古井贡酒融券券源 古井贡酒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	133.5	0	0	0	0
2020-04-28	137	0.685	2.622	6.000	0.21
2020-04-29	133.27	1.124	-2.723	3.949	0.34
2020-04-30	133.39	1.564	0.090	3.962	0.47
2020-05-06	132.62	1.794	-0.577	2.084	0.54
2020-05-07	135	2.260	1.795	4.140	0.68
2020-05-08	138.74	2.817	2.770	4.815	0.85
2020-05-11	144.38	3.557	4.065	6.155	1.07
2020-05-12	146.2	4.107	1.261	4.509	1.23
2020-05-13	147.61	4.430	0.964	2.627	1.33
2020-05-14	149.28	4.787	1.131	2.872	1.44
2020-05-15	146.69	5.168	-1.735	3.115	1.55
2020-05-18	150.8	5.810	2.802	5.113	1.74
2020-05-19	153.45	6.173	1.757	2.838	1.85
2020-05-20	153.15	6.790	-0.196	4.835	2.04
2020-05-21	154.21	7.136	0.692	2.690	2.14
2020-05-22	150.99	7.676	-2.088	4.293	2.30
2020-05-25	151.1	8.057	0.073	3.027	2.42
2020-05-26	150.7	8.388	-0.265	2.634	2.52
2020-05-27	146.26	8.789	-2.946	3.291	2.64
2020-05-28	146.38	9.231	0.082	3.624	2.77
2020-05-29	148.26	9.469	1.284	1.926	2.84
2020-06-01	149.91	9.907	1.113	3.507	2.97
2020-06-02	145.46	10.449	-2.968	4.469	3.13
2020-06-03	144.28	10.840	-0.811	3.252	3.25
2020-06-04	145.81	11.090	1.060	2.058	3.33
2020-06-05	146.5	11.459	0.473	3.018	3.44
2020-06-08	146.31	11.907	-0.130	3.679	3.57
2020-06-09	146.89	12.211	0.396	2.481	3.66
2020-06-10	146.21	12.527	-0.463	2.594	3.76
2020-06-11	143.6	13.062	-1.785	4.466	3.92
2020-06-12	143.82	13.518	0.153	3.809	4.06
2020-06-15	140.15	14.093	-2.552	4.923	4.23
2020-06-16	142.65	14.378	1.784	2.397	4.31
2020-06-17	141.16	14.697	-1.045	2.713	4.41
2020-06-18	142.05	14.929	0.630	1.955	4.48
2020-06-19	145.62	15.433	2.513	4.153	4.63
2020-06-22	143.33	16.130	-1.573	5.837	4.84
2020-06-23	149.5	16.864	4.305	5.895	5.06
2020-06-24	148.38	17.309	-0.749	3.599	5.19
2020-06-29	148.5	17.684	0.081	3.026	5.31
2020-06-30	148.74	18.082	0.162	3.212	5.42
2020-07-01	161.7	19.496	8.713	10.495	5.85
2020-07-02	169.8	20.925	5.009	10.099	6.28
2020-07-03	162.36	21.602	-4.382	5.006	6.48
2020-07-06	164.28	22.345	1.183	5.426	6.70
2020-07-07	169.39	23.338	3.111	7.037	7.00
2020-07-08	168.21	23.777	-0.697	3.129	7.13
2020-07-09	172.25	24.340	2.402	3.924	7.30
2020-07-10	180.74	25.585	4.929	8.267	7.68
2020-07-13	197.31	27.355	10.081	10.762	8.21
2020-07-14	199.3	28.211	1.009	5.154	8.46
2020-07-15	212.3	29.661	6.523	8.194	8.90
2020-07-16	190.92	31.013	-10.071	8.497	9.30
2020-07-17	192.5	31.916	0.828	5.631	9.57
2020-07-20	186.51	33.321	-3.112	9.039	10.00
2020-07-21	195.2	34.400	4.659	6.638	10.32
2020-07-22	193.4	34.911	-0.922	3.166	10.47
2020-07-23	192.3	35.543	-0.569	3.945	10.66
2020-07-24	179.75	37.121	-6.526	10.536	11.14
2020-07-27	179.1	37.644	-0.362	3.505	11.29
2020-07-28	188.94	38.716	5.494	6.806	11.61
2020-07-29	196.04	39.827	3.758	6.801	11.95
2020-07-30	208.71	41.699	6.463	10.763	12.51
2020-07-31	211.4	42.443	1.289	4.226	12.73
