华西证券融券券源 华西证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.82	0	0	0	0
2020-04-28	9.93	0.030	1.120	3.666	0.01
2020-04-29	9.93	0.047	0.000	2.014	0.01
2020-04-30	10.18	0.069	2.518	2.618	0.02
2020-05-06	10.25	0.092	0.688	2.652	0.03
2020-05-07	10.18	0.107	-0.683	1.756	0.03
2020-05-08	10.42	0.139	2.358	3.733	0.04
2020-05-11	10.31	0.158	-1.056	2.207	0.05
2020-05-12	10.38	0.181	0.679	2.619	0.05
2020-05-13	10.42	0.198	0.385	1.927	0.06
2020-05-14	10.22	0.211	-1.919	1.536	0.06
2020-05-15	10.2	0.221	-0.196	1.174	0.07
2020-05-18	10.23	0.241	0.294	2.353	0.07
2020-05-19	10.31	0.251	0.782	1.173	0.08
2020-05-20	10.2	0.267	-1.067	1.940	0.08
2020-05-21	10.02	0.285	-1.765	2.157	0.09
2020-05-22	9.72	0.314	-2.994	3.493	0.09
2020-05-25	9.74	0.322	0.206	1.029	0.10
2020-05-26	9.86	0.333	1.232	1.335	0.10
2020-05-27	9.74	0.345	-1.217	1.521	0.10
2020-05-28	10.01	0.377	2.772	3.799	0.11
2020-05-29	9.93	0.385	-0.799	0.999	0.12
2020-06-01	10.47	0.424	5.438	4.431	0.13
2020-06-02	10.49	0.444	0.191	2.292	0.13
2020-06-03	10.33	0.472	-1.525	3.241	0.14
2020-06-04	10.26	0.492	-0.678	2.420	0.15
2020-06-05	10.33	0.513	0.682	2.437	0.15
2020-06-08	10.17	0.531	-1.549	2.130	0.16
2020-06-09	10.3	0.553	1.278	2.557	0.17
2020-06-10	10.19	0.565	-1.068	1.359	0.17
2020-06-11	10.24	0.588	0.491	2.748	0.18
2020-06-12	10.18	0.608	-0.586	2.344	0.18
2020-06-15	10.22	0.633	0.393	2.849	0.19
2020-06-16	10.48	0.650	2.544	1.957	0.19
2020-06-17	10.42	0.665	-0.573	1.813	0.20
2020-06-18	10.49	0.694	0.672	3.263	0.21
2020-06-19	10.89	0.739	3.813	4.957	0.22
2020-06-22	10.97	0.798	0.735	6.520	0.24
2020-06-23	11.05	0.818	0.729	2.097	0.25
2020-06-24	10.94	0.840	-0.995	2.443	0.25
2020-06-29	10.43	0.873	-4.662	3.839	0.26
2020-06-30	10.63	0.907	1.918	3.835	0.27
2020-07-01	10.99	0.948	3.387	4.421	0.28
2020-07-02	11.85	1.032	7.825	8.553	0.31
2020-07-03	12.54	1.131	5.823	9.451	0.34
2020-07-06	13.67	1.244	9.011	9.888	0.37
2020-07-07	12.97	1.314	-5.121	6.511	0.39
2020-07-08	13.71	1.420	5.705	9.252	0.43
2020-07-09	13.75	1.493	0.292	6.346	0.45
2020-07-10	14.05	1.588	2.182	8.145	0.48
2020-07-13	14.2	1.680	1.646	7.802	0.50
2020-07-14	14.15	1.728	-0.352	4.085	0.52
2020-07-15	13.39	1.803	-5.371	6.714	0.54
2020-07-16	12.87	1.881	-3.883	7.244	0.56
2020-07-17	12.42	1.951	-3.497	6.760	0.59
2020-07-20	12.91	1.999	3.945	4.509	0.60
2020-07-21	12.71	2.037	-1.549	3.563	0.61
2020-07-22	12.89	2.099	1.416	5.744	0.63
2020-07-23	12.84	2.147	-0.388	4.500	0.64
2020-07-24	11.95	2.234	-6.931	8.723	0.67
2020-07-27	11.95	2.271	0.000	3.682	0.68
2020-07-28	11.9	2.295	-0.418	2.427	0.69
