融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

华西证券融券券源 华西证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金宏气体 泽璟制药-U 瑞联新材 恒立液压 泛亚微透 会通股份 松井股份 铁科轨道 江航装备 瑞联新材

华西证券融券券源 华西证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.960000
2018-11-279.040.0180.8932.4550.01
2018-11-289.260.0492.4343.9820.01
2018-11-298.770.097-5.2926.4790.03
2018-11-308.920.1251.7103.7630.04
2018-12-039.220.1543.3633.8120.05
2018-12-049.290.1660.7591.6270.05
2018-12-059.050.180-2.5831.8300.05
2018-12-068.950.198-1.1052.4310.06
2018-12-078.950.2090.0001.4530.06
2018-12-108.820.223-1.4531.8990.07
2018-12-118.90.2330.9071.3610.07
2018-12-128.960.2470.6741.7980.07
2018-12-139.070.2681.2282.7900.08
2018-12-148.930.290-1.5442.9770.09
2018-12-178.910.307-0.2242.2400.09
2018-12-188.80.321-1.2352.0200.10
2018-12-198.740.335-0.6821.9320.10
2018-12-208.90.3571.8312.9750.11
2018-12-218.810.371-1.0111.7980.11
2018-12-248.790.384-0.2271.8160.12
2018-12-258.360.428-4.8926.2570.13
2018-12-268.220.447-1.6752.8710.13
2018-12-278.060.479-1.9464.7450.14
2018-12-288.220.5051.9853.7220.15
2019-01-028.250.5160.3651.7030.15
2019-01-038.360.5501.3334.8480.17
2019-01-049.120.6399.09111.7220.19
2019-01-078.990.658-1.4252.5220.20
2019-01-088.990.6850.0003.5600.21
2019-01-0990.7060.1112.7810.21
2019-01-108.850.724-1.6672.4440.22
2019-01-118.90.7340.5651.3560.22
2019-01-149.140.7832.6976.5170.23
2019-01-159.360.8192.4074.5950.25
2019-01-169.210.833-1.6031.8160.25
2019-01-179.070.850-1.5202.2800.26
2019-01-189.070.8690.0002.4260.26
2019-01-219.020.884-0.5512.0950.27
2019-01-228.960.893-0.6651.1090.27
2019-01-238.930.902-0.3351.2280.27
2019-01-249.070.9201.5682.4640.28
2019-01-258.940.934-1.4331.8740.28
2019-01-288.820.960-1.3423.4680.29
2019-01-298.590.986-2.6083.6280.30
2019-01-308.50.995-1.0481.2810.30
2019-01-318.371.021-1.5293.7650.31
2019-02-018.621.0322.9871.4340.31
2019-02-118.321.091-3.4808.5850.33
2019-02-128.491.1222.0434.4470.34
2019-02-138.961.1815.5367.7740.35
2019-02-149.011.2000.5582.5670.36
2019-02-159.011.2170.0002.3310.37
2019-02-189.411.2574.4405.1050.38
2019-02-199.41.293-0.1064.5700.39
2019-02-209.221.314-1.9152.7660.39
2019-02-219.221.3450.0004.0130.40
2019-02-2210.141.4319.97810.1950.43
2019-02-2511.171.52010.1589.5660.46
2019-02-2610.841.599-2.9548.6840.48
2019-02-2710.81.650-0.3695.7200.50
2019-02-2810.651.693-1.3894.8150.51
2019-03-0111.031.7483.5686.0090.52
2019-03-0411.061.8340.2729.3380.55
2019-03-0511.111.8600.4522.8030.56
2019-03-0612.131.9709.18110.8010.59
2019-03-0713.052.0807.58510.1400.62
2019-03-0811.732.160-10.1158.1990.65