2020-08-03	209.51	43.060	-0.894	3.534	12.92
2020-08-04	208.42	43.622	-0.520	3.236	13.09
2020-08-05	208.7	44.095	0.134	2.716	13.23
2020-08-06	206.92	44.671	-0.853	3.345	13.40
2020-08-07	205.79	45.475	-0.546	4.688	13.64
2020-08-10	205.5	46.251	-0.141	4.529	13.88
2020-08-11	205.5	46.944	0.000	4.049	14.08
2020-08-12	201.57	47.517	-1.912	3.411	14.26
2020-08-13	204.08	48.285	1.245	4.515	14.49
2020-08-14	217.72	49.612	6.684	7.316	14.88
2020-08-17	220.81	50.525	1.419	4.960	15.16
2020-08-18	227.4	51.512	2.984	5.208	15.45
2020-08-19	233.53	52.967	2.696	7.476	15.89
2020-08-20	221.02	53.947	-5.357	5.323	16.18
2020-08-21	221.25	54.595	0.104	3.516	16.38
2020-08-24	233.5	55.668	5.537	5.514	16.70
2020-08-25	243.02	57.079	4.077	6.968	17.12
2020-08-26	249.89	58.425	2.827	6.460	17.53
2020-08-27	255.45	59.500	2.225	5.050	17.85
2020-08-28	268.61	61.697	5.152	9.818	18.51
2020-08-31	256.86	62.727	-4.374	4.810	18.82
2020-09-01	248.02	64.224	-3.442	7.241	19.27
2020-09-02	239.53	65.553	-3.423	6.661	19.67
2020-09-03	243.54	66.314	1.674	3.749	19.89
2020-09-04	238.49	66.981	-2.074	3.355	20.09
2020-09-07	231.49	67.845	-2.935	4.482	20.35
2020-09-08	224.4	69.122	-3.063	6.825	20.74
2020-09-09	220.05	69.786	-1.939	3.623	20.94
2020-09-10	228.49	70.771	3.835	5.172	21.23
2020-09-11	236.2	71.741	3.374	4.928	21.52
2020-09-14	235	72.436	-0.508	3.552	21.73
2020-09-15	232.44	72.873	-1.089	2.251	21.86
2020-09-16	226.4	73.601	-2.599	3.863	22.08
2020-09-17	223.27	74.323	-1.383	3.878	22.30
2020-09-18	224.08	74.842	0.363	2.781	22.45
2020-09-21	219.37	75.457	-2.102	3.360	22.64
2020-09-22	216.46	75.835	-1.327	2.097	22.75
2020-09-23	220.71	77.081	1.963	6.773	23.12
2020-09-24	216.5	77.545	-1.907	2.574	23.26
2020-09-25	215.72	78.025	-0.360	2.670	23.41
2020-09-28	215.43	78.524	-0.134	2.781	23.56
2020-09-29	210.5	79.045	-2.288	2.971	23.71
2020-09-30	215.28	79.659	2.271	3.420	23.90
2020-10-09	219.35	80.153	1.891	2.703	24.05
2020-10-12	228.25	80.933	4.057	4.098	24.28
2020-10-13	224.11	81.434	-1.814	2.686	24.43
2020-10-14	221.49	82.062	-1.169	3.400	24.62
2020-10-15	217.5	82.410	-1.801	1.919	24.72
2020-10-16	209.2	83.203	-3.816	4.552	24.96
2020-10-19	205.44	83.878	-1.797	3.944	25.16
2020-10-20	209.67	84.479	2.059	3.441	25.34
2020-10-21	207.8	85.023	-0.892	3.138	25.51
2020-10-22	208.96	85.718	0.558	3.989	25.72
2020-10-23	205.63	86.332	-1.594	3.584	25.90
2020-10-26	202.26	87.096	-1.639	4.532	26.13
2020-10-27	208.36	87.877	3.016	4.499	26.36
2020-10-28	228.1	89.940	9.474	10.851	26.98
2020-10-29	225.86	90.654	-0.982	3.797	27.20
2020-10-30	208.7	92.209	-7.598	8.939	27.66
2020-11-02	210.89	92.680	1.049	2.683	27.80
2020-11-03	210.19	93.112	-0.332	2.466	27.93
2020-11-04	209.81	93.483	-0.181	2.122	28.05
2020-11-05	223.48	94.939	6.515	7.817	28.48
2020-11-06	221	95.801	-1.110	4.681	28.74