2020-07-29	12.32	2.341	3.529	4.538	0.70
2020-07-30	12.34	2.375	0.162	3.328	0.71
2020-07-31	12.67	2.428	2.674	4.943	0.73
2020-08-03	12.97	2.458	2.368	2.762	0.74
2020-08-04	12.82	2.494	-1.157	3.392	0.75
2020-08-05	12.75	2.516	-0.546	2.106	0.75
2020-08-06	13.12	2.576	2.902	5.490	0.77
2020-08-07	12.76	2.621	-2.744	4.192	0.79
2020-08-10	13.01	2.673	1.959	4.859	0.80
2020-08-11	12.46	2.729	-4.228	5.380	0.82
2020-08-12	12.84	2.821	3.050	8.587	0.85
2020-08-13	12.64	2.854	-1.558	3.115	0.86
2020-08-14	12.67	2.885	0.237	2.927	0.87
2020-08-17	13.56	2.979	7.024	8.366	0.89
2020-08-18	13.37	3.013	-1.401	3.024	0.90
2020-08-19	13.02	3.048	-2.618	3.216	0.91
2020-08-20	12.81	3.071	-1.613	2.151	0.92
2020-08-21	13.03	3.094	1.717	2.108	0.93
2020-08-24	12.85	3.125	-1.381	2.916	0.94
2020-08-25	12.81	3.155	-0.311	2.802	0.95
2020-08-26	12.35	3.203	-3.591	4.684	0.96
2020-08-27	12.59	3.230	1.943	2.591	0.97
2020-08-28	12.87	3.273	2.224	3.971	0.98
2020-08-31	12.8	3.314	-0.544	3.807	0.99
2020-09-01	12.83	3.340	0.234	2.500	1.00
2020-09-02	12.79	3.369	-0.312	2.650	1.01
2020-09-03	12.67	3.396	-0.938	2.580	1.02
2020-09-04	12.55	3.409	-0.947	1.263	1.02
2020-09-07	12.02	3.457	-4.223	4.781	1.04
2020-09-08	12.19	3.486	1.414	2.829	1.05
2020-09-09	11.97	3.508	-1.805	2.215	1.05
2020-09-10	11.7	3.545	-2.256	3.843	1.06
2020-09-11	11.78	3.561	0.684	1.624	1.07
2020-09-14	11.83	3.580	0.424	1.868	1.07
2020-09-15	11.8	3.594	-0.254	1.437	1.08
2020-09-16	11.77	3.611	-0.254	1.780	1.08
2020-09-17	11.65	3.631	-1.020	2.039	1.09
2020-09-18	12.17	3.682	4.464	5.064	1.10
2020-09-21	12.11	3.715	-0.493	3.287	1.11
2020-09-22	12.22	3.774	0.908	5.780	1.13
2020-09-23	12.22	3.794	0.000	1.882	1.14
2020-09-24	11.93	3.821	-2.373	2.782	1.15
2020-09-25	12.19	3.855	2.179	3.353	1.16
2020-09-28	12.16	3.878	-0.246	2.215	1.16
2020-09-29	12.21	3.892	0.411	1.398	1.17
2020-09-30	11.98	3.930	-1.884	3.767	1.18
2020-10-09	12.18	3.940	1.669	1.002	1.18
2020-10-12	12.59	3.973	3.366	3.202	1.19
2020-10-13	12.38	3.991	-1.668	1.747	1.20
2020-10-14	12.29	4.003	-0.727	1.131	1.20
2020-10-15	12.22	4.028	-0.570	2.441	1.21
2020-10-16	12.22	4.039	0.000	1.146	1.21
2020-10-19	12.05	4.073	-1.391	3.355	1.22
2020-10-20	12.07	4.091	0.166	1.743	1.23
2020-10-21	11.97	4.106	-0.829	1.574	1.23
2020-10-22	12.04	4.129	0.585	2.256	1.24
2020-10-23	11.89	4.150	-1.246	2.159	1.25
2020-10-26	11.6	4.173	-2.439	2.355	1.25
2020-10-27	11.54	4.188	-0.517	1.552	1.26
2020-10-28	11.63	4.209	0.780	2.166	1.26
2020-10-29	11.7	4.237	0.602	2.837	1.27
2020-10-30	11.6	4.273	-0.855	3.761	1.28
