指南针融券券源 指南针专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	48.36	0	0	0	0
2020-04-28	49.89	0.263	3.164	6.328	0.08
2020-04-29	50.87	0.451	1.964	4.430	0.14
2020-04-30	53.05	0.712	4.285	5.917	0.21
2020-05-06	53.3	0.902	0.471	4.260	0.27
2020-05-07	53.51	1.041	0.394	3.133	0.31
2020-05-08	55.1	1.335	2.971	6.391	0.40
2020-05-11	53.05	1.587	-3.721	5.699	0.48
2020-05-12	53.3	1.755	0.471	3.789	0.53
2020-05-13	54.13	1.927	1.557	3.809	0.58
2020-05-14	53	1.988	-2.088	1.386	0.60
2020-05-15	52.79	2.072	-0.396	1.906	0.62
2020-05-18	51.01	2.261	-3.372	4.452	0.68
2020-05-19	51.39	2.348	0.745	2.019	0.70
2020-05-20	52.25	2.570	1.673	5.118	0.77
2020-05-21	49.97	2.796	-4.364	5.416	0.84
2020-05-22	48.03	2.994	-3.882	4.943	0.90
2020-05-25	47.82	3.094	-0.437	2.519	0.93
2020-05-26	49.35	3.212	3.199	2.865	0.96
2020-05-27	49.53	3.427	0.365	5.208	1.03
2020-05-28	51.23	3.705	3.432	6.501	1.11
2020-05-29	50.1	3.799	-2.206	2.264	1.14
2020-06-01	55.12	4.149	10.020	7.625	1.24
2020-06-02	54.1	4.346	-1.851	4.354	1.30
2020-06-03	52.98	4.562	-2.070	4.898	1.37
2020-06-04	51.96	4.738	-1.925	4.058	1.42
2020-06-05	54.15	4.979	4.215	5.350	1.49
2020-06-08	52.63	5.145	-2.807	3.786	1.54
2020-06-09	54.09	5.347	2.774	4.484	1.60
2020-06-10	53.87	5.491	-0.407	3.198	1.65
2020-06-11	55.09	5.991	2.265	10.897	1.80
2020-06-12	55.08	6.261	-0.018	5.881	1.88
2020-06-15	54.95	6.531	-0.236	5.901	1.96
2020-06-16	55.25	6.744	0.546	4.622	2.02
2020-06-17	53.62	6.926	-2.950	4.072	2.08
2020-06-18	53.95	7.067	0.615	3.133	2.12
2020-06-19	56.75	7.456	5.190	8.230	2.24
2020-06-22	57.59	7.846	1.480	8.123	2.35
2020-06-23	57.97	8.025	0.660	3.716	2.41
2020-06-24	55.92	8.266	-3.536	5.158	2.48
2020-06-29	54	8.454	-3.433	4.185	2.54
2020-06-30	56.43	8.761	4.500	6.537	2.63
2020-07-01	57.09	8.976	1.170	4.519	2.69
2020-07-02	61.34	9.498	7.444	10.212	2.85
2020-07-03	64.95	9.952	5.885	8.380	2.99
2020-07-06	70.7	10.505	8.853	9.392	3.15
2020-07-07	67.63	10.936	-4.342	7.638	3.28
2020-07-08	71.52	11.503	5.752	9.522	3.45
2020-07-09	70.13	11.820	-1.944	5.425	3.55
2020-07-10	66.68	11.990	-4.919	3.051	3.60
2020-07-13	67.13	12.221	0.675	4.139	3.67
2020-07-14	67.4	12.401	0.402	3.203	3.72
2020-07-15	63.02	12.799	-6.499	7.567	3.84
2020-07-16	58.45	13.429	-7.252	12.932	4.03
2020-07-17	57.63	13.698	-1.403	5.612	4.11
2020-07-20	58.36	13.937	1.267	4.911	4.18
2020-07-21	57.49	14.067	-1.491	2.707	4.22
2020-07-22	57.96	14.261	0.818	4.018	4.28
2020-07-23	56.15	14.490	-3.123	4.900	4.35
2020-07-24	51.8	14.907	-7.747	9.671	4.47
2020-07-27	50.72	15.082	-2.085	4.131	4.52
2020-07-28	50.9	15.195	0.355	2.662	4.56
2020-07-29	52.83	15.409	3.792	4.872	4.62
2020-07-30	51.53	15.511	-2.461	2.366	4.65