2019-03-1112.222.2354.1777.4170.67
2019-03-1212.32.2900.6555.3190.69
2019-03-1311.822.332-3.9024.3090.70
2019-03-1411.222.400-5.0767.1910.72
2019-03-1511.252.4440.2674.7240.73
2019-03-1811.62.4983.1115.6000.75
2019-03-1911.552.528-0.4313.1030.76
2019-03-2011.672.5621.0393.4630.77
2019-03-2111.842.6081.4574.7130.78
2019-03-2211.652.647-1.6054.0540.79
2019-03-2511.162.680-4.2063.5190.80
2019-03-2610.92.719-2.3304.3010.82
2019-03-2710.942.7410.3672.3850.82
2019-03-2811.32.8483.29111.3350.85
2019-03-2912.182.9217.7887.2570.88
2019-04-0112.252.9750.5755.2550.89
2019-04-0212.153.003-0.8162.7760.90
2019-04-0312.573.0553.4574.9380.92
2019-04-0412.453.086-0.9553.0230.93
2019-04-0812.13.143-2.8115.6220.94
2019-04-0912.153.1760.4133.3060.95
2019-04-1011.623.242-4.3626.7490.97
2019-04-1111.293.268-2.8402.7540.98
2019-04-1211.363.2920.6202.5690.99
2019-04-1511.163.340-1.7615.1941.00
2019-04-1611.453.3762.5993.7631.01
2019-04-1711.363.391-0.7861.5721.02
2019-04-1811.263.407-0.8801.6731.02
2019-04-1911.363.4250.8881.9541.03
2019-04-2211.163.460-1.7613.7851.04
2019-04-2311.223.4990.5384.1221.05
2019-04-2411.313.5180.8022.0501.06
2019-04-2510.963.560-3.0954.5091.07
2019-04-2610.853.593-1.0043.6501.08
2019-04-2910.283.646-5.2536.2671.09
2019-04-3010.373.6630.8751.9461.10
2019-05-069.323.714-10.1256.5571.11
2019-05-079.623.7493.2194.3991.12
2019-05-089.743.8001.2476.2371.14
2019-05-099.643.836-1.0274.5171.15
2019-05-1010.043.8864.1495.9131.17
2019-05-139.673.910-3.6852.9881.17
2019-05-149.673.9310.0002.5851.18
2019-05-159.763.9450.9311.7581.18
2019-05-169.773.9560.1021.3321.19
2019-05-179.234.007-5.5276.6531.20
2019-05-209.334.0351.0833.6841.21
2019-05-219.464.0561.3932.5721.22
2019-05-229.314.078-1.5862.8541.22
2019-05-239.264.105-0.5373.5451.23
2019-05-249.244.122-0.2162.1601.24
2019-05-279.554.1593.3554.6541.25
2019-05-289.644.1730.9421.7801.25
2019-05-299.594.190-0.5192.0751.26
2019-05-309.444.204-1.5641.7731.26
2019-05-319.464.2190.2121.9071.27
2019-06-039.534.2400.7402.6431.27
2019-06-049.614.2640.8393.0431.28
2019-06-059.624.2810.1042.0811.28
2019-06-069.654.2980.3122.0791.29
2019-06-109.524.339-1.3475.2851.30
2019-06-1110.014.3965.1476.7231.32
2019-06-129.954.406-0.5991.2991.32
2019-06-1310.054.4311.0052.9151.33
2019-06-1410.014.458-0.3983.2841.34
2019-06-1710.324.4893.0973.5961.35
2019-06-1810.34.510-0.1942.4221.35
2019-06-1910.44.5680.9716.6991.37
2019-06-2010.934.6415.0968.0771.39
2019-06-2110.824.668-1.0062.9281.40
2019-06-2410.694.693-1.2012.7731.41
2019-06-2510.754.7290.5614.0221.42
2019-06-2610.374.744-3.5351.7671.42
