融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

厦门钨业融券券源 厦门钨业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
C谱尼 山大地纬 华孚时尚 瑞松科技 晶丰明源 美迪西 益生股份 伊利股份 奥来德 方邦股份

厦门钨业融券券源 厦门钨业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2712.730000
2018-11-2712.80.0230.5502.1210.01
2018-11-2813.110.0602.4223.4380.02
2018-11-2912.90.095-1.6023.2800.03
2018-11-3013.090.1311.4733.2560.04
2018-12-0313.50.1593.1322.5210.05
2018-12-0413.420.176-0.5931.4810.05
2018-12-0513.470.2240.3734.2470.07
2018-12-0613.180.241-2.1531.6330.07
2018-12-0713.220.2540.3031.1380.08
2018-12-1012.950.283-2.0422.6480.08
2018-12-1113.050.2940.7721.0810.09
2018-12-1213.120.3040.5360.8430.09
2018-12-1313.210.3280.6862.2100.10
2018-12-1412.820.362-2.9523.1790.11
2018-12-1712.80.376-0.1561.3260.11
2018-12-1812.670.397-1.0161.9530.12
2018-12-1912.360.429-2.4473.1570.13
2018-12-2012.370.4430.0811.2940.13
2018-12-2112.190.465-1.4552.1830.14
2018-12-2412.230.4780.3281.3130.14
2018-12-2512.070.506-1.3082.7800.15
2018-12-2611.990.522-0.6631.5740.16
2018-12-2711.850.555-1.1683.3360.17
2018-12-2811.930.5670.6751.2660.17
2019-01-0211.690.594-2.0122.7660.18
2019-01-0311.750.6100.5131.6250.18
2019-01-0412.140.6703.3195.9570.20
2019-01-0712.350.6971.7302.5540.21
2019-01-0812.170.715-1.4571.7810.21
2019-01-0912.160.730-0.0821.4790.22
2019-01-1012.030.746-1.0691.6450.22
2019-01-1112.110.7600.6651.4130.23
2019-01-1412.210.7780.8261.7340.23
2019-01-1512.270.7920.4911.3100.24
2019-01-1612.120.808-1.2221.6300.24
2019-01-1712.10.831-0.1652.3100.25
2019-01-1812.290.8581.5702.6450.26
2019-01-2112.220.872-0.5701.3020.26
2019-01-2212.080.897-1.1462.5370.27
2019-01-2312.170.9200.7452.2350.28
2019-01-2412.080.936-0.7401.5610.28
2019-01-2512.050.946-0.2480.9930.28
2019-01-2811.990.959-0.4981.3280.29
2019-01-2911.810.988-1.5012.9190.30
2019-01-3011.731.005-0.6771.7780.30
2019-01-3111.631.028-0.8532.3870.31
2019-02-0111.921.0492.4942.0640.31
2019-02-1112.31.0863.1883.6070.33
2019-02-1212.341.0980.3251.2200.33
2019-02-1312.571.1251.8642.5930.34
2019-02-1412.571.1390.0001.3520.34
2019-02-1512.521.158-0.3981.7500.35
2019-02-1812.881.1892.8752.8750.36
2019-02-1912.81.210-0.6212.0190.36
2019-02-2012.951.2501.1723.6720.37
2019-02-2112.851.275-0.7722.3940.38
2019-02-2213.041.3041.4792.6460.39
2019-02-2514.351.43110.04610.5830.43
2019-02-2614.411.5210.4187.5260.46
2019-02-2714.191.577-1.5274.7190.47
2019-02-2814.131.602-0.4232.1140.48
2019-03-0114.141.6310.0712.4770.49
2019-03-0414.291.6671.0613.0410.50
2019-03-0514.561.7081.8893.3590.51
2019-03-0615.081.7543.5713.7090.53
2019-03-0715.591.8623.3828.2890.56
2019-03-0814.351.949-7.9547.2480.58
2019-03-1114.811.9933.2063.5540.60
2019-03-1215.122.0242.0932.4980.61
2019-03-1314.992.064-0.8603.1750.62
2019-03-1414.712.137-1.8685.9370.64
2019-03-1515.072.1702.4472.6510.65
2019-03-1815.542.2473.1195.9720.67
2019-03-1915.962.3202.7035.4700.70
2019-03-2015.592.370-2.3183.8850.71
2019-03-2115.62.4090.0642.9510.72
2019-03-2215.552.440-0.3212.4360.73
2019-03-2515.052.470-3.2152.3790.74