2020-11-02	11.68	4.307	0.690	3.534	1.29
2020-11-03	11.97	4.341	2.483	3.339	1.30
2020-11-04	11.85	4.358	-1.003	1.754	1.31
2020-11-05	12.02	4.375	1.435	1.688	1.31
2020-11-06	11.99	4.398	-0.250	2.329	1.32
2020-11-09	12.49	4.447	4.170	4.671	1.33
2020-11-10	12.29	4.471	-1.601	2.402	1.34
2020-11-11	12.17	4.490	-0.976	1.790	1.35
2020-11-12	12.16	4.509	-0.082	1.890	1.35
2020-11-13	11.97	4.533	-1.563	2.385	1.36
2020-11-16	12.19	4.551	1.838	1.838	1.37
2020-11-17	12.3	4.575	0.902	2.297	1.37
2020-11-18	12.29	4.601	-0.081	2.520	1.38
2020-11-19	12.41	4.628	0.976	2.604	1.39
2020-11-20	12.4	4.642	-0.081	1.370	1.39
2020-11-23	12.65	4.699	2.016	5.403	1.41
2020-11-24	12.43	4.721	-1.739	2.134	1.42
2020-11-25	12.27	4.751	-1.287	2.977	1.43
2020-11-26	12.29	4.769	0.163	1.711	1.43
2020-11-27	12.54	4.797	2.034	2.685	1.44
2020-11-30	12.56	4.838	0.159	3.907	1.45
2020-12-01	12.9	4.884	2.707	4.299	1.47
2020-12-02	12.93	4.914	0.233	2.791	1.47
2020-12-03	13.06	4.945	1.005	2.862	1.48
2020-12-04	12.79	4.970	-2.067	2.297	1.49
2020-12-07	12.53	5.000	-2.033	2.893	1.50
2020-12-08	12.53	5.016	0.000	1.596	1.50
2020-12-09	12.03	5.072	-3.990	5.507	1.52
2020-12-10	11.93	5.096	-0.831	2.411	1.53
2020-12-11	11.73	5.125	-1.676	3.018	1.54
2020-12-14	11.79	5.136	0.512	1.108	1.54
2020-12-15	11.77	5.154	-0.170	1.866	1.55
2020-12-16	11.69	5.169	-0.680	1.529	1.55
2020-12-17	12.01	5.210	2.737	4.106	1.56
2020-12-18	11.84	5.225	-1.415	1.499	1.57
2020-12-21	12.04	5.254	1.689	2.872	1.58
2020-12-22	11.46	5.302	-4.817	4.983	1.59
2020-12-23	11.59	5.324	1.134	2.356	1.60
2020-12-24	11.36	5.353	-1.984	3.020	1.61
2020-12-25	11.63	5.388	2.377	3.609	1.62
2020-12-28	11.6	5.409	-0.258	2.150	1.62
2020-12-29	11.63	5.433	0.259	2.500	1.63
2020-12-30	11.96	5.471	2.837	3.783	1.64
2020-12-31	12.48	5.517	4.348	4.431	1.65
2021-01-04	12.45	5.550	-0.240	3.205	1.66
2021-01-05	12.41	5.574	-0.321	2.329	1.67
2021-01-06	12.32	5.605	-0.725	2.981	1.68
2021-01-07	12.39	5.643	0.568	3.734	1.69
2021-01-08	12.46	5.677	0.565	3.228	1.70
2021-01-11	12.07	5.721	-3.130	4.414	1.72
2021-01-12	12.58	5.788	4.225	6.379	1.74
2021-01-13	11.91	5.843	-5.326	5.564	1.75
2021-01-14	11.65	5.868	-2.183	2.519	1.76
2021-01-15	11.67	5.893	0.172	2.661	1.77
2021-01-18	11.11	5.914	-4.799	2.228	1.77
2021-01-19	11.09	5.937	-0.180	2.520	1.78
2021-01-20	10.94	5.953	-1.353	1.713	1.79
2021-01-21	11.03	5.976	0.823	2.468	1.79
2021-01-22	10.8	5.999	-2.085	2.629	1.80
2021-01-25	10.68	6.019	-1.111	2.222	1.81
2021-01-26	10.45	6.044	-2.154	2.903	1.81
2021-01-27	10.33	6.066	-1.148	2.488	1.82