2020-11-09	223.6	96.311	1.176	2.738	28.89
2020-11-10	234.45	97.849	4.852	7.871	29.35
2020-11-11	233.58	99.017	-0.371	6.001	29.71
2020-11-12	237.71	100.174	1.768	5.840	30.05
2020-11-13	226.85	101.287	-4.569	5.890	30.39
2020-11-16	230.47	102.106	1.596	4.263	30.63
2020-11-17	224.51	102.979	-2.586	4.669	30.89
2020-11-18	216.88	103.929	-3.399	5.251	31.18
2020-11-19	216.8	104.624	-0.037	3.850	31.39
2020-11-20	217.44	105.106	0.295	2.661	31.53
2020-11-23	217.26	105.764	-0.083	3.633	31.73
2020-11-24	213.7	106.235	-1.639	2.642	31.87
2020-11-25	209.85	106.847	-1.802	3.500	32.05
2020-11-26	211.55	107.300	0.810	2.573	32.19
2020-11-27	212.3	107.642	0.355	1.933	32.29
2020-11-30	209.7	108.280	-1.225	3.650	32.48
2020-12-01	213.05	108.776	1.598	2.790	32.63
2020-12-02	212.48	109.003	-0.268	1.286	32.70
2020-12-03	221.15	109.888	4.080	4.800	32.97
2020-12-04	224.5	110.547	1.515	3.522	33.16
2020-12-07	227.41	111.083	1.296	2.829	33.32
2020-12-08	227.51	111.621	0.044	2.836	33.49
2020-12-09	224.54	112.304	-1.305	3.653	33.69
2020-12-10	228.11	112.938	1.590	3.336	33.88
2020-12-11	235.5	113.767	3.240	4.222	34.13
2020-12-14	257.7	115.712	9.427	9.057	34.71
2020-12-15	256.61	116.687	-0.423	4.560	35.01
2020-12-16	262.98	117.959	2.482	5.803	35.39
2020-12-17	263.71	118.886	0.278	4.221	35.67
2020-12-18	266.8	119.482	1.172	2.681	35.84
2020-12-21	265	120.038	-0.675	2.515	36.01
2020-12-22	268.1	120.922	1.170	3.958	36.28
2020-12-23	269.48	122.556	0.515	7.277	36.77
2020-12-24	270.73	124.404	0.464	8.190	37.32
2020-12-25	271.2	126.115	0.174	7.572	37.83
2020-12-28	277	126.855	2.139	3.204	38.06
2020-12-29	272.1	127.595	-1.769	3.264	38.28
2020-12-30	271.5	128.210	-0.221	2.720	38.46
2020-12-31	270.5	129.358	-0.368	5.094	38.81
2021-01-04	278.16	130.870	2.832	6.521	39.26
2021-01-05	290.49	132.785	4.433	7.909	39.84
2021-01-06	284	134.098	-2.234	5.549	40.23
2021-01-07	284	134.869	0.000	3.257	40.46
2021-01-08	270.27	136.610	-4.835	7.732	40.98
2021-01-11	250.67	138.135	-7.252	7.296	41.44
2021-01-12	253.45	139.181	1.109	4.955	41.75
2021-01-13	248.2	140.127	-2.071	4.573	42.04
2021-01-14	238	140.920	-4.110	3.997	42.28
2021-01-15	234.5	142.191	-1.471	6.508	42.66
2021-01-18	231.8	143.018	-1.151	4.281	42.91
2021-01-19	222	144.494	-4.228	7.977	43.35
2021-01-20	226.29	145.539	1.932	5.541	43.66
2021-01-21	229.31	146.185	1.335	3.381	43.86
2021-01-22	231.49	146.728	0.951	2.817	44.02
2021-01-25	254.79	149.057	10.065	10.968	44.72
2021-01-26	246.59	150.362	-3.218	6.350	45.11
2021-01-27	244.6	151.478	-0.807	5.475	45.44
2021-01-28	249.5	152.409	2.003	4.477	45.72
2021-01-29	242.5	153.686	-2.806	6.321	46.11
2021-02-01	238.08	154.537	-1.823	4.289	46.36
2021-02-02	245.5	155.645	3.117	5.418	46.69
2021-02-03	239.9	156.363	-2.281	3.589	46.91
2021-02-04	243.5	157.454	1.501	5.377	47.24