2019-06-2710.54.7631.2542.2181.43
2019-06-2810.354.784-1.4292.3811.44
2019-07-0110.564.8012.0291.9321.44
2019-07-0210.424.814-1.3261.5151.44
2019-07-0310.414.829-0.0961.7271.45
2019-07-0410.344.859-0.6723.4581.46
2019-07-0510.314.877-0.2902.1281.46
2019-07-089.924.912-3.7834.2681.47
2019-07-099.974.9240.5041.4111.48
2019-07-109.884.942-0.9032.2071.48
2019-07-119.864.965-0.2022.8341.49
2019-07-129.944.9830.8112.1301.49
2019-07-1510.215.0212.7164.4271.51
2019-07-1610.165.035-0.4901.6651.51
2019-07-1710.195.0460.2951.2801.51
2019-07-189.985.059-2.0611.5701.52
2019-07-1910.125.0771.4032.2041.52
2019-07-229.845.106-2.7673.4581.53
2019-07-239.865.1160.2031.2201.53
2019-07-249.925.1260.6091.2171.54
2019-07-259.935.1360.1011.2101.54
2019-07-269.885.144-0.5041.0071.54
2019-07-299.855.152-0.3041.0121.55
2019-07-309.935.1700.8122.1321.55
2019-07-319.915.179-0.2011.1081.55
2019-08-019.855.192-0.6051.5141.56
2019-08-029.575.205-2.8431.6241.56
2019-08-059.375.227-2.0902.9261.57
2019-08-069.295.269-0.8545.3361.58
2019-08-079.115.286-1.9382.2601.59
2019-08-089.25.3030.9882.1951.59
2019-08-098.995.330-2.2833.6961.60
2019-08-129.25.3462.3362.0021.60
2019-08-139.055.353-1.6300.9781.61
2019-08-149.15.3670.5521.8781.61
2019-08-159.085.390-0.2202.9671.62
2019-08-169.125.4070.4412.3131.62
2019-08-199.625.4465.4824.8251.63
2019-08-209.695.4700.7283.0151.64
2019-08-219.765.4910.7222.4771.65
2019-08-229.825.5010.6151.2301.65
2019-08-239.815.515-0.1021.7311.65
2019-08-269.75.531-1.1212.0391.66
2019-08-2710.055.5863.6086.4951.68
2019-08-289.95.598-1.4931.4931.68
2019-08-299.95.6120.0001.7171.68
2019-08-309.725.645-1.8184.0401.69
2019-09-0210.15.6883.9095.1441.71
2019-09-0310.085.705-0.1981.9801.71
2019-09-0410.185.7310.9923.0751.72
2019-09-0510.385.7691.9654.4201.73
2019-09-0610.365.794-0.1932.8901.74
2019-09-0910.495.8101.2551.8341.74
2019-09-1010.575.8410.7633.5271.75
2019-09-1110.615.8610.3782.2711.76
2019-09-1210.65.878-0.0941.8851.76
2019-09-1610.455.898-1.4152.3581.77
2019-09-1710.185.927-2.5843.3491.78
2019-09-1810.25.9340.1960.8841.78
2019-09-1910.225.9460.1961.3731.78
2019-09-2010.195.960-0.2941.6631.79
2019-09-2310.015.975-1.7661.7661.79
2019-09-2410.065.9910.5001.8981.80
2019-09-259.976.003-0.8951.4911.80
2019-09-269.876.030-1.0033.2101.81
2019-09-279.936.0400.6081.2161.81
2019-09-309.746.060-1.9132.5181.82
2019-10-089.656.078-0.9242.1561.82
2019-10-099.736.0960.8292.2801.83
2019-10-109.826.1090.9251.5421.83
2019-10-119.986.1321.6292.8511.84
2019-10-1410.056.1470.7011.8041.84
2019-10-159.826.169-2.2892.5871.85
2019-10-169.826.1830.0001.7311.85