2019-03-2614.652.525-2.6584.4520.76
2019-03-2714.62.556-0.3412.5940.77
2019-03-2814.482.581-0.8222.0550.77
2019-03-2914.932.6263.1083.5910.79
2019-04-0115.432.6773.3494.0190.80
2019-04-0215.722.7411.8794.8610.82
2019-04-0315.552.764-1.0811.7810.83
2019-04-0415.612.8010.3862.8300.84
2019-04-0815.722.8460.7053.4590.85
2019-04-0915.42.878-2.0362.4810.86
2019-04-1015.292.909-0.7142.4680.87
2019-04-11152.945-1.8972.8120.88
2019-04-1215.022.9630.1331.4670.89
2019-04-1514.873.001-0.9993.0630.90
2019-04-1615.193.0542.1524.1690.92
2019-04-1715.173.074-0.1321.5800.92
2019-04-1815.093.103-0.5272.3730.93
2019-04-1915.253.1391.0602.7830.94
2019-04-2214.773.178-3.1483.1480.95
2019-04-2314.623.220-1.0163.5210.97
2019-04-2414.563.248-0.4102.2570.97
2019-04-25143.310-3.8465.2880.99
2019-04-2613.73.339-2.1432.5711.00
2019-04-2913.173.396-3.8695.1821.02
2019-04-3013.223.4160.3801.8221.02
2019-05-0612.253.482-7.3376.4301.04
2019-05-0712.443.5041.5512.2041.05
2019-05-0812.453.5460.0804.0191.06
2019-05-0912.423.588-0.2414.0161.08
2019-05-1012.713.6332.3354.2671.09
2019-05-1312.533.647-1.4161.3381.09
2019-05-1412.663.6861.0383.7511.11
2019-05-1512.823.7031.2641.5801.11
2019-05-1614.123.81510.1409.5161.14
2019-05-1713.183.895-6.6577.2241.17
2019-05-2013.614.0183.26310.9261.21
2019-05-2114.824.1758.89112.6381.25
2019-05-2214.554.229-1.8224.4531.27
2019-05-2314.364.289-1.3065.0171.29
2019-05-2413.824.360-3.7606.1981.31
2019-05-2714.174.4082.5334.0521.32
2019-05-2814.114.438-0.4232.5411.33
2019-05-2914.654.4843.8273.7561.35
2019-05-3015.244.5914.0278.4641.38
2019-05-3115.174.686-0.4597.5461.41
2019-06-0314.414.742-5.0104.6141.42
2019-06-0414.054.796-2.4984.6501.44
2019-06-0514.154.8400.7123.7011.45
2019-06-0614.174.8860.1413.8871.47
2019-06-1014.954.9765.5057.1981.49
2019-06-1115.535.0813.8808.1611.52
2019-06-1215.785.1741.6107.0831.55
2019-06-1315.625.245-1.0145.4501.57
2019-06-1415.355.303-1.7294.4811.59
2019-06-1715.565.3621.3684.6251.61
2019-06-1815.045.416-3.3424.3061.62
2019-06-1914.935.459-0.7313.3911.64
2019-06-2014.785.510-1.0054.1531.65
2019-06-2114.75.543-0.5412.7061.66
2019-06-2414.815.5700.7482.1771.67
2019-06-2514.25.633-4.1195.3341.69
2019-06-2613.975.653-1.6201.7611.70
2019-06-2713.985.6700.0721.4321.70
2019-06-2814.165.7001.2882.5041.71
2019-07-0114.115.730-0.3532.6131.72
2019-07-0214.165.7550.3542.0551.73
2019-07-0313.875.791-2.0483.1781.74
2019-07-0413.755.811-0.8651.7301.74
2019-07-0513.825.8240.5091.0911.75
2019-07-0813.175.876-4.7034.7761.76
2019-07-0913.285.9020.8352.3541.77
2019-07-1013.195.927-0.6782.2591.78
2019-07-1113.255.9430.4551.4401.78
2019-07-1213.285.9580.2261.3581.79
2019-07-1513.525.9831.8072.2591.80
2019-07-1613.336.008-1.4052.2191.80
2019-07-1713.256.023-0.6001.3501.81
2019-07-1813.366.0470.8302.1131.81
2019-07-1913.546.0681.3471.8711.82
2019-07-2212.776.133-5.6876.1301.84
2019-07-2312.896.1500.9401.5661.84
2019-07-2412.976.1710.6212.0171.85
2019-07-2512.966.181-0.0770.9251.85
2019-07-2612.96.201-0.4631.8521.86