2021-02-05	249.3	158.556	2.382	5.306	47.57
2021-02-08	242.3	159.809	-2.808	6.205	47.94
2021-02-09	240.82	160.443	-0.611	3.157	48.13
2021-02-10	251.03	161.586	4.240	5.465	48.48
2021-02-18	252.83	163.862	0.717	10.803	49.16
2021-02-19	249.75	165.186	-1.218	6.360	49.56
2021-02-22	233.6	166.503	-6.466	6.767	49.95
2021-02-23	252.38	168.826	8.039	11.045	50.65
2021-02-24	240.04	170.094	-4.889	6.340	51.03
2021-02-25	233.8	171.123	-2.600	5.282	51.34
2021-02-26	232.78	172.213	-0.436	5.616	51.66
2021-03-01	225.56	173.289	-3.102	5.726	51.99
2021-03-02	214.83	174.567	-4.757	7.138	52.37
2021-03-03	220.99	175.392	2.867	4.478	52.62
2021-03-04	215.5	175.865	-2.484	2.638	52.76
2021-03-05	215.88	176.461	0.176	3.313	52.94
2021-03-08	195.06	178.163	-9.644	10.469	53.45
2021-03-09	185.65	179.108	-4.824	6.106	53.73
2021-03-10	187.01	179.821	0.733	4.579	53.95
2021-03-11	190.75	180.637	2.000	5.133	54.19
2021-03-12	190.49	181.276	-0.136	4.021	54.38
2021-03-15	186.81	181.940	-1.932	4.268	54.58
2021-03-16	184.87	182.460	-1.038	3.378	54.74
2021-03-17	188.84	183.108	2.147	4.116	54.93
2021-03-18	191.11	183.857	1.202	4.702	55.16
2021-03-19	185.85	184.300	-2.752	2.857	55.29
2021-03-22	188	184.729	1.157	2.744	55.42
2021-03-23	190.18	185.300	1.160	3.601	55.59
2021-03-24	197.56	186.904	3.881	9.743	56.07
2021-03-25	196.5	188.051	-0.537	7.000	56.42
2021-03-26	200.5	188.680	2.036	3.766	56.60
2021-03-29	216.5	189.985	7.980	7.232	57.00
2021-03-30	214.26	190.873	-1.035	4.975	57.26
2021-03-31	208.67	191.619	-2.609	4.294	57.49
2021-04-01	220.5	192.892	5.669	6.925	57.87
2021-04-02	227.4	193.923	3.129	5.442	58.18
2021-04-06	229.74	194.734	1.029	4.235	58.42
2021-04-07	213.8	195.921	-6.938	6.664	58.78
2021-04-08	221.74	196.839	3.714	4.967	59.05
2021-04-09	221	197.618	-0.334	4.230	59.29
2021-04-12	224.27	198.220	1.480	3.222	59.47
2021-04-13	224.89	198.743	0.276	2.791	59.62
2021-04-14	229.5	199.405	2.050	3.459	59.82
2021-04-15	227.67	199.984	-0.797	3.050	60.00
2021-04-16	233.47	200.883	2.548	4.621	60.26
2021-04-19	242.55	202.345	3.889	7.234	60.70
2021-04-20	252	203.895	3.896	7.380	61.17
2021-04-21	262	204.900	3.968	4.603	61.47
2021-04-22	257.7	205.625	-1.641	3.378	61.69
2021-04-23	252.53	206.728	-2.006	5.243	62.02
2021-04-26	246	207.562	-2.586	4.067	62.27
2021-04-27	243.68	208.223	-0.943	3.256	62.47
2021-04-28	248.95	209.074	2.163	4.100	62.72
2021-04-29	251.09	210.245	0.860	5.600	63.07
2021-04-30	225.83	211.193	-10.060	5.034	63.36
2021-05-06	203.14	212.648	-10.047	8.595	63.79
2021-05-07	204.95	213.236	0.891	3.446	63.97
2021-05-10	200.49	213.979	-2.176	4.445	64.19
2021-05-11	206.66	214.841	3.077	5.008	64.45
2021-05-12	208.41	215.408	0.847	3.261	64.62
2021-05-13	212.49	216.048	1.958	3.618	64.81
2021-05-14	216.36	217.006	1.821	5.313	65.10