2020-07-31	54.1	15.850	4.987	7.510	4.75
2020-08-03	55.2	16.033	2.033	3.993	4.81
2020-08-04	54.12	16.163	-1.957	2.880	4.85
2020-08-05	53.72	16.238	-0.739	1.663	4.87
2020-08-06	54.48	16.445	1.415	4.561	4.93
2020-08-07	52.54	16.646	-3.561	4.607	4.99
2020-08-10	52.44	16.750	-0.190	2.379	5.03
2020-08-11	50.95	16.916	-2.841	3.909	5.07
2020-08-12	49.05	17.171	-3.729	6.222	5.15
2020-08-13	49.89	17.291	1.713	2.895	5.19
2020-08-14	49.91	17.416	0.040	3.007	5.22
2020-08-17	52.38	17.599	4.949	4.188	5.28
2020-08-18	51.7	17.705	-1.298	2.463	5.31
2020-08-19	50.63	17.803	-2.070	2.321	5.34
2020-08-20	49.96	17.905	-1.323	2.449	5.37
2020-08-21	50.33	18.031	0.741	3.002	5.41
2020-08-24	50.78	18.249	0.894	5.166	5.47
2020-08-25	53.67	18.635	5.691	8.625	5.59
2020-08-26	51.96	18.851	-3.186	4.993	5.66
2020-08-27	49.9	19.271	-3.965	10.085	5.78
2020-08-28	52.92	19.818	6.052	12.405	5.95
2020-08-31	52.58	20.004	-0.642	4.252	6.00
2020-09-01	51.82	20.124	-1.445	2.777	6.04
2020-09-02	53.78	20.370	3.782	5.481	6.11
2020-09-03	54.36	20.685	1.078	6.973	6.21
2020-09-04	52.93	20.830	-2.631	3.274	6.25
2020-09-07	50.5	21.058	-4.591	5.422	6.32
2020-09-08	54.9	21.482	8.713	9.267	6.44
2020-09-09	57.01	22.310	3.843	17.432	6.69
2020-09-10	53.76	22.725	-5.701	9.262	6.82
2020-09-11	51.4	23.087	-4.390	8.445	6.93
2020-09-14	53.48	23.424	4.047	7.568	7.03
2020-09-15	52.5	23.563	-1.832	3.179	7.07
2020-09-16	51.5	23.764	-1.905	4.686	7.13
2020-09-17	52.03	24.005	1.029	5.553	7.20
2020-09-18	57	24.661	9.552	13.800	7.40
2020-09-21	55.93	25.067	-1.877	8.719	7.52
2020-09-22	56.3	25.394	0.662	6.973	7.62
2020-09-23	55.16	25.568	-2.025	3.783	7.67
2020-09-24	54.62	25.706	-0.979	3.028	7.71
2020-09-25	55.29	25.893	1.227	4.064	7.77
2020-09-28	55.79	26.060	0.904	3.599	7.82
2020-09-29	55.3	26.252	-0.878	4.158	7.88
2020-09-30	52.68	26.505	-4.738	5.769	7.95
2020-10-09	54	26.605	2.506	2.221	7.98
2020-10-12	56.24	26.834	4.148	4.870	8.05
2020-10-13	53.98	26.994	-4.018	3.556	8.10
2020-10-14	52.35	27.124	-3.020	3.001	8.14
2020-10-15	52.53	27.272	0.344	3.362	8.18
2020-10-16	52.06	27.353	-0.895	1.866	8.21
2020-10-19	50.48	27.549	-3.035	4.668	8.26
2020-10-20	50.79	27.681	0.614	3.110	8.30
2020-10-21	49.27	27.820	-2.993	3.406	8.35
2020-10-22	49.64	28.008	0.751	4.546	8.40
2020-10-23	47.8	28.146	-3.707	3.465	8.44
2020-10-26	45.88	28.264	-4.017	3.075	8.48
2020-10-27	46.13	28.342	0.545	2.027	8.50
2020-10-28	44.8	28.464	-2.883	3.273	8.54
2020-10-29	44.34	28.608	-1.027	3.884	8.58
2020-10-30	39.86	29.011	-10.104	12.156	8.70
2020-11-02	39.58	29.156	-0.702	4.390	8.75
2020-11-03	41.25	29.326	4.219	4.927	8.80
2020-11-04	40.18	29.456	-2.594	3.879	8.84
2020-11-05	40.92	29.571	1.842	3.385	8.87