2019-10-179.766.198-0.6111.8331.86
2019-10-189.526.224-2.4593.3811.87
2019-10-219.446.239-0.8401.8911.87
2019-10-229.526.2560.8472.1191.88
2019-10-239.456.269-0.7351.6811.88
2019-10-249.566.2881.1642.3281.89
2019-10-259.656.3070.9412.4061.89
2019-10-289.776.3241.2442.0731.90
2019-10-299.536.344-2.4562.4561.90
2019-10-309.436.356-1.0491.5741.91
2019-10-319.456.3660.2121.2731.91
2019-11-019.576.3841.2702.2221.92
2019-11-049.716.4051.4632.6121.92
2019-11-059.816.4251.0302.4721.93
2019-11-069.76.439-1.1211.7331.93
2019-11-079.856.4591.5462.3711.94
2019-11-089.716.482-1.4212.8431.94
2019-11-119.516.500-2.0602.2661.95
2019-11-129.496.509-0.2101.1571.95
2019-11-139.376.523-1.2641.7911.96
2019-11-149.46.5350.3201.6011.96
2019-11-159.276.551-1.3832.0211.97
2019-11-189.426.5691.6182.2651.97
2019-11-199.566.5821.4861.6991.97
2019-11-209.396.596-1.7781.7781.98
2019-11-219.46.6060.1061.2781.98
2019-11-229.296.627-1.1702.6601.99
2019-11-259.336.6380.4311.5071.99
2019-11-269.366.6460.3220.9651.99
2019-11-279.286.655-0.8551.1752.00
2019-11-289.286.6600.0000.6472.00
2019-11-299.376.6720.9701.5092.00
2019-12-029.286.693-0.9612.7752.01
2019-12-039.286.7020.0001.0782.01
2019-12-049.186.711-1.0781.2932.01
2019-12-059.296.7221.1981.3072.02
2019-12-069.326.7300.3231.0762.02
2019-12-099.366.7370.4290.9662.02
2019-12-109.326.747-0.4271.2822.02
2019-12-119.366.7630.4291.9312.03
2019-12-129.296.769-0.7480.8552.03
2019-12-139.716.8064.5214.5212.04
2019-12-169.96.8331.9573.2962.05
2019-12-1710.496.9265.96010.6062.08
2019-12-1810.646.9651.4304.3852.09
2019-12-1910.576.983-0.6582.0682.09
2019-12-2010.67.0100.2843.1222.10
2019-12-2310.27.054-3.7745.0942.12
2019-12-2410.47.0711.9612.0592.12
2019-12-2510.377.100-0.2883.2692.13
2019-12-2610.757.1373.6644.1472.14
2019-12-2710.357.179-3.7214.8372.15
2019-12-3010.957.2525.7978.0192.18
2019-12-3110.937.269-0.1831.9182.18
2020-01-0210.887.298-0.4573.2022.19
2020-01-0310.797.317-0.8272.1142.20
2020-01-0610.97.3531.0193.8922.21
2020-01-0710.977.3740.6422.2942.21
2020-01-0810.597.399-3.4642.9172.22
2020-01-0910.777.4221.7002.5502.23
2020-01-1010.757.445-0.1862.5072.23
2020-01-1310.957.4791.8603.8142.24
2020-01-1410.817.497-1.2791.9182.25
2020-01-1510.757.509-0.5551.3882.25
2020-01-1610.617.531-1.3022.5122.26
2020-01-1710.657.5530.3772.4512.27
2020-01-2010.947.5832.7233.2862.27
2020-01-2110.777.606-1.5542.5592.28
2020-01-2211.037.6492.4144.6432.29
2020-01-2310.527.697-4.6245.5302.31
2020-02-039.467.697-10.0760.0002.31
2020-02-049.297.742-1.7975.8142.32
2020-02-059.467.7851.8305.4902.34
2020-02-069.717.8252.6434.8632.35