2021-05-17	217.9	217.382	0.712	2.071	65.21
2021-05-18	215	218.092	-1.331	3.961	65.43
2021-05-19	214.73	218.674	-0.126	3.251	65.60
2021-05-20	220.5	219.490	2.687	4.443	65.85
2021-05-21	220.56	220.177	0.027	3.737	66.05
2021-05-24	242.77	222.495	10.070	11.457	66.75
2021-05-25	246.5	223.993	1.536	7.295	67.20
2021-05-26	244.64	224.772	-0.755	3.822	67.43
2021-05-27	243.74	225.605	-0.368	4.100	67.68
2021-05-28	241.4	226.128	-0.960	2.601	67.84
2021-05-31	243.4	227.071	0.829	4.648	68.12
2021-06-01	247.15	228.044	1.541	4.725	68.41
2021-06-02	242.16	228.820	-2.019	3.844	68.65
2021-06-03	242.38	230.195	0.091	6.810	69.06
2021-06-04	247.25	230.960	2.009	3.713	69.29
2021-06-07	253.3	232.127	2.447	5.525	69.64
2021-06-08	228.53	233.906	-9.779	9.341	70.17
2021-06-09	235.97	235.615	3.256	8.695	70.68
2021-06-10	232.45	236.243	-1.492	3.242	70.87
2021-06-11	228	236.961	-1.914	3.777	71.09
2021-06-15	233.17	237.758	2.268	4.101	71.33
2021-06-16	229.74	238.472	-1.471	3.731	71.54
2021-06-17	234.9	239.155	2.246	3.487	71.75
2021-06-18	233	239.911	-0.809	3.895	71.97
2021-06-21	228.1	240.927	-2.103	5.348	72.28
2021-06-22	230.8	241.391	1.184	2.411	72.42
2021-06-23	223.5	241.964	-3.163	3.076	72.59
2021-06-24	216.12	242.458	-0.990	2.744	72.74
2021-06-25	222.17	243.187	2.799	3.933	72.96
2021-06-28	221.98	243.653	-0.086	2.521	73.10
2021-06-29	222.66	244.445	0.306	4.271	73.33
2021-06-30	239.5	246.416	7.563	9.876	73.92
2021-07-01	243.28	247.386	1.578	4.781	74.22
2021-07-02	229.5	248.682	-5.664	6.778	74.60
2021-07-05	235.1	250.621	2.440	9.900	75.19
2021-07-06	235.7	251.520	0.255	4.573	75.46
2021-07-07	239.08	252.329	1.434	4.064	75.70
2021-07-08	234.83	253.307	-1.778	4.998	75.99
2021-07-09	222.99	254.551	-5.042	6.690	76.37
2021-07-12	242.08	256.650	8.561	10.409	77.00
2021-07-13	239.15	257.387	-1.210	3.697	77.22
2021-07-14	232.06	258.187	-2.496	4.139	77.46
2021-07-15	233.65	258.859	0.685	3.447	77.66
2021-07-16	227.91	259.802	-2.457	4.965	77.94
2021-07-19	227.5	260.330	-0.180	2.786	78.10
2021-07-20	226.99	260.777	-0.224	2.365	78.23
2021-07-21	245.5	262.304	8.155	7.463	78.69
2021-07-22	231.25	263.770	-5.804	7.609	79.13
2021-07-23	221	264.567	-4.432	4.324	79.37
2021-07-26	204.93	266.189	-7.271	9.498	79.86
2021-07-27	199.5	267.096	-2.650	5.460	80.13
2021-07-28	197	268.117	-1.253	6.216	80.44
2021-07-29	198.33	269.067	0.675	5.746	80.72
2021-07-30	185.89	270.316	-6.272	8.067	81.09
2021-08-02	190.8	271.684	2.641	8.602	81.51
2021-08-03	194.22	272.548	1.792	5.341	81.76
2021-08-04	188.66	273.184	-2.863	4.042	81.96
2021-08-05	181.55	273.704	-3.769	3.440	82.11
2021-08-06	180.4	274.159	-0.633	3.024	82.25
2021-08-09	181.71	274.533	0.726	2.472	82.36
2021-08-10	198.18	276.065	9.064	9.273	82.82
2021-08-11	197.93	276.888	-0.126	4.990	83.07
2021-08-12	199.04	277.504	0.561	3.713	83.25