2021-01-28	10.32	6.083	-0.097	2.033	1.82
2021-01-29	10.12	6.111	-1.938	3.295	1.83
2021-02-01	9.93	6.138	-1.877	3.261	1.84
2021-02-02	9.91	6.156	-0.201	2.216	1.85
2021-02-03	9.87	6.171	-0.404	1.816	1.85
2021-02-04	9.64	6.198	-2.330	3.343	1.86
2021-02-05	9.69	6.233	0.519	4.253	1.87
2021-02-08	9.82	6.254	1.342	2.683	1.88
2021-02-09	10.06	6.285	2.444	3.666	1.89
2021-02-10	10.01	6.298	-0.497	1.491	1.89
2021-02-18	10.12	6.315	1.099	1.998	1.89
2021-02-19	10.45	6.349	3.261	3.953	1.90
2021-02-22	10.3	6.380	-1.435	3.636	1.91
2021-02-23	10.25	6.395	-0.485	1.748	1.92
2021-02-24	10.23	6.413	-0.195	2.049	1.92
2021-02-25	10.26	6.428	0.293	1.760	1.93
2021-02-26	10.11	6.438	-1.462	1.267	1.93
2021-03-01	10.16	6.449	0.495	1.286	1.93
2021-03-02	10.12	6.465	-0.394	1.870	1.94
2021-03-03	10.31	6.483	1.877	2.075	1.94
2021-03-04	10.17	6.494	-1.358	1.358	1.95
2021-03-05	10.37	6.516	1.967	2.557	1.95
2021-03-08	10.28	6.538	-0.868	2.507	1.96
2021-03-09	10.07	6.566	-2.043	3.307	1.97
2021-03-10	9.85	6.594	-2.185	3.476	1.98
2021-03-11	10.01	6.609	1.624	1.726	1.98
2021-03-12	10.22	6.637	2.098	3.397	1.99
2021-03-15	10	6.648	-2.153	1.272	1.99
2021-03-16	10.04	6.659	0.400	1.300	2.00
2021-03-17	10.01	6.666	-0.299	0.896	2.00
2021-03-18	9.96	6.675	-0.500	0.999	2.00
2021-03-19	9.9	6.682	-0.602	0.904	2.00
2021-03-22	10.08	6.701	1.818	2.222	2.01
2021-03-23	10.12	6.720	0.397	2.282	2.02
2021-03-24	10.18	6.748	0.593	3.261	2.02
2021-03-25	10.13	6.761	-0.491	1.572	2.03
2021-03-26	10.16	6.767	0.296	0.691	2.03
2021-03-29	10.15	6.774	-0.098	0.886	2.03
2021-03-30	10.09	6.783	-0.591	1.084	2.04
2021-03-31	9.95	6.797	-1.388	1.685	2.04
2021-04-01	10.01	6.808	0.603	1.307	2.04
2021-04-02	10.06	6.817	0.500	0.999	2.05
2021-04-06	10.06	6.824	0.000	0.895	2.05
2021-04-07	10.09	6.836	0.298	1.392	2.05
2021-04-08	10.13	6.850	0.396	1.685	2.06
2021-04-09	10.04	6.862	-0.888	1.382	2.06
2021-04-12	9.85	6.878	-1.892	1.992	2.06
2021-04-13	9.82	6.890	-0.305	1.523	2.07
2021-04-14	9.91	6.903	0.916	1.527	2.07
2021-04-15	9.93	6.913	0.202	1.211	2.07
2021-04-16	9.99	6.922	0.604	1.108	2.08
2021-04-19	10.14	6.940	1.502	2.102	2.08
2021-04-20	10.06	6.954	-0.789	1.677	2.09
2021-04-21	10.05	6.963	-0.099	1.093	2.09
2021-04-22	10.05	6.973	0.000	1.194	2.09
2021-04-23	9.98	6.984	-0.697	1.294	2.10
2021-04-26	9.73	7.008	-2.505	3.006	2.10
2021-04-27	9.7	7.021	-0.308	1.542	2.11
2021-04-28	9.4	7.048	-3.093	3.505	2.11
2021-04-29	9.5	7.072	1.064	2.979	2.12
2021-04-30	9.34	7.086	-1.684	1.789	2.13
2021-05-06	9.28	7.102	-0.642	2.034	2.13
2021-05-07	9.23	7.112	-0.539	1.401	2.13