2020-02-079.777.8470.6182.7812.35
2020-02-1010.417.9296.5519.4172.38
2020-02-1110.337.973-0.7685.0912.39
2020-02-1210.458.0051.1623.6792.40
2020-02-1310.178.037-2.6793.7322.41
2020-02-1410.258.0680.7873.6382.42
2020-02-1710.658.0983.9023.4152.43
2020-02-1810.558.119-0.9392.3472.44
2020-02-1910.718.1511.5173.6022.45
2020-02-2011.798.25410.08410.4582.48
2020-02-2112.178.3333.2237.8032.50
2020-02-2412.428.3952.0545.9982.52
2020-02-2512.48.458-0.1616.1192.54
2020-02-2611.958.512-3.6295.4032.55
2020-02-2712.088.5431.0883.0962.56
2020-02-2811.178.603-7.5336.4572.58
2020-03-0211.688.6674.5666.5352.60
2020-03-0311.748.7180.5145.2232.62
2020-03-0412.338.7845.0266.4742.64
2020-03-0512.718.8723.0828.2732.66
2020-03-0612.078.911-5.0353.8552.67
2020-03-0911.668.953-3.3974.3912.69
2020-03-1012.329.0195.6606.3462.71
2020-03-1111.879.062-3.6534.3832.72
2020-03-1211.869.094-0.0843.2862.73
2020-03-1311.89.162-0.5066.8302.75
2020-03-1610.749.245-8.9839.3222.77
2020-03-1710.929.2931.6765.3072.79
2020-03-1810.929.3520.0006.4102.81
2020-03-1911.249.4062.9305.7692.82
2020-03-2011.189.440-0.5343.6482.83
2020-03-2310.619.474-5.0983.9362.84
2020-03-2410.919.5102.8283.8642.85
2020-03-2511.059.5321.2832.4752.86
2020-03-2610.729.556-2.9862.6242.87
2020-03-2710.829.5900.9333.8252.88
2020-03-3010.679.615-1.3862.7732.88
2020-03-3110.449.645-2.1563.4682.89
2020-04-0110.149.690-2.8745.3642.91
2020-04-0210.369.7172.1703.0572.92
2020-04-0310.139.737-2.2202.4132.92
2020-04-0710.429.7562.8632.1722.93
2020-04-0810.399.771-0.2881.7272.93
2020-04-0910.559.7941.5402.5992.94
2020-04-1010.329.819-2.1802.9382.95
2020-04-1310.249.832-0.7751.5502.95
2020-04-1410.659.8704.0044.1992.96
2020-04-1510.459.891-1.8782.4412.97
2020-04-1610.69.9201.4353.3492.98
2020-04-1710.559.940-0.4722.2642.98
2020-04-2010.619.9560.5691.8012.99
2020-04-2110.189.988-4.0533.7703.00
2020-04-2210.210.0020.1961.5723.00
2020-04-2310.0710.015-1.2751.5693.00
2020-04-249.710.044-3.6743.6743.01
2020-04-279.7410.0560.4121.4433.02
2020-04-289.8510.0871.1293.6963.03
2020-04-299.8510.1030.0002.0303.03
2020-04-3010.110.1252.5382.6403.04
2020-05-0610.1710.1480.6932.6733.04
2020-05-0710.110.163-0.6881.7703.05
2020-05-0810.3410.1952.3763.7623.06
2020-05-1110.2310.214-1.0642.2243.06
2020-05-1210.310.2370.6842.6393.07
2020-05-1310.3410.2540.3881.9423.08
2020-05-1410.1410.267-1.9341.5473.08
2020-05-1510.1210.277-0.1971.1833.08
2020-05-1810.1510.2970.2962.3723.09
2020-05-1910.2310.3070.7881.1823.09
2020-05-2010.1210.323-1.0751.9553.10
2020-05-219.9410.341-1.7792.1743.10
2020-05-229.6410.370-3.0183.5213.11