2021-08-13	204.29	278.161	2.638	3.864	83.45
2021-08-16	208.3	278.984	1.963	4.738	83.70
2021-08-17	197.99	279.903	-4.950	5.569	83.97
2021-08-18	201.66	280.538	1.854	3.783	84.16
2021-08-19	198	281.272	-1.815	4.443	84.38
2021-08-20	190.5	282.194	-3.788	5.808	84.66
2021-08-23	199.55	283.404	4.751	7.281	85.02
2021-08-24	199.41	283.967	-0.070	3.388	85.19
2021-08-25	207.25	284.631	3.932	3.841	85.39
2021-08-26	204.59	285.392	-1.283	4.463	85.62
2021-08-27	198.32	285.956	-3.065	3.412	85.79
2021-08-30	211.76	287.778	6.777	10.327	86.33
2021-08-31	212	288.499	0.113	4.085	86.55
2021-09-01	221.2	290.569	4.340	11.226	87.17
2021-09-02	219.98	291.532	-0.552	5.253	87.46
2021-09-03	220.16	292.406	0.082	4.764	87.72
2021-09-06	226.43	293.949	2.848	8.176	88.18
2021-09-07	227.85	294.677	0.627	3.838	88.40
2021-09-08	227.03	295.093	-0.360	2.194	88.53
2021-09-09	230	295.817	1.308	3.779	88.75
2021-09-10	229.85	296.423	-0.065	3.165	88.93
2021-09-13	224.82	296.968	-2.188	2.906	89.09
2021-09-14	220.58	297.958	-1.886	5.387	89.39
2021-09-15	218.5	298.773	-0.943	4.475	89.63
2021-09-16	213	299.503	-2.517	4.114	89.85
2021-09-17	217.98	300.210	2.338	3.892	90.06
2021-09-22	204.95	301.107	-5.978	5.253	90.33
2021-09-23	207.65	301.852	1.317	4.303	90.56
2021-09-24	218	303.160	4.984	7.200	90.95
2021-09-27	239.8	305.065	10.000	9.537	91.52
2021-09-28	242.98	306.459	1.326	6.881	91.94
2021-09-29	238.5	307.618	-1.844	5.836	92.29
2021-09-30	238.52	308.614	0.008	5.010	92.58
2021-10-08	244.9	309.747	2.675	5.551	92.92
2021-10-11	245.63	310.694	0.298	4.626	93.21
2021-10-12	242.88	311.783	-1.120	5.382	93.54
2021-10-13	247.27	312.776	1.807	4.817	93.83
2021-10-14	239.92	313.948	-2.972	5.860	94.18
2021-10-15	234.8	314.762	-2.134	4.164	94.43
2021-10-18	223.8	315.716	-4.685	5.111	94.71
2021-10-19	236	316.946	5.451	6.256	95.08
2021-10-20	236.18	317.517	0.076	2.903	95.26
2021-10-21	235.98	318.055	-0.085	2.735	95.42
2021-10-22	236	318.514	0.008	2.335	95.55
2021-10-25	234.8	318.943	-0.508	2.191	95.68
2021-10-26	234.1	319.471	-0.298	2.709	95.84
2021-10-27	227.8	320.199	-2.691	3.832	96.06
2021-10-28	224.15	321.042	-1.602	4.513	96.31
2021-10-29	227.65	322.062	1.561	5.380	96.62
2021-11-01	234.1	324.075	2.833	10.318	97.22
2021-11-02	227.99	324.952	-2.610	4.613	97.49
2021-11-03	222.55	325.683	-2.386	3.943	97.70
2021-11-04	244.81	327.718	10.002	9.975	98.32
2021-11-05	241.46	328.326	-1.368	3.023	98.50
2021-11-08	243	329.104	0.638	3.839	98.73
2021-11-09	240.26	329.796	-1.128	3.457	98.94
2021-11-10	235.53	330.422	-1.969	3.192	99.13
2021-11-11	234.55	330.810	-0.416	1.983	99.24
2021-11-12	232.75	331.347	-0.767	2.767	99.40
2021-11-15	229.12	332.273	-1.560	4.851	99.68
2021-11-16	252.03	334.428	9.999	10.261	100.33
2021-11-17	249.58	335.400	-0.972	4.674	100.62