2019-07-2912.866.213-0.3101.0851.86
2019-07-3012.946.2300.6221.5551.87
2019-07-3112.986.2440.3091.3141.87
2019-08-0113.216.2861.7723.8521.89
2019-08-0213.766.3454.1645.1481.90
2019-08-0513.486.388-2.0353.7791.92
2019-08-0613.296.438-1.4094.5251.93
2019-08-0713.776.4913.6124.5901.95
2019-08-0813.456.525-2.3243.0501.96
2019-08-0913.256.563-1.4873.4941.97
2019-08-1212.996.606-1.9623.9251.98
2019-08-1313.046.6340.3852.6171.99
2019-08-1412.96.650-1.0741.4572.00
2019-08-1512.846.671-0.4651.9382.00
2019-08-1612.996.6931.1682.0252.01
2019-08-1913.226.7251.7712.9252.02
2019-08-2013.276.7490.3782.1942.02
2019-08-2113.056.772-1.6582.1102.03
2019-08-2213.046.789-0.0771.5332.04
2019-08-2313.076.8140.2302.3012.04
2019-08-2612.996.842-0.6122.6012.05
2019-08-2713.086.8640.6932.0022.06
2019-08-2812.986.874-0.7650.9172.06
2019-08-2912.96.886-0.6161.1562.07
2019-08-3012.966.9150.4652.7132.07
2019-09-0213.16.9371.0801.9292.08
2019-09-0313.076.952-0.2291.4502.09
2019-09-0413.176.9670.7651.3012.09
2019-09-0513.246.9860.5321.7462.10
2019-09-0613.177.005-0.5291.7372.10
2019-09-0913.467.0302.2022.2022.11
2019-09-1013.477.0560.0742.3772.12
2019-09-1113.587.0720.8171.4112.12
2019-09-1213.527.097-0.4422.2092.13
2019-09-1613.397.115-0.9621.6272.13
2019-09-1713.397.1430.0002.4652.14
2019-09-1813.667.1832.0163.5102.15
2019-09-1914.097.2713.1487.5402.18
2019-09-2013.877.287-1.5611.3482.19
2019-09-2314.177.3322.1633.8212.20
2019-09-2414.227.3530.3531.7642.21
2019-09-2514.437.4061.4774.4302.22
2019-09-2613.797.458-4.4354.5052.24
2019-09-2713.957.4971.1603.3362.25
2019-09-3013.417.542-3.8714.0142.26
2019-10-0813.287.571-0.9692.6852.27
2019-10-0913.57.6041.6572.9372.28
2019-10-1013.457.621-0.3701.4812.29
2019-10-1113.347.634-0.8181.1902.29
2019-10-1413.457.6520.8251.5742.30
2019-10-1513.377.681-0.5952.6022.30
2019-10-1613.187.700-1.4211.7202.31
2019-10-1713.157.713-0.2281.2142.31
2019-10-1812.987.739-1.2932.3572.32
2019-10-2112.877.753-0.8471.3102.33
2019-10-2213.047.7701.3211.6322.33
2019-10-2312.887.792-1.2271.9942.34
2019-10-2412.897.8090.0781.6302.34
2019-10-2512.957.8230.4651.2412.35
2019-10-2813.057.8360.7721.2362.35
2019-10-2912.887.859-1.3032.1462.36
2019-10-3012.667.878-1.7081.7862.36
2019-10-3112.77.8880.3160.9482.37
2019-11-0112.867.9171.2602.6772.37
2019-11-0412.837.929-0.2331.1662.38
2019-11-0512.867.9490.2341.8712.38
2019-11-0612.927.9730.4672.1772.39
2019-11-0712.887.986-0.3101.2382.40
2019-11-0812.818.001-0.5431.3982.40
2019-11-1112.688.024-1.0152.1862.41
2019-11-1212.58.049-1.4202.3662.41
2019-11-1312.458.063-0.4001.3602.42
2019-11-1412.48.078-0.4021.4462.42
2019-11-1512.458.1100.4033.1452.43
2019-11-1812.428.125-0.2411.4462.44
2019-11-1912.588.1441.2881.7712.44
2019-11-2012.728.1721.1132.7032.45
2019-11-2112.498.190-1.8081.6512.46
2019-11-2212.468.217-0.2402.6422.47
2019-11-2512.628.2431.2842.4882.47
2019-11-2612.288.276-2.6943.1702.48
2019-11-2712.338.2920.4071.6292.49
2019-11-2812.118.313-1.7842.0282.49
2019-11-2912.118.3240.0001.1562.50
2019-12-0212.018.341-0.8261.6522.50