2020-05-259.6610.3780.2071.0373.11
2020-05-269.7810.3891.2421.3463.12
2020-05-279.6610.401-1.2271.5343.12
2020-05-289.9310.4332.7953.8303.13
2020-05-299.8510.441-0.8061.0073.13
2020-06-0110.3910.4805.4824.4673.14
2020-06-0210.4110.5000.1922.3103.15
2020-06-0310.2510.528-1.5373.2663.16
2020-06-0410.1810.549-0.6832.4393.16
2020-06-0510.2510.5700.6882.4563.17
2020-06-0810.0910.588-1.5612.1463.18
2020-06-0910.2210.6101.2882.5773.18
2020-06-1010.1110.621-1.0761.3703.19
2020-06-1110.1610.6450.4952.7703.19
2020-06-1210.110.664-0.5912.3623.20
2020-06-1510.1410.6890.3962.8713.21
2020-06-1610.410.7062.5641.9723.21
2020-06-1710.3410.722-0.5771.8273.22
2020-06-1810.4110.7500.6773.2883.23
2020-06-1910.8110.7953.8424.9953.24
2020-06-2210.8910.8550.7406.5683.26
2020-06-2310.9710.8740.7352.1123.26
2020-06-2410.8610.896-1.0032.4613.27
2020-06-2910.3510.930-4.6963.8673.28
2020-06-3010.5510.9641.9323.8653.29
2020-07-0110.9111.0043.4124.4553.30
2020-07-0211.7711.0897.8838.6163.33
2020-07-0312.4611.1875.8629.5163.36
2020-07-0613.5911.3009.0699.9523.39
2020-07-0712.8911.370-5.1516.5493.41
2020-07-0813.6311.4765.7419.3103.44
2020-07-0913.6711.5490.2936.3833.46
2020-07-1013.9711.6442.1958.1933.49
2020-07-1314.211.7371.6467.8023.52
2020-07-1414.1511.785-0.3524.0853.54
2020-07-1513.3911.860-5.3716.7143.56
2020-07-1612.8711.937-3.8837.2443.58
2020-07-1712.4212.007-3.4976.7603.60
2020-07-2012.9112.0563.9454.5093.62
2020-07-2112.7112.094-1.5493.5633.63
2020-07-2212.8912.1551.4165.7443.65
2020-07-2312.8412.203-0.3884.5003.66
2020-07-2411.9512.290-6.9318.7233.69
2020-07-2711.9512.3270.0003.6823.70
2020-07-2811.912.351-0.4182.4273.71
2020-07-2912.3212.3983.5294.5383.72
2020-07-3012.3412.4320.1623.3283.73
2020-07-3112.6712.4842.6744.9433.75
2020-08-0312.9712.5142.3682.7623.75
2020-08-0412.8212.550-1.1573.3923.77
2020-08-0512.7512.573-0.5462.1063.77
2020-08-0613.1212.6332.9025.4903.79
2020-08-0712.7612.677-2.7444.1923.80
2020-08-1013.0112.7301.9594.8593.82
2020-08-1112.4612.786-4.2285.3803.84
2020-08-1212.8412.8783.0508.5873.86
2020-08-1312.6412.910-1.5583.1153.87
2020-08-1412.6712.9410.2372.9273.88
2020-08-1713.5613.0367.0248.3663.91
2020-08-1813.3713.070-1.4013.0243.92
2020-08-1913.0213.104-2.6183.2163.93
2020-08-2012.8113.127-1.6132.1513.94
2020-08-2113.0313.1501.7172.1083.95
2020-08-2412.8513.182-1.3812.9163.95
2020-08-2512.8113.211-0.3112.8023.96
2020-08-2612.3513.260-3.5914.6843.98
2020-08-2712.5913.2871.9432.5913.99
2020-08-2812.8713.3292.2243.9714.00
2020-08-3112.813.370-0.5443.8074.01
2020-09-0112.8313.3970.2342.5004.02
2020-09-0212.7913.425-0.3122.6504.03