2021-05-10	9.18	7.126	-0.542	1.733	2.14
2021-05-11	9.31	7.144	1.416	2.397	2.14
2021-05-12	9.31	7.153	0.000	1.182	2.15
2021-05-13	9.23	7.162	-0.859	1.182	2.15
2021-05-14	9.71	7.207	5.200	5.525	2.16
2021-05-17	9.56	7.225	-1.545	2.266	2.17
2021-05-18	9.6	7.239	0.418	1.778	2.17
2021-05-19	9.51	7.253	-0.937	1.667	2.18
2021-05-20	9.61	7.270	1.052	2.208	2.18
2021-05-21	9.56	7.279	-0.520	1.145	2.18
2021-05-24	9.68	7.297	1.255	2.197	2.19
2021-05-25	9.94	7.328	2.686	3.719	2.20
2021-05-26	9.93	7.353	-0.101	3.018	2.21
2021-05-27	9.99	7.373	0.604	2.417	2.21
2021-05-28	10.06	7.397	0.701	2.803	2.22
2021-05-31	10.08	7.407	0.199	1.292	2.22
2021-06-01	9.96	7.426	-1.190	2.183	2.23
2021-06-02	9.95	7.446	-0.100	2.410	2.23
2021-06-03	9.87	7.460	-0.804	1.709	2.24
2021-06-04	9.94	7.491	0.709	3.850	2.25
2021-06-07	9.91	7.506	-0.302	1.710	2.25
2021-06-08	9.89	7.516	-0.202	1.312	2.25
2021-06-09	9.85	7.529	-0.404	1.517	2.26
2021-06-10	9.86	7.542	0.102	1.624	2.26
2021-06-11	9.78	7.556	-0.811	1.724	2.27
2021-06-15	9.55	7.576	-2.352	2.454	2.27
2021-06-16	9.56	7.586	0.105	1.257	2.28
2021-06-17	9.56	7.597	0.000	1.360	2.28
2021-06-18	9.59	7.609	0.314	1.569	2.28
2021-06-21	9.55	7.621	-0.417	1.460	2.29
2021-06-22	9.45	7.636	-1.047	1.885	2.29
2021-06-23	9.43	7.641	-0.212	0.741	2.29
2021-06-24	9.48	7.652	0.000	1.371	2.30
2021-06-25	9.68	7.677	2.110	3.059	2.30
2021-06-28	9.54	7.690	-1.446	1.653	2.31
2021-06-29	9.48	7.699	-0.629	1.153	2.31
2021-06-30	9.63	7.715	1.582	2.004	2.31
2021-07-01	9.42	7.745	-2.181	3.738	2.32
2021-07-02	9.25	7.759	-1.805	1.911	2.33
2021-07-05	9.24	7.767	-0.108	0.973	2.33
2021-07-06	9.27	7.778	0.325	1.407	2.33
2021-07-07	9.27	7.784	0.000	0.863	2.34
2021-07-08	9.16	7.798	-1.187	1.834	2.34
2021-07-09	9.2	7.806	0.437	0.983	2.34
2021-07-12	9.28	7.816	0.870	1.304	2.34
2021-07-13	9.23	7.820	-0.539	0.539	2.35
2021-07-14	9.04	7.829	-1.094	1.204	2.35
2021-07-15	9.08	7.838	0.442	1.217	2.35
2021-07-16	9.14	7.849	0.661	1.322	2.35
2021-07-19	9.13	7.858	-0.109	1.204	2.36
2021-07-20	9.1	7.867	-0.329	1.205	2.36
2021-07-21	9.15	7.877	0.549	1.319	2.36
2021-07-22	9.24	7.892	0.984	1.967	2.37
2021-07-23	9.27	7.915	0.325	2.922	2.37
2021-07-26	9.05	7.937	-2.373	2.913	2.38
2021-07-27	8.87	7.958	-1.989	2.873	2.39
2021-07-28	8.84	7.975	-0.338	2.368	2.39
2021-07-29	8.75	7.993	-1.018	2.489	2.40
2021-07-30	8.7	8.007	-0.571	1.829	2.40
2021-08-02	8.88	8.051	2.069	5.977	2.42
2021-08-03	8.93	8.073	0.563	2.928	2.42
2021-08-04	8.85	8.083	-0.896	1.344	2.42
2021-08-05	9.06	8.129	2.373	6.215	2.44
2021-08-06	8.97	8.144	-0.993	1.987	2.44
