737	-2.158	2.518	0.82
2021-09-15	5.49	2.747	0.919	2.206	0.82
2021-09-16	5.42	2.757	-1.275	2.186	0.83
2021-09-17	5.41	2.764	-0.185	1.661	0.83
2021-09-22	5.46	2.773	0.924	2.033	0.83
2021-09-23	5.62	2.787	2.930	2.930	0.84
2021-09-24	5.5	2.801	-2.135	3.025	0.84
2021-09-27	5.37	2.816	-2.364	3.273	0.84
2021-09-28	5.38	2.821	0.186	1.304	0.85
2021-09-29	5.25	2.834	-2.416	2.974	0.85
2021-09-30	5.24	2.842	-0.190	1.714	0.85
2021-10-08	5.35	2.848	2.099	1.336	0.85
2021-10-11	5.32	2.856	-0.561	1.869	0.86
2021-10-12	5.28	2.863	-0.752	1.504	0.86
2021-10-13	5.29	2.869	0.189	1.326	0.86
2021-10-14	5.31	2.875	0.378	1.512	0.86
2021-10-15	5.26	2.882	-0.942	1.507	0.86
2021-10-18	5.28	2.886	0.380	0.951	0.87
2021-10-19	5.27	2.890	-0.189	0.947	0.87
2021-10-20	5.25	2.894	-0.380	0.949	0.87
2021-10-21	5.24	2.899	-0.190	1.143	0.87
2021-10-22	5.17	2.908	-1.336	2.099	0.87
2021-10-25	5.19	2.913	0.387	0.967	0.87
2021-10-26	5.17	2.917	-0.385	0.963	0.88
2021-10-27	5.09	2.926	-1.547	2.128	0.88
2021-10-28	5.05	2.931	-0.786	1.179	0.88
2021-10-29	5.15	2.939	1.980	1.980	0.88
2021-11-01	5.16	2.947	0.194	1.748	0.88
2021-11-02	5.11	2.957	-0.969	2.326	0.89
2021-11-03	5.12	2.961	0.196	0.978	0.89
2021-11-04	5.14	2.965	0.391	0.977	0.89
2021-11-05	5.15	2.972	0.195	1.751	0.89
2021-11-08	5.19	2.978	0.777	1.165	0.89
2021-11-09	5.21	2.983	0.385	1.156	0.89
2021-11-10	5.21	2.988	0.000	1.152	0.90
2021-11-11	5.25	2.994	0.768	1.536	0.90
2021-11-12	5.24	2.998	-0.190	0.952	0.90
2021-11-15	5.28	3.003	0.763	0.954	0.90
2021-11-16	5.27	3.008	-0.189	1.136	0.90
2021-11-17	5.27	3.013	0.000	1.328	0.90
2021-11-18	5.21	3.022	-1.139	1.898	0.91
2021-11-19	5.23	3.028	0.384	1.344	0.91
2021-11-22	5.21	3.031	-0.382	0.765	0.91
2021-11-23	5.22	3.034	0.192	0.768	0.91
2021-11-24	5.28	3.043	1.149	2.107	0.91
2021-11-25	5.29	3.048	0.189	0.947	0.91
2021-11-26	5.31	3.056	0.378	1.890	0.92
2021-11-29	5.23	3.062	-1.507	1.318	0.92
2021-11-30	5.26	3.065	0.574	0.765	0.92
2021-12-01	5.32	3.074	1.141	1.901	0.92
2021-12-02	5.28	3.079	-0.752	1.316	0.92
2021-12-03	5.33	3.085	0.947	1.326	0.93
2021-12-06	5.3	3.093	-0.563	1.876	0.93
2021-12-07	5.34	3.098	0.755	0.943	0.93
2021-12-08	5.32	3.102	-0.375	0.936	0.93
2021-12-09	5.37	3.112	0.940	2.256	0.93
2021-12-10	5.35	3.116	-0.372	0.931	0.93
2021-12-13	5.4	3.123	0.935	1.495	0.94
2021-12-14	5.47	3.135	1.296	2.593	0.94
2021-12-15	5.43	3.141	-0.731	1.463	0.94
2021-12-16	5.52	3.151	1.657	2.026	0.95
2021-12-17	5.46	3.157	-1.087	1.449	0.95
2021-12-20	5.44	3.167	-0.366	2.198	0.95
2021-12-21	5.48	3.174	0.735	1.471	0.95
2021-12-22	5.54	3.180	1.095	1.277	0.95
2021-12-23	5.19	3.191	-6.318	2.708	0.96
2021-12-24	5.21	3.199	0.385	1.734	0.96
2021-12-27	5.19	3.204	-0.384	1.152	0.96
2021-12-28	5.15	3.210	-0.771	1.349	0.96
2021-12-29	5.14	3.216	-0.194	1.359	0.96
2021-12-30	5.26	3.228	2.335	2.724	0.97
2021-12-31	5.35	3.239	1.711	2.471	0.97
2022-01-04	5.78	3.281	8.037	8.785	0.98
2022-01-05	5.66	3.303	-2.076	4.671	0.99
2022-01-06	5.68	3.311	0.353	1.767	0.99
2022-01-07	5.69	3.331	0.176	4.225	1.00
2022-01-10	5.74	3.344	0.879	2.636	1.00
2022-01-11	5.7	3.351	-0.697	1.568	1.01
2022-01-12	5.71	3.366	0.175	3.158	1.01
2022-01-13	5.8	3.395	1.576	5.954	1.02
2022-01-14	5.65	3.413	-2.586	3.793	1.02
2022-01-17	5.77	3.425	2.124	2.478	1.03