2020-11-06	40.87	29.655	-0.122	2.468	8.90
2020-11-09	46.2	30.292	13.041	16.540	9.09
2020-11-10	43.56	30.437	-5.714	4.004	9.13
2020-11-11	42.4	30.589	-2.663	4.293	9.18
2020-11-12	42.54	30.702	0.330	3.184	9.21
2020-11-13	42.06	30.771	-1.128	1.975	9.23
2020-11-16	39.87	31.008	-5.207	7.133	9.30
2020-11-17	39.16	31.121	-1.781	3.461	9.34
2020-11-18	33.69	31.289	-13.968	6.001	9.39
2020-11-19	32.29	31.402	-4.156	4.185	9.42
2020-11-20	31.65	31.481	-1.982	3.004	9.44
2020-11-23	31.99	31.675	1.074	7.267	9.50
2020-11-24	31.39	31.752	-1.876	2.938	9.53
2020-11-25	30.86	31.863	-1.688	4.333	9.56
2020-11-26	30.24	31.927	-2.009	2.528	9.58
2020-11-27	29.78	32.045	-1.521	4.762	9.61
2020-11-30	30.55	32.223	2.586	6.985	9.67
2020-12-01	31.52	32.399	3.175	6.710	9.72
2020-12-02	32.98	32.626	4.632	8.249	9.79
2020-12-03	32.78	32.732	-0.606	3.881	9.82
2020-12-04	32.49	32.779	-0.885	1.739	9.83
2020-12-07	32.8	32.911	0.954	4.832	9.87
2020-12-08	32.94	32.999	0.427	3.201	9.90
2020-12-09	31.99	33.133	-2.884	5.039	9.94
2020-12-10	32.6	33.259	1.907	4.626	9.98
2020-12-11	32.32	33.353	-0.859	3.497	10.01
2020-12-14	32.18	33.416	-0.433	2.351	10.02
2020-12-15	31.19	33.542	-3.076	4.848	10.06
2020-12-16	31.3	33.637	0.353	3.655	10.09
2020-12-17	33.21	33.865	6.102	8.211	10.16
2020-12-18	32.53	33.948	-2.048	3.071	10.18
2020-12-21	32.84	34.034	0.953	3.136	10.21
2020-12-22	31.31	34.165	-4.659	5.024	10.25
2020-12-23	31.93	34.268	1.980	3.865	10.28
2020-12-24	31.01	34.407	-2.881	5.387	10.32
2020-12-25	31.3	34.521	0.935	4.386	10.36
2020-12-28	30.25	34.715	-3.355	7.668	10.41
2020-12-29	29.9	34.830	-1.157	4.628	10.45
2020-12-30	31.17	35.029	4.247	7.659	10.51
2020-12-31	32.6	35.267	4.588	8.758	10.58
2021-01-04	32.79	35.347	0.583	2.945	10.60
2021-01-05	32.9	35.446	0.335	3.599	10.63
2021-01-06	32.02	35.627	-2.675	6.778	10.69
2021-01-07	30.2	35.811	-5.684	7.308	10.74
2021-01-08	29.83	35.923	-1.225	4.536	10.78
2021-01-11	26.89	36.171	-9.856	11.029	10.85
2021-01-12	28.73	36.443	6.843	11.380	10.93
2021-01-13	27.13	36.571	-5.569	5.674	10.97
2021-01-14	31	37.066	14.265	19.130	11.12
2021-01-15	30.87	37.222	-0.419	6.065	11.17
2021-01-18	31.42	37.391	1.782	6.479	11.22
2021-01-19	32.14	37.663	2.292	10.153	11.30
2021-01-20	36.5	38.154	13.566	16.148	11.45
2021-01-21	34.98	38.305	-4.164	5.178	11.49
2021-01-22	33.9	38.453	-3.087	5.232	11.54
2021-01-25	33.43	38.647	-1.386	6.962	11.59
2021-01-26	32.76	38.775	-2.004	4.696	11.63
2021-01-27	32.19	38.888	-1.740	4.212	11.67
2021-01-28	31.92	39.032	-0.839	5.405	11.71
2021-01-29	31.13	39.251	-2.475	8.427	11.78
2021-02-01	31.72	39.384	1.895	5.043	11.82
2021-02-02	31.2	39.506	-1.639	4.697	11.85