2021-08-09	9.08	8.170	1.226	3.344	2.45
2021-08-10	9.21	8.187	1.432	2.313	2.46
2021-08-11	9.14	8.198	-0.760	1.412	2.46
2021-08-12	9.1	8.208	-0.438	1.313	2.46
2021-08-13	9.26	8.230	1.758	2.857	2.47
2021-08-16	9.41	8.252	1.620	2.808	2.48
2021-08-17	9.39	8.288	-0.213	4.570	2.49
2021-08-18	10.03	8.351	6.816	7.561	2.51
2021-08-19	9.75	8.384	-2.792	3.988	2.52
2021-08-20	9.78	8.403	0.308	2.359	2.52
2021-08-23	9.83	8.417	0.511	1.738	2.53
2021-08-24	9.92	8.445	0.916	3.357	2.53
2021-08-25	9.82	8.461	-1.008	2.016	2.54
2021-08-26	9.76	8.476	-0.611	1.833	2.54
2021-08-27	9.7	8.492	-0.615	1.947	2.55
2021-08-30	9.58	8.508	-1.237	1.959	2.55
2021-08-31	9.7	8.529	1.253	2.714	2.56
2021-09-01	9.96	8.575	2.680	5.464	2.57
2021-09-02	9.98	8.587	0.201	1.506	2.58
2021-09-03	9.92	8.627	-0.601	4.810	2.59
2021-09-06	10.11	8.654	1.915	3.226	2.60
2021-09-07	10.19	8.674	0.791	2.275	2.60
2021-09-08	10.21	8.694	0.196	2.453	2.61
2021-09-09	10.11	8.708	-0.979	1.665	2.61
2021-09-10	10.2	8.739	0.890	3.561	2.62
2021-09-13	10.24	8.754	0.392	1.765	2.63
2021-09-14	9.93	8.785	-3.027	3.809	2.64
2021-09-15	10.13	8.810	2.014	2.920	2.64
2021-09-16	9.82	8.839	-3.060	3.554	2.65
2021-09-17	9.88	8.853	0.611	1.731	2.66
2021-09-22	9.82	8.867	-0.607	1.721	2.66
2021-09-23	9.94	8.886	1.222	2.240	2.67
2021-09-24	9.8	8.906	-1.408	2.414	2.67
2021-09-27	9.64	8.925	-1.633	2.449	2.68
2021-09-28	9.68	8.936	0.415	1.349	2.68
2021-09-29	9.64	8.954	-0.413	2.273	2.69
2021-09-30	9.62	8.965	-0.207	1.349	2.69
2021-10-08	9.7	8.975	0.832	1.143	2.69
2021-10-11	9.69	8.980	-0.103	0.619	2.69
2021-10-12	9.55	8.993	-1.445	1.754	2.70
2021-10-13	9.61	9.005	0.628	1.466	2.70
2021-10-14	9.61	9.012	0.000	0.832	2.70
2021-10-15	9.54	9.022	-0.728	1.249	2.71
2021-10-18	9.49	9.032	-0.524	1.258	2.71
2021-10-19	9.6	9.043	1.159	1.370	2.71
2021-10-20	9.59	9.050	-0.104	0.937	2.72
2021-10-21	9.56	9.062	-0.313	1.460	2.72
2021-10-22	9.39	9.081	-1.778	2.406	2.72
2021-10-25	9.39	9.103	0.000	2.875	2.73
2021-10-26	9.31	9.114	-0.852	1.384	2.73
2021-10-27	9.09	9.136	-2.363	2.900	2.74
2021-10-28	9.02	9.149	-0.770	1.760	2.74
2021-10-29	9.05	9.168	0.333	2.550	2.75
2021-11-01	9.19	9.185	1.547	2.210	2.76
2021-11-02	9.09	9.203	-1.088	2.285	2.76
2021-11-03	9.12	9.211	0.330	1.100	2.76
2021-11-04	9.12	9.218	0.000	0.987	2.77
2021-11-05	9.1	9.224	-0.219	0.768	2.77
2021-11-08	9.19	9.237	0.989	1.648	2.77
2021-11-09	9.24	9.244	0.544	0.979	2.77
2021-11-10	9.26	9.251	0.216	0.866	2.78
2021-11-11	9.37	9.266	1.188	1.944	2.78
2021-11-12	9.31	9.275	-0.640	1.067	2.78