2019-12-03128.355-0.0831.4152.51
2019-12-0412.198.3761.5832.0832.51
2019-12-0512.28.3860.0820.9842.52
2019-12-0612.218.3990.0821.2302.52
2019-12-0912.28.406-0.0820.7372.52
2019-12-1012.258.4210.4101.3932.53
2019-12-1112.178.431-0.6530.9802.53
2019-12-1212.28.4400.2470.9042.53
2019-12-1312.248.4490.3280.9022.53
2019-12-1612.338.4600.7351.0622.54
2019-12-1712.678.4912.7583.0012.55
2019-12-1812.638.506-0.3161.3422.55
2019-12-1912.598.516-0.3171.0292.55
2019-12-2012.558.533-0.3181.5892.56
2019-12-2312.268.565-2.3113.1082.57
2019-12-2412.888.6345.0576.4442.59
2019-12-2512.738.656-1.1652.0962.60
2019-12-2612.928.6821.4932.3572.60
2019-12-2713.048.7290.9294.3342.62
2019-12-3013.188.7581.0742.6842.63
2019-12-3113.048.781-1.0622.1242.63
2020-01-0213.188.8011.0741.7642.64
2020-01-0313.158.821-0.2281.8972.65
2020-01-0613.388.8561.7493.1182.66
2020-01-0713.318.874-0.5231.5702.66
2020-01-0813.028.904-2.1792.7802.67
2020-01-0913.18.9250.6141.9202.68
2020-01-1013.018.944-0.6871.7562.68
2020-01-1313.278.9681.9982.1522.69
2020-01-1413.399.0040.9043.2402.70
2020-01-1513.099.030-2.2402.3902.71
2020-01-1613.059.047-0.3061.6042.71
2020-01-1712.979.065-0.6131.6092.72
2020-01-2013.099.0820.9251.6192.72
2020-01-2112.799.112-2.2922.8272.73
2020-01-2212.759.144-0.3132.9712.74
2020-01-2312.59.186-1.9614.0782.76
2020-02-0311.259.186-10.0000.0002.76
2020-02-0410.789.250-4.1787.1112.78
2020-02-0511.099.3032.8765.6592.79
2020-02-0611.319.3341.9843.3362.80
2020-02-0711.259.360-0.5312.7412.81
2020-02-1011.689.4113.8225.2442.82
2020-02-1111.849.4401.3702.9972.83
2020-02-1212.949.5399.2919.1222.86
2020-02-1313.249.5982.3185.4102.88
2020-02-1413.069.632-1.3603.0972.89
2020-02-1713.219.6581.1492.3742.90
2020-02-1813.459.6911.8172.9522.91
2020-02-1912.759.755-5.2046.0222.93
2020-02-2013.129.7922.9023.3732.94
2020-02-2112.979.823-1.1432.8202.95
2020-02-2412.789.863-1.4653.7782.96
2020-02-2512.919.9281.0176.0252.98
2020-02-261310.0000.6976.6623.00
2020-02-2712.7210.041-2.1543.9233.01
2020-02-2811.9410.086-6.1324.4813.03
2020-03-0212.3110.1233.0993.6013.04
2020-03-0312.2410.158-0.5693.4123.05
2020-03-0412.2910.1820.4082.3693.05
2020-03-0512.4910.2051.6272.1973.06
2020-03-0612.3510.220-1.1211.4413.07
2020-03-0911.9310.239-3.4011.9433.07
2020-03-1012.1210.2751.5933.6043.08
2020-03-1112.110.290-0.1651.4853.09
2020-03-1211.8610.308-1.9831.7363.09
2020-03-1312.110.3822.0247.3363.11
2020-03-1612.0210.454-0.6617.1903.14
2020-03-1711.910.500-0.9984.6593.15
2020-03-1811.6210.537-2.3533.8663.16
2020-03-1911.4510.573-1.4633.7013.17
2020-03-2011.4210.607-0.2623.5813.18
2020-03-2310.9710.629-3.9402.4523.19
2020-03-2411.1810.6521.9142.4613.20
2020-03-2511.3710.6701.6991.8783.20
2020-03-2611.2610.696-0.9672.8143.21
2020-03-2711.2510.711-0.0891.5993.21
2020-03-301110.734-2.2222.4893.22
2020-03-3111.3310.7803.0004.9093.23
2020-04-0111.2610.812-0.6183.3543.24
2020-04-0211.3310.8340.6222.3093.25
2020-04-0311.2110.861-1.0592.9133.26
2020-04-0711.3910.8731.6061.2493.26
2020-04-0811.4210.8940.2632.1953.27