2022-01-18	5.69	3.442	-1.386	3.640	1.03
2022-01-19	5.77	3.457	1.406	3.163	1.04
2022-01-20	5.64	3.473	-2.253	3.293	1.04
2022-01-21	5.67	3.495	0.532	4.787	1.05
2022-01-24	5.5	3.517	-2.998	4.762	1.06
2022-01-25	5.22	3.544	-5.091	6.182	1.06
2022-01-26	5.22	3.552	0.000	1.724	1.07
2022-01-27	5.11	3.566	-2.107	3.257	1.07
2022-01-28	5.16	3.576	0.978	2.348	1.07
2022-02-07	5.27	3.586	2.132	2.326	1.08
2022-02-08	5.41	3.600	2.657	3.226	1.08
2022-02-09	5.72	3.634	5.730	7.024	1.09
2022-02-10	5.77	3.648	0.874	2.972	1.09
2022-02-11	5.68	3.660	-1.560	2.600	1.10
2022-02-14	5.59	3.670	-1.585	1.937	1.10
2022-02-15	5.6	3.680	0.179	2.147	1.10
2022-02-16	5.63	3.688	0.536	1.786	1.11
2022-02-17	5.54	3.700	-1.599	2.664	1.11
2022-02-18	5.63	3.715	1.625	3.069	1.11
2022-02-21	5.71	3.727	1.421	2.664	1.12
2022-02-22	5.6	3.744	-1.926	3.503	1.12
2022-02-23	5.66	3.751	1.071	1.607	1.13
2022-02-24	5.48	3.773	-3.180	4.770	1.13
2022-02-25	5.49	3.781	0.182	1.642	1.13
2022-02-28	5.42	3.794	-1.275	2.914	1.14
2022-03-01	5.45	3.801	0.554	1.661	1.14
2022-03-02	5.48	3.809	0.550	1.651	1.14
2022-03-03	5.55	3.821	1.277	2.737	1.15
2022-03-04	5.48	3.831	-1.261	2.162	1.15
2022-03-07	6.03	3.884	10.036	10.401	1.17
2022-03-08	5.78	3.916	-4.146	6.633	1.17
2022-03-09	5.51	3.966	-4.671	10.900	1.19
2022-03-10	6.06	4.011	9.982	9.074	1.20
2022-03-11	6.26	4.073	3.300	11.716	1.22
2022-03-14	5.91	4.093	-5.591	4.153	1.23
2022-03-15	5.72	4.120	-3.215	5.753	1.24
2022-03-16	6.1	4.154	6.643	6.643	1.25
2022-03-17	5.99	4.169	-1.803	2.951	1.25
2022-03-18	6.31	4.216	5.342	9.015	1.26
2022-03-21	6.25	4.234	-0.951	3.487	1.27
2022-03-22	6.25	4.260	0.000	4.960	1.28
2022-03-23	6.07	4.281	-2.880	4.000	1.28
2022-03-24	5.93	4.296	-2.306	3.130	1.29
2022-03-25	5.94	4.310	0.169	2.867	1.29
2022-03-28	6.05	4.340	1.852	5.892	1.30
2022-03-29	5.96	4.365	-1.488	5.124	1.31
2022-03-30	6.24	4.395	4.698	5.705	1.32
2022-03-31	6.33	4.418	1.442	4.327	1.33
2022-04-01	6.29	4.432	-0.632	2.686	1.33
2022-04-06	6.26	4.446	-0.477	2.703	1.33
2022-04-07	6.08	4.461	-2.875	3.035	1.34
2022-04-08	6.01	4.484	-1.151	4.441	1.35
2022-04-11	5.91	4.500	-1.664	3.328	1.35
2022-04-12	6.1	4.522	3.215	4.230	1.36
2022-04-13	5.77	4.547	-5.410	5.246	1.36
2022-04-14	5.81	4.558	0.693	2.426	1.37
2022-04-15	5.59	4.576	-3.787	3.787	1.37
2022-04-18	5.5	4.585	-1.610	1.968	1.38
2022-04-19	5.51	4.598	0.182	2.727	1.38
2022-04-20	5.42	4.620	-1.633	4.900	1.39
2022-04-21	5.22	4.641	-3.690	4.797	1.39
2022-04-22	5.16	4.649	-1.149	1.916	1.39
2022-04-25	4.9	4.667	-5.039	4.457	1.40
2022-04-26	4.78	4.684	-2.449	4.286	1.41
2022-04-27	4.98	4.702	4.184	4.393	1.41
2022-04-28	5.16	4.714	3.614	2.610	1.41
2022-04-29	5.23	4.725	1.357	2.519	1.42
2022-05-05	5.29	4.738	1.147	3.059	1.42
2022-05-06	5.23	4.749	-1.134	2.457	1.42
2022-05-09	5.3	4.759	1.338	2.294	1.43
2022-05-10	5.35	4.772	0.943	3.019	1.43
2022-05-11	5.3	4.784	-0.935	2.617	1.44
2022-05-12	5.31	4.793	0.189	2.075	1.44
2022-05-13	5.36	4.798	0.942	1.130	1.44
2022-05-16	5.38	4.804	0.373	1.306	1.44
2022-05-17	5.34	4.812	-0.743	1.859	1.44
2022-05-18	5.35	4.816	0.187	0.749	1.44
2022-05-19	5.35	4.822	0.000	1.495	1.45
2022-05-20	5.39	4.828	0.748	1.308	1.45
2022-05-23	5.52	4.843	2.412	3.154	1.45

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