2021-02-03	29.9	39.670	-4.167	6.571	11.90
2021-02-04	28.32	39.802	-5.284	5.619	11.94
2021-02-05	28.29	40.002	-0.106	8.475	12.00
2021-02-08	27.9	40.123	-1.379	5.196	12.04
2021-02-09	29.72	40.354	6.523	9.319	12.11
2021-02-10	30.87	40.529	3.869	6.830	12.16
2021-02-18	31.1	40.623	0.745	3.628	12.19
2021-02-19	31.83	40.739	2.347	4.341	12.22
2021-02-22	31.1	40.889	-2.293	5.812	12.27
2021-02-23	30.28	40.978	-2.637	3.505	12.29
2021-02-24	30.19	41.061	-0.297	3.303	12.32
2021-02-25	29.29	41.184	-2.981	5.035	12.36
2021-02-26	28.89	41.274	-1.366	3.756	12.38
2021-03-01	29.38	41.346	1.696	2.942	12.40
2021-03-02	28.79	41.406	-2.008	2.485	12.42
2021-03-03	29.39	41.508	2.084	4.168	12.45
2021-03-04	28.39	41.587	-3.403	3.368	12.48
2021-03-05	29.13	41.716	2.607	5.284	12.51
2021-03-08	28.47	41.794	-2.266	3.296	12.54
2021-03-09	26.91	41.955	-5.479	7.201	12.59
2021-03-10	26.97	42.036	0.223	3.605	12.61
2021-03-11	27.2	42.111	0.853	3.300	12.63
2021-03-12	27.33	42.215	0.478	4.559	12.66
2021-03-15	26.61	42.278	-2.634	2.854	12.68
2021-03-16	27.1	42.374	1.841	4.247	12.71
2021-03-17	27.76	42.474	2.435	4.317	12.74
2021-03-18	27.93	42.547	0.612	3.134	12.76
2021-03-19	27.1	42.623	-2.972	3.366	12.79
2021-03-22	27.65	42.715	2.030	3.985	12.81
2021-03-23	27.46	42.780	-0.687	2.857	12.83
2021-03-24	27.85	42.944	1.420	7.065	12.88
2021-03-25	27.34	42.996	-1.831	2.262	12.90
2021-03-26	27.45	43.041	0.402	1.975	12.91
2021-03-29	26.86	43.095	-2.149	2.404	12.93
2021-03-30	26.55	43.131	-1.154	1.638	12.94
2021-03-31	25.48	43.256	-4.030	5.876	12.98
2021-04-01	25.33	43.307	-0.589	2.433	12.99
2021-04-02	25.48	43.338	0.592	1.461	13.00
2021-04-06	25.67	43.399	0.746	2.826	13.02
2021-04-07	26.12	43.449	1.753	2.298	13.03
2021-04-08	27.34	43.647	4.671	8.691	13.09
2021-04-09	27.02	43.702	-1.170	2.451	13.11
2021-04-12	27.2	43.802	0.666	4.441	13.14
2021-04-13	26.6	43.868	-2.206	2.941	13.16
2021-04-14	26.79	43.906	0.714	1.729	13.17
2021-04-15	25.92	43.968	-3.247	2.874	13.19
2021-04-16	26.1	44.012	0.694	2.006	13.20
2021-04-19	26.78	44.103	2.605	4.100	13.23
2021-04-20	26.56	44.162	-0.822	2.651	13.25
2021-04-21	26.1	44.195	-1.732	1.506	13.26
2021-04-22	25.84	44.244	-0.996	2.299	13.27
2021-04-23	25.84	44.369	0.000	5.766	13.31
2021-04-26	26.64	44.508	3.096	6.269	13.35
2021-04-27	27.3	44.610	2.477	4.505	13.38
2021-04-28	27.9	44.728	2.198	5.055	13.42
2021-04-29	29.45	44.868	5.556	5.699	13.46
2021-04-30	29	45.000	-1.528	5.467	13.50
2021-05-06	29.91	45.162	3.138	6.517	13.55
2021-05-07	28.94	45.280	-3.243	4.881	13.58
2021-05-10	29.44	45.400	1.728	4.907	13.62
2021-05-11	30.48	45.579	3.533	7.031	13.67
2021-05-12	31.35	45.785	2.854	7.874	13.74
2021-05-13	30.5	45.908	-2.711	4.848	13.77