2021-11-18	260.98	336.960	4.568	7.172	101.09
2021-11-19	260.97	338.114	-0.004	5.307	101.43
2021-11-22	263.01	339.395	0.782	5.844	101.82
2021-11-23	261.7	340.035	-0.498	2.935	102.01
2021-11-24	263.3	340.955	0.611	4.192	102.29
2021-11-25	260.86	341.571	-0.927	2.837	102.47
2021-11-26	255.98	342.131	-1.871	2.626	102.64
2021-11-29	255.21	342.807	-0.301	3.176	102.84
2021-11-30	253.67	343.428	-0.603	2.939	103.03
2021-12-01	255	344.119	0.524	3.252	103.24
2021-12-02	256.1	344.495	0.431	1.761	103.35
2021-12-03	264	345.955	3.085	6.638	103.79
2021-12-06	259.9	346.849	-1.553	4.125	104.05
2021-12-07	258.32	347.594	-0.608	3.463	104.28
2021-12-08	268.54	349.176	3.956	7.069	104.75
2021-12-09	268.55	350.120	0.004	4.219	105.04
2021-12-10	265.92	350.688	-0.979	2.562	105.21
2021-12-13	263.6	351.632	-0.872	4.298	105.49
2021-12-14	274	352.887	3.945	5.493	105.87
2021-12-15	269.72	353.600	-1.562	3.175	106.08
2021-12-16	271	354.408	0.475	3.578	106.32
2021-12-17	263.88	355.164	-2.627	3.435	106.55
2021-12-20	260.9	355.905	-1.129	3.411	106.77
2021-12-21	260.87	356.863	-0.011	4.408	107.06
2021-12-22	265.5	357.372	1.775	2.300	107.21
2021-12-23	264.16	358.405	-0.505	4.693	107.52
2021-12-24	262.51	359.318	-0.625	4.172	107.80
2021-12-27	252.6	360.436	-3.775	5.310	108.13
2021-12-28	267	361.801	5.701	6.136	108.54
2021-12-29	247.51	363.654	-7.300	8.981	109.10
2021-12-30	248.01	364.914	0.202	6.097	109.47
2021-12-31	244	366.143	-1.617	6.048	109.84
2022-01-04	236.06	366.913	-3.254	3.914	110.07
2022-01-05	231.56	367.526	-1.906	3.177	110.26
2022-01-06	234.97	368.141	1.473	3.140	110.44
2022-01-07	228.42	369.013	-2.788	4.579	110.70
2022-01-10	228.26	369.727	-0.070	3.756	110.92
2022-01-11	222.52	370.296	-2.515	3.067	111.09
2022-01-12	222.92	370.758	0.180	2.485	111.23
2022-01-13	212.66	371.795	-4.603	5.854	111.54
2022-01-14	208.29	372.344	-2.055	3.160	111.70
2022-01-17	209	372.960	0.341	3.538	111.89
2022-01-18	208.87	373.544	-0.062	3.354	112.06
2022-01-19	203.4	374.167	-2.619	3.677	112.25
2022-01-20	205.91	374.664	1.234	2.896	112.40
2022-01-21	215.5	376.020	4.657	7.552	112.81
2022-01-24	216.36	376.929	0.399	5.044	113.08
2022-01-25	211.53	377.630	-2.232	3.975	113.29
2022-01-26	225.87	379.096	6.779	7.786	113.73
2022-01-27	218.5	379.940	-3.263	4.640	113.98
2022-01-28	209.5	380.834	-4.119	5.117	114.25
2022-02-07	221.55	382.282	5.752	7.842	114.68
2022-02-08	210.95	383.667	-4.784	7.881	115.10
2022-02-09	226.8	385.376	7.514	9.040	115.61
2022-02-10	228.05	386.157	0.551	4.109	115.85
2022-02-11	238.3	387.633	4.495	7.437	116.29
2022-02-14	236.9	388.727	-0.587	5.539	116.62
2022-02-15	237.57	389.295	0.283	2.870	116.79
2022-02-16	232.6	389.817	-2.092	2.694	116.95
2022-02-17	230.93	390.466	-0.718	3.371	117.14
2022-02-18	232.25	391.126	0.572	3.412	117.34
2022-02-21	230.3	391.788	-0.840	3.445	117.54