2021-11-15	9.25	9.285	-0.644	1.289	2.79
2021-11-16	9.21	9.293	-0.432	1.081	2.79
2021-11-17	9.21	9.299	0.000	0.869	2.79
2021-11-18	9.15	9.306	-0.651	0.869	2.79
2021-11-19	9.4	9.337	2.732	3.934	2.80
2021-11-22	9.37	9.354	-0.319	2.234	2.81
2021-11-23	9.42	9.369	0.534	1.814	2.81
2021-11-24	9.37	9.377	-0.531	1.062	2.81
2021-11-25	9.38	9.385	0.107	1.067	2.82
2021-11-26	9.33	9.393	-0.533	0.959	2.82
2021-11-29	9.29	9.399	-0.429	0.750	2.82
2021-11-30	9.28	9.408	-0.108	1.184	2.82
2021-12-01	9.38	9.422	1.078	1.832	2.83
2021-12-02	9.38	9.432	0.000	1.279	2.83
2021-12-03	9.45	9.440	0.746	1.066	2.83
2021-12-06	9.44	9.462	-0.106	2.751	2.84
2021-12-07	9.45	9.475	0.106	1.589	2.84
2021-12-08	9.53	9.490	0.847	2.011	2.85
2021-12-09	9.69	9.524	1.679	4.092	2.86
2021-12-10	9.59	9.534	-1.032	1.342	2.86
2021-12-13	9.59	9.553	0.000	2.294	2.87
2021-12-14	9.53	9.559	-0.626	0.834	2.87
2021-12-15	9.56	9.570	0.315	1.364	2.87
2021-12-16	9.65	9.581	0.941	1.360	2.87
2021-12-17	9.66	9.594	0.104	1.554	2.88
2021-12-20	9.52	9.606	-1.449	1.553	2.88
2021-12-21	9.68	9.623	1.681	2.101	2.89
2021-12-22	9.64	9.634	-0.413	1.343	2.89
2021-12-23	9.65	9.642	0.104	1.037	2.89
2021-12-24	9.56	9.654	-0.933	1.554	2.90
2021-12-27	9.83	9.691	2.824	4.498	2.91
2021-12-28	9.77	9.706	-0.610	1.831	2.91
2021-12-29	9.66	9.716	-1.126	1.228	2.91
2021-12-30	9.76	9.731	1.035	1.863	2.92
2021-12-31	9.85	9.744	0.922	1.537	2.92
2022-01-04	9.85	9.752	0.000	1.015	2.93
2022-01-05	9.77	9.762	-0.812	1.218	2.93
2022-01-06	9.71	9.772	-0.614	1.228	2.93
2022-01-07	9.7	9.784	-0.103	1.545	2.94
2022-01-10	9.73	9.793	0.309	1.031	2.94
2022-01-11	9.74	9.804	0.103	1.336	2.94
2022-01-12	9.75	9.812	0.103	1.027	2.94
2022-01-13	9.71	9.819	-0.410	0.923	2.95
2022-01-14	9.48	9.841	-2.369	2.678	2.95
2022-01-17	9.5	9.849	0.211	1.055	2.95
2022-01-18	9.55	9.861	0.526	1.474	2.96
2022-01-19	9.57	9.870	0.209	1.152	2.96
2022-01-20	9.72	9.888	1.567	2.299	2.97
2022-01-21	9.73	9.898	0.103	1.132	2.97
2022-01-24	9.69	9.905	-0.411	0.925	2.97
2022-01-25	9.29	9.939	-4.128	4.334	2.98
2022-01-26	9.36	9.954	0.753	1.938	2.99
2022-01-27	9.11	9.972	-2.671	2.457	2.99
2022-01-28	9.04	9.991	-0.768	2.525	3.00
2022-02-07	9.14	10.001	1.106	1.217	3.00
2022-02-08	9.37	10.023	2.516	2.845	3.01
2022-02-09	9.37	10.033	0.000	1.281	3.01
2022-02-10	9.41	10.042	0.427	1.174	3.01
2022-02-11	9.36	10.055	-0.531	1.594	3.02
2022-02-14	9.25	10.074	-1.175	2.457	3.02
2022-02-15	9.24	10.084	-0.108	1.405	3.03
2022-02-16	9.26	10.096	0.216	1.515	3.03
2022-02-17	9.19	10.108	-0.756	1.512	3.03
2022-02-18	9.2	10.117	0.109	1.197	3.04