2021-05-14	34.8	46.393	14.098	16.721	13.92
2021-05-17	32.77	46.550	-5.833	5.747	13.96
2021-05-18	33.11	46.777	1.038	8.239	14.03
2021-05-19	32.62	46.954	-1.480	6.494	14.09
2021-05-20	33.32	47.125	2.146	6.162	14.14
2021-05-21	32.42	47.226	-2.701	3.752	14.17
2021-05-24	32.86	47.334	1.357	3.948	14.20
2021-05-25	34.37	47.617	4.595	9.890	14.29
2021-05-26	33.78	47.806	-1.717	6.692	14.34
2021-05-27	32.92	47.935	-2.546	4.707	14.38
2021-05-28	32.31	48.044	-1.853	4.070	14.41
2021-05-31	34.03	48.252	5.323	7.335	14.48
2021-06-01	34.65	48.375	1.822	4.232	14.51
2021-06-02	35.21	48.560	1.616	6.320	14.57
2021-06-03	34.86	48.618	-0.994	1.988	14.59
2021-06-04	35.71	48.825	2.438	6.971	14.65
2021-06-07	34.97	48.971	-2.072	5.013	14.69
2021-06-08	34.88	49.079	-0.257	3.717	14.72
2021-06-09	34.15	49.174	-2.093	3.326	14.75
2021-06-10	34.32	49.273	0.498	3.455	14.78
2021-06-11	32.2	49.547	-6.177	10.198	14.86
2021-06-15	33	49.701	2.484	5.621	14.91
2021-06-16	33.13	49.798	0.394	3.515	14.94
2021-06-17	33.6	49.901	1.419	3.682	14.97
2021-06-18	34.26	50.002	1.964	3.542	15.00
2021-06-21	34.53	50.077	0.788	2.598	15.02
2021-06-22	34.53	50.248	0.000	5.937	15.07
2021-06-23	33.88	50.354	-1.882	3.765	15.11
2021-06-24	39.45	50.817	12.714	14.086	15.25
2021-06-25	40.98	51.270	3.878	13.257	15.38
2021-06-28	38.88	51.477	-5.124	6.393	15.44
2021-06-29	37.97	51.630	-2.341	4.835	15.49
2021-06-30	38.6	51.792	1.659	5.030	15.54
2021-07-01	35.5	52.122	-8.031	11.140	15.64
2021-07-02	36.75	52.415	3.521	9.577	15.72
2021-07-05	36.47	52.530	-0.762	3.782	15.76
2021-07-06	36.22	52.626	-0.685	3.181	15.79
2021-07-07	36.3	52.785	0.221	5.246	15.84
2021-07-08	36.8	52.880	1.377	3.113	15.86
2021-07-09	36.4	52.964	-1.087	2.772	15.89
2021-07-12	36.95	53.140	1.511	5.714	15.94
2021-07-13	35.06	53.359	-5.115	7.497	16.01
2021-07-14	34.79	53.486	1.016	4.384	16.05
2021-07-15	35.46	53.606	1.926	4.053	16.08
2021-07-16	37.75	53.853	6.458	7.868	16.16
2021-07-19	37.48	54.012	-0.715	5.086	16.20
2021-07-20	38.05	54.164	1.521	4.776	16.25
2021-07-21	38.66	54.331	1.603	5.177	16.30
2021-07-22	40.33	54.574	4.320	7.243	16.37
2021-07-23	40.5	55.038	0.422	13.761	16.51
2021-07-26	37.86	55.278	-6.519	7.580	16.58
2021-07-27	35.45	55.515	-6.366	8.030	16.65
2021-07-28	34.47	55.670	-2.764	5.388	16.70
2021-07-29	35.92	55.789	4.207	4.003	16.74
2021-07-30	34.24	55.937	-4.677	5.178	16.78
2021-08-02	35.9	56.233	4.848	9.901	16.87
2021-08-03	36.15	56.422	0.696	6.267	16.93
2021-08-04	37.78	56.622	4.509	6.362	16.99
2021-08-05	36.48	56.727	-3.441	3.441	17.02
2021-08-06	37.41	56.884	2.549	5.044	17.07
2021-08-09	37.92	57.017	1.363	4.197	17.11
2021-08-10	37.6	57.114	-0.844	3.112	17.13