2022-02-22	226.82	392.372	-1.511	3.092	117.71
2022-02-23	227.11	392.971	0.128	3.166	117.89
2022-02-24	217	394.075	-4.452	6.107	118.22
2022-02-25	218.81	394.545	0.834	2.576	118.36
2022-02-28	221	395.334	1.001	4.282	118.60
2022-03-01	223	396.384	0.905	5.652	118.92
2022-03-02	218	396.851	-2.242	2.570	119.06
2022-03-03	210.5	397.551	-3.440	3.991	119.27
2022-03-04	214.3	398.272	1.805	4.038	119.48
2022-03-07	206.06	398.992	-3.845	4.190	119.70
2022-03-08	201.34	400.043	-2.291	6.265	120.01
2022-03-09	197.3	401.192	-2.007	6.988	120.36
2022-03-10	201.02	401.723	1.885	3.173	120.52
2022-03-11	195.6	402.532	-2.696	4.965	120.76
2022-03-14	186.5	403.207	-4.652	4.340	120.96
2022-03-15	173.99	403.981	-6.708	5.335	121.19
2022-03-16	174.76	404.985	0.443	6.897	121.50
2022-03-17	183.99	406.080	5.282	7.141	121.82
2022-03-18	186	406.711	1.092	4.071	122.01
2022-03-21	186	407.069	0.000	2.312	122.12
2022-03-22	184.54	407.537	-0.785	3.043	122.26
2022-03-23	187.82	407.901	1.777	2.325	122.37
2022-03-24	184.37	408.343	-1.837	2.875	122.50
2022-03-25	178.33	409.043	-3.276	4.713	122.71
2022-03-28	170.32	409.643	-4.492	4.223	122.89
2022-03-29	164.06	410.684	-3.675	7.621	123.21
2022-03-30	173	411.563	5.449	6.095	123.47
2022-03-31	171.36	411.893	-0.948	2.312	123.57
2022-04-01	174.5	412.542	1.832	4.458	123.76
2022-04-06	171.46	412.800	-1.742	1.811	123.84
2022-04-07	172.26	413.125	0.467	2.263	123.94
2022-04-08	170.52	413.742	-1.010	4.342	124.12
2022-04-11	164.2	414.463	-3.706	5.266	124.34
2022-04-12	171	415.446	4.141	6.900	124.63
2022-04-13	170.34	416.021	-0.386	4.053	124.81
2022-04-14	180.87	417.014	6.182	6.587	125.10
2022-04-15	187.07	418.270	3.428	8.056	125.48
2022-04-18	187.2	418.762	0.069	3.154	125.63
2022-04-19	186.5	419.291	-0.374	3.403	125.79
2022-04-20	189.52	420.366	1.619	6.810	126.11
2022-04-21	187.71	421.381	-0.955	6.485	126.41
2022-04-22	187.37	421.763	-0.181	2.451	126.53
2022-04-25	176.8	422.456	-5.641	4.702	126.74
2022-04-26	181	423.266	2.376	5.368	126.98
2022-04-27	192.71	424.320	6.470	6.564	127.30
2022-04-28	198	425.539	2.745	7.389	127.66
2022-04-29	195.51	427.085	-1.258	9.490	128.13
2022-05-05	204.93	428.453	4.818	8.010	128.54
2022-05-06	199.69	429.026	-2.557	3.445	128.71
2022-05-09	193.81	429.980	-2.945	5.904	128.99
2022-05-10	192.43	430.659	-0.712	4.236	129.20
2022-05-11	202	432.097	4.973	8.538	129.63
2022-05-12	205.87	433.055	1.916	5.584	129.92
2022-05-13	204.1	433.531	-0.860	2.803	130.06
2022-05-16	207.11	433.995	1.475	2.690	130.20
2022-05-17	208.07	434.422	0.464	2.462	130.33
2022-05-18	206.3	435.110	-0.851	3.999	130.53
2022-05-19	202.61	435.510	-1.789	2.370	130.65
2022-05-20	212.64	436.292	4.950	4.412	130.89
2022-05-23	206.46	437.113	-2.906	4.773	131.13

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