2022-02-21	9.23	10.123	0.326	0.870	3.04
2022-02-22	9.11	10.135	-1.300	1.517	3.04
2022-02-23	9.16	10.141	0.549	0.768	3.04
2022-02-24	8.92	10.168	-2.620	3.603	3.05
2022-02-25	8.93	10.180	0.112	1.682	3.05
2022-02-28	8.89	10.193	-0.448	1.792	3.06
2022-03-01	8.94	10.203	0.562	1.237	3.06
2022-03-02	8.95	10.212	0.112	1.230	3.06
2022-03-03	8.96	10.218	0.112	0.894	3.07
2022-03-04	8.9	10.227	-0.670	1.116	3.07
2022-03-07	8.79	10.240	-1.236	1.798	3.07
2022-03-08	8.56	10.263	-2.617	3.185	3.08
2022-03-09	8.26	10.306	-3.505	6.308	3.09
2022-03-10	8.28	10.323	0.242	2.421	3.10
2022-03-11	8.39	10.360	1.329	5.314	3.11
2022-03-14	8.27	10.380	-1.430	2.980	3.11
2022-03-15	7.95	10.413	-3.869	4.958	3.12
2022-03-16	8.33	10.452	4.780	5.535	3.14
2022-03-17	8.31	10.466	-0.240	2.041	3.14
2022-03-18	8.37	10.478	0.722	1.805	3.14
2022-03-21	8.28	10.489	-1.075	1.553	3.15
2022-03-22	8.32	10.505	0.483	2.295	3.15
2022-03-23	8.33	10.513	0.120	1.202	3.15
2022-03-24	8.2	10.524	-1.561	1.561	3.16
2022-03-25	8.19	10.533	-0.122	1.341	3.16
2022-03-28	8.3	10.549	1.343	2.320	3.16
2022-03-29	8.2	10.562	-1.205	1.807	3.17
2022-03-30	8.42	10.586	2.683	3.415	3.18
2022-03-31	8.39	10.594	-0.356	1.188	3.18
2022-04-01	8.5	10.608	1.311	2.026	3.18
2022-04-06	8.5	10.617	0.000	1.176	3.18
2022-04-07	8.27	10.638	-2.706	3.176	3.19
2022-04-08	8.47	10.665	2.418	3.748	3.20
2022-04-11	8.32	10.685	-1.771	2.952	3.21
2022-04-12	8.48	10.716	1.923	4.327	3.21
2022-04-13	8.36	10.729	-1.415	1.887	3.22
2022-04-14	8.51	10.750	1.794	2.990	3.23
2022-04-15	8.49	10.766	-0.235	2.233	3.23
2022-04-18	8.24	10.783	-2.945	2.473	3.23
2022-04-19	8.24	10.793	0.000	1.456	3.24
2022-04-20	8.16	10.806	-0.971	1.942	3.24
2022-04-21	8.13	10.823	-0.368	2.451	3.25
2022-04-22	8.18	10.836	0.615	1.968	3.25
2022-04-25	7.89	10.866	-3.545	4.523	3.26
2022-04-26	7.1	10.888	-10.013	3.676	3.27
2022-04-27	6.83	10.917	-3.803	5.070	3.28
2022-04-28	6.69	10.931	-2.050	2.489	3.28
2022-04-29	6.99	10.958	4.484	4.783	3.29
2022-05-05	6.96	10.973	-0.429	2.432	3.29
2022-05-06	6.9	10.985	-0.862	2.155	3.30
2022-05-09	6.92	10.999	0.290	2.464	3.30
2022-05-10	7	11.017	1.156	3.035	3.31
2022-05-11	6.94	11.036	-0.857	3.286	3.31
2022-05-12	6.94	11.048	0.000	2.161	3.31
2022-05-13	6.98	11.058	0.576	1.729	3.32
2022-05-16	6.94	11.070	-0.573	2.006	3.32
2022-05-17	6.96	11.083	0.288	2.161	3.32
2022-05-18	6.95	11.089	-0.144	1.149	3.33
2022-05-19	6.93	11.099	-0.288	1.727	3.33
2022-05-20	7.04	11.111	1.587	2.020	3.33
2022-05-23	7.08	11.119	0.568	1.420	3.34

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