2021-08-11	36.31	57.264	-3.431	4.947	17.18
2021-08-12	36.18	57.360	-0.358	3.195	17.21
2021-08-13	35.01	57.493	-3.234	4.561	17.25
2021-08-16	35.38	57.595	1.057	3.428	17.28
2021-08-17	34.91	57.803	-1.328	7.151	17.34
2021-08-18	37.2	58.123	6.560	10.341	17.44
2021-08-19	35.27	58.299	-5.188	5.968	17.49
2021-08-20	34.66	58.396	-1.730	3.374	17.52
2021-08-23	36.26	58.516	4.616	3.982	17.55
2021-08-24	37.22	58.649	2.648	4.275	17.59
2021-08-25	36.38	58.743	-2.257	3.117	17.62
2021-08-26	34.89	58.881	-4.096	4.728	17.66
2021-08-27	34.08	59.000	-2.322	4.213	17.70
2021-08-30	33.14	59.139	-2.758	5.018	17.74
2021-08-31	33.33	59.306	0.573	6.005	17.79
2021-09-01	34.48	59.545	3.450	8.311	17.86
2021-09-02	34.8	59.666	0.928	4.176	17.90
2021-09-03	35	60.044	0.575	12.960	18.01
2021-09-06	35.39	60.236	1.114	6.514	18.07
2021-09-07	35.01	60.347	-1.074	3.815	18.10
2021-09-08	38.87	60.921	11.025	17.709	18.28
2021-09-09	42	61.320	8.052	11.397	18.40
2021-09-10	41.3	61.523	-1.667	5.905	18.46
2021-09-13	39.79	61.687	-3.656	4.939	18.51
2021-09-14	38.23	61.844	-3.921	4.951	18.55
2021-09-15	41.2	62.163	7.769	9.286	18.65
2021-09-16	40.88	62.401	-0.777	6.966	18.72
2021-09-17	40.2	62.629	-1.663	6.825	18.79
2021-09-22	38.2	62.827	-4.975	6.219	18.85
2021-09-23	38.1	62.957	-0.262	4.084	18.89
2021-09-24	37.13	63.098	-2.546	4.567	18.93
2021-09-27	35.62	63.274	-4.067	5.925	18.98
2021-09-28	35.7	63.379	0.225	3.537	19.01
2021-09-29	34.52	63.457	-3.305	2.689	19.04
2021-09-30	35.08	63.506	1.622	1.680	19.05
2021-10-08	35.81	63.592	2.081	2.879	19.08
2021-10-11	34.55	63.722	-3.519	4.524	19.12
2021-10-12	33.81	63.821	-2.142	3.502	19.15
2021-10-13	34.29	63.921	1.420	3.520	19.18
2021-10-14	34.1	63.978	-0.554	2.012	19.19
2021-10-15	34.1	64.040	0.000	2.170	19.21
2021-10-18	33.47	64.103	-1.848	2.258	19.23
2021-10-19	33.83	64.237	1.076	4.751	19.27
2021-10-20	34.09	64.285	0.769	1.685	19.29
2021-10-21	34.6	64.379	1.496	3.285	19.31
2021-10-22	34.2	64.451	-1.156	2.514	19.34
2021-10-25	34.58	64.617	1.111	5.760	19.39
2021-10-26	34.15	64.655	-1.243	1.330	19.40
2021-10-27	33.1	64.770	-3.075	4.187	19.43
2021-10-28	31.72	64.921	-4.169	5.710	19.48
2021-10-29	32.5	65.022	2.459	3.720	19.51
2021-11-01	32.99	65.101	1.508	2.862	19.53
2021-11-02	32.06	65.233	-2.819	4.941	19.57
2021-11-03	32.15	65.273	0.281	1.497	19.58
2021-11-04	32.12	65.330	-0.093	2.115	19.60
2021-11-05	32.01	65.370	-0.342	1.526	19.61
2021-11-08	32.23	65.445	0.687	2.780	19.63
2021-11-09	34.8	65.721	7.974	9.525	19.72
2021-11-10	34.88	65.785	0.230	2.184	19.74
2021-11-11	35.56	65.925	1.950	4.731	19.78
2021-11-12	35.83	65.992	0.759	2.250	19.80
2021-11-15	35.9	66.064	0.195	2.400	19.82