2020-09-0312.6713.452-0.9382.5804.04
2020-09-0412.5513.465-0.9471.2634.04
2020-09-0712.0213.513-4.2234.7814.05
2020-09-0812.1913.5421.4142.8294.06
2020-09-0911.9713.564-1.8052.2154.07
2020-09-1011.713.602-2.2563.8434.08
2020-09-1111.7813.6180.6841.6244.09
2020-09-1411.8313.6360.4241.8684.09
2020-09-1511.813.650-0.2541.4374.10
2020-09-1611.7713.668-0.2541.7804.10
2020-09-1711.6513.687-1.0202.0394.11
2020-09-1812.1713.7394.4645.0644.12
2020-09-2112.1113.772-0.4933.2874.13
2020-09-2212.2213.8310.9085.7804.15
2020-09-2312.2213.8500.0001.8824.15
2020-09-2411.9313.878-2.3732.7824.16
2020-09-2512.1913.9122.1793.3534.17
2020-09-2812.1613.934-0.2462.2154.18
2020-09-2912.2113.9480.4111.3984.18
2020-09-3011.9813.986-1.8843.7674.20
2020-10-0912.1813.9961.6691.0024.20
2020-10-1212.5914.0303.3663.2024.21
2020-10-1312.3814.048-1.6681.7474.21
2020-10-1412.2914.059-0.7271.1314.22
2020-10-1512.2214.084-0.5702.4414.23
2020-10-1612.2214.0960.0001.1464.23
2020-10-1912.0514.129-1.3913.3554.24
2020-10-2012.0714.1470.1661.7434.24
2020-10-2111.9714.163-0.8291.5744.25
2020-10-2212.0414.1850.5852.2564.26
2020-10-2311.8914.207-1.2462.1594.26
2020-10-2611.614.230-2.4392.3554.27
2020-10-2711.5414.244-0.5171.5524.27
2020-10-2811.6314.2650.7802.1664.28
2020-10-2911.714.2930.6022.8374.29
2020-10-3011.614.329-0.8553.7614.30
2020-11-0211.6814.3640.6903.5344.31
2020-11-0311.9714.3972.4833.3394.32
2020-11-0411.8514.414-1.0031.7544.32
2020-11-0512.0214.4311.4351.6884.33
2020-11-0611.9914.455-0.2502.3294.34
2020-11-0912.4914.5034.1704.6714.35
2020-11-1012.2914.528-1.6012.4024.36
2020-11-1112.1714.546-0.9761.7904.36
2020-11-1212.1614.565-0.0821.8904.37
2020-11-1311.9714.589-1.5632.3854.38
2020-11-1612.1914.6081.8381.8384.38
2020-11-1712.314.6310.9022.2974.39
2020-11-1812.2914.657-0.0812.5204.40
2020-11-1912.4114.6840.9762.6044.41
2020-11-2012.414.698-0.0811.3704.41
2020-11-2312.6514.7552.0165.4034.43
2020-11-2412.4314.777-1.7392.1344.43
2020-11-2512.2714.808-1.2872.9774.44
2020-11-2612.2914.8250.1631.7114.45
2020-11-2712.5414.8532.0342.6854.46
2020-11-3012.5614.8940.1593.9074.47
2020-12-0112.914.9402.7074.2994.48
2020-12-0212.9314.9700.2332.7914.49
2020-12-0313.0615.0021.0052.8624.50
2020-12-0412.7915.026-2.0672.2974.51
2020-12-0712.5315.056-2.0332.8934.52
2020-12-0812.5315.0730.0001.5964.52
2020-12-0912.0315.128-3.9905.5074.54
2020-12-1011.9315.152-0.8312.4114.55
2020-12-1111.7315.182-1.6763.0184.55
2020-12-1411.7915.1920.5121.1084.56
2020-12-1511.7715.211-0.1701.8664.56
2020-12-1611.6915.226-0.6801.5294.57
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