2021-11-16	35.2	66.159	-1.950	3.259	19.85
2021-11-17	34.88	66.230	-0.909	2.443	19.87
2021-11-18	33.82	66.324	-3.039	3.326	19.90
2021-11-19	34.15	66.450	0.976	4.406	19.93
2021-11-22	35.51	66.651	3.982	6.794	20.00
2021-11-23	36	66.738	1.380	2.929	20.02
2021-11-24	36	66.822	0.000	2.778	20.05
2021-11-25	35.89	66.890	-0.306	2.278	20.07
2021-11-26	36.12	67.037	0.641	4.876	20.11
2021-11-29	35.5	67.129	-1.717	3.128	20.14
2021-11-30	35.18	67.237	-0.901	3.690	20.17
2021-12-01	36.23	67.389	2.985	5.031	20.22
2021-12-02	36.37	67.455	0.386	2.181	20.24
2021-12-03	36.4	67.530	0.082	2.475	20.26
2021-12-06	36.98	67.707	1.593	5.714	20.31
2021-12-07	35.27	67.877	-4.624	5.787	20.36
2021-12-08	36.56	68.050	3.657	5.699	20.42
2021-12-09	37.44	68.252	2.407	6.482	20.48
2021-12-10	36.66	68.330	-2.083	2.537	20.50
2021-12-13	36.86	68.489	0.546	5.183	20.55
2021-12-14	37.08	68.582	0.597	3.011	20.57
2021-12-15	37.48	68.666	1.079	2.670	20.60
2021-12-16	38.14	68.748	1.761	2.588	20.62
2021-12-17	37.5	68.818	-1.678	2.229	20.65
2021-12-20	36.88	68.931	-1.653	3.707	20.68
2021-12-21	37.31	69.012	1.166	2.603	20.70
2021-12-22	36.86	69.081	-1.206	2.225	20.72
2021-12-23	36.34	69.144	-1.411	2.089	20.74
2021-12-24	38.4	69.410	5.669	8.310	20.82
2021-12-27	39.3	69.678	2.344	8.177	20.90
2021-12-28	39.3	69.805	0.000	3.893	20.94
2021-12-29	38.76	69.903	-1.374	3.028	20.97
2021-12-30	38.85	70.019	0.232	3.586	21.01
2021-12-31	39.57	70.151	1.853	3.990	21.05
2022-01-04	39.15	70.227	-1.061	2.350	21.07
2022-01-05	38.98	70.348	-0.434	3.704	21.10
2022-01-06	39.15	70.424	0.436	2.335	21.13
2022-01-07	37.78	70.575	-3.499	4.802	21.17
2022-01-10	39.83	70.809	5.426	7.041	21.24
2022-01-11	39.18	70.894	-1.632	2.611	21.27
2022-01-12	39.17	70.967	-0.026	2.246	21.29
2022-01-13	38.55	71.072	-1.583	3.268	21.32
2022-01-14	38.21	71.144	-0.882	2.257	21.34
2022-01-17	39.18	71.305	2.539	4.920	21.39
2022-01-18	38.76	71.457	-1.072	4.722	21.44
2022-01-19	39.19	71.552	1.109	2.890	21.47
2022-01-20	38.45	71.700	-1.888	4.644	21.51
2022-01-21	42.01	72.107	9.259	11.625	21.63
2022-01-24	41.48	72.274	-1.262	4.832	21.68
2022-01-25	38.94	72.474	-6.123	6.148	21.74
2022-01-26	39.5	72.672	1.438	6.009	21.80
2022-01-27	37.82	72.862	-4.253	6.051	21.86
2022-01-28	38.08	72.979	0.687	3.675	21.89
2022-02-07	41.21	73.263	8.220	8.272	21.98
2022-02-08	46.07	73.796	11.793	13.880	22.14
2022-02-09	46.42	73.989	0.760	4.992	22.20
2022-02-10	46.6	74.099	0.388	2.822	22.23
2022-02-11	42.67	74.828	-8.433	20.515	22.45
2022-02-14	41.58	75.050	-2.554	6.398	22.51
2022-02-15	43.67	75.382	5.026	9.115	22.61
2022-02-16	43	75.517	-1.534	3.778	22.66
2022-02-17	41.04	75.640	-4.558	3.605	22.69
2022-02-18	41.77	75.801	1.779	4.630	22.74
2022-02-21	42.97	75.959	2.873	4.405	22.79
2022-02-22	43.27	76.158	0.698	5.515	22.85
2022-02-23	43.36	76.267	0.208	3.004	22.88
2022-02-24	42.95	76.537	-0.946	7.565	22.96
2022-02-25	43.4	76.676	1.048	3.842	23.00
2022-02-28	42.22	76.848	-2.719	4.885	23.05
2022-03-01	42.36	76.948	0.332	2.819	23.08
2022-03-02	42.08	76.997	-0.661	1.416	23.10
2022-03-03	42.3	77.048	0.523	1.426	23.11
2022-03-04	42.15	77.119	-0.355	2.033	23.14
2022-03-07	40.54	77.286	-3.820	4.935	23.19
2022-03-08	38.73	77.461	-4.465	5.427	23.24
2022-03-09	36.77	77.806	-5.061	11.257	23.34
2022-03-10	37.07	77.888	0.816	2.665	23.37
2022-03-11	37.93	78.115	2.320	7.176	23.43
2022-03-14	36.68	78.233	-3.296	3.876	23.47
2022-03-15	34.75	78.471	-5.262	8.206	23.54
2022-03-16	37.75	78.774	8.633	9.640	23.63
2022-03-17	41.98	79.105	11.205	9.457	23.73
2022-03-18	42.25	79.365	0.643	7.384	23.81
2022-03-21	40.5	79.543	-4.142	5.254	23.86
2022-03-22	40.3	79.657	-0.494	3.407	23.90
2022-03-23	39.84	79.750	-1.141	2.804	23.93
2022-03-24	39.06	79.830	-1.958	2.460	23.95
2022-03-25	38.15	79.964	-2.330	4.224	23.99
2022-03-28	37.3	80.094	-2.228	4.168	24.03
2022-03-29	36.91	80.217	-1.046	3.995	24.07
2022-03-30	39.87	80.516	8.020	8.995	24.15
2022-03-31	40.7	80.714	2.082	5.844	24.21
2022-04-01	42.34	80.972	4.029	7.322	24.29
2022-04-06	41.93	81.075	-0.968	2.952	24.32
2022-04-07	41.38	81.181	-1.312	3.077	24.35
2022-04-08	41.2	81.316	-0.435	3.915	24.39
2022-04-11	39.6	81.523	-3.883	6.286	24.46
2022-04-12	41.6	81.770	5.051	7.121	24.53
2022-04-13	39.1	81.916	-6.010	4.471	24.57
2022-04-14	41.15	82.097	5.243	5.294	24.63
2022-04-15	42.32	82.440	2.843	9.721	24.73
2022-04-18	44.32	82.774	4.726	9.026	24.83
2022-04-19	44.86	83.055	1.218	7.536	24.92
2022-04-20	45.29	83.190	0.959	3.567	24.96
2022-04-21	44.57	83.345	-1.590	4.173	25.00
2022-04-22	43.5	83.544	-2.401	5.497	25.06
2022-04-25	42	83.745	-3.448	5.747	25.12
2022-04-26	41.44	84.005	-1.333	7.524	25.20
2022-04-27	44.25	84.371	6.781	9.918	25.31
2022-04-28	42.02	84.558	-5.040	5.333	25.37
2022-04-29	46.96	85.206	11.756	16.564	25.56
2022-05-05	46.33	85.448	-1.342	6.261	25.63
2022-05-06	45.1	85.637	-2.655	5.051	25.69
2022-05-09	44.8	85.759	-0.665	3.259	25.73
2022-05-10	46.14	86.023	2.991	6.853	25.81
2022-05-11	45.88	86.231	-0.564	5.462	25.87
2022-05-12	46.7	86.441	1.787	5.384	25.93
2022-05-13	45.83	86.585	-1.863	3.769	25.98
2022-05-16	46.06	86.736	0.502	3.928	26.02
2022-05-17	42.82	86.959	-7.034	6.274	26.09
2022-05-18	43.2	87.089	0.887	3.596	26.13
2022-05-19	42.47	87.220	-1.690	3.704	26.17
2022-05-20	42.6	87.354	0.306	3.767	26.21
2022-05-23	43.93	87.563	3.122	5.704	26.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