2020-04-0911.610.9141.5762.1023.27
2020-04-1011.7610.9541.3794.0523.29
2020-04-1311.4510.997-2.6364.5073.30
2020-04-1411.6611.0171.8342.0963.31
2020-04-1511.4811.040-1.5442.4013.31
2020-04-1611.2611.069-1.9163.1363.32
2020-04-1711.4111.0881.3321.9543.33
2020-04-2011.5811.1071.4901.9283.33
2020-04-2111.3411.130-2.0732.5043.34
2020-04-2211.3711.1480.2651.8523.34
2020-04-2311.3211.159-0.4401.1433.35
2020-04-2411.1511.179-1.5022.2083.35
2020-04-2711.111.190-0.4481.1663.36
2020-04-2810.8811.226-1.9823.9643.37
2020-04-2910.9311.2390.4601.4713.37
2020-04-3011.2611.2693.0193.2023.38
2020-05-0611.6511.3153.4644.7073.39
2020-05-0711.5611.331-0.7731.6313.40
2020-05-0811.6311.3470.6061.6443.40
2020-05-1111.5911.365-0.3441.8923.41
2020-05-1211.4411.387-1.2942.3303.42
2020-05-1311.511.3970.5241.0493.42
2020-05-1411.6111.4180.9572.1743.43
2020-05-1511.6411.4310.2581.3783.43
2020-05-1811.9811.4772.9214.5533.44
2020-05-1911.8911.498-0.7512.0873.45
2020-05-2011.711.525-1.5982.7753.46
2020-05-2111.7211.5560.1713.1623.47
2020-05-2211.811.5980.6834.3523.48
2020-05-2511.5111.636-2.4583.8983.49
2020-05-2611.6511.6571.2162.1723.50
2020-05-2711.9411.6992.4894.2063.51
2020-05-2812.1611.7351.8433.6013.52
2020-05-2912.4311.7672.2203.0433.53
2020-06-0112.3911.792-0.3222.4943.54
2020-06-0212.2411.807-1.2111.4533.54
2020-06-0312.0211.831-1.7972.3693.55
2020-06-0412.1411.8470.9981.5813.55
2020-06-051211.868-1.1532.0593.56
2020-06-0812.111.8860.8331.8333.57
2020-06-0912.0611.899-0.3311.3223.57
2020-06-1012.0311.911-0.2491.1613.57
2020-06-1112.211.9241.4131.2473.58
2020-06-1212.1711.948-0.2462.3773.58
2020-06-1512.1711.9800.0003.2053.59
2020-06-1612.3211.9991.2331.8083.60
2020-06-1712.1712.022-1.2182.2733.61
2020-06-1812.1312.037-0.3291.4793.61
2020-06-1912.212.0460.5770.9073.61
2020-06-2212.1112.0560.0830.9923.62
2020-06-2312.0612.066-0.4130.9913.62
2020-06-2411.7512.092-2.5702.6533.63
2020-06-2911.6412.109-0.9361.7873.63
2020-06-3011.8412.1261.7181.7183.64
2020-07-0111.9212.1400.6761.3513.64
2020-07-0212.3612.1873.6914.6143.66
2020-07-0312.7212.2322.9134.2073.67
2020-07-0613.4412.2945.6605.5823.69
2020-07-0713.3512.346-0.6704.6873.70
2020-07-0814.6912.46310.0379.5133.74
2020-07-0915.6512.5626.5357.6243.77
2020-07-1015.6512.6520.0006.9013.80
2020-07-1316.112.7392.8756.4543.82
2020-07-1415.912.800-1.2424.5963.84
2020-07-1515.5612.914-2.1388.8053.87
2020-07-1614.713.065-5.52712.3393.92
2020-07-1714.5313.124-1.1564.8983.94
2020-07-2015.6813.2317.9158.1213.97
2020-07-2115.313.284-2.4234.2093.99
2020-07-2215.5113.3371.3734.0524.00
2020-07-2315.5813.3970.4514.6424.02
2020-07-2414.9613.475-3.9796.2264.04
2020-07-2714.9713.5200.0673.6104.06
2020-07-2815.2613.6011.9376.4134.08
2020-07-2915.4913.6481.5073.6044.09
2020-07-3015.2113.693-1.8083.6154.11
2020-07-311513.735-1.3813.2874.12
2020-08-0315.513.7833.3333.7334.13
2020-08-0415.5413.8270.2583.4194.15
2020-08-0516.2213.9264.3767.3364.18
2020-08-0616.8614.0423.9468.2614.21
2020-08-0716.6114.102-1.4834.3304.23
2020-08-1015.8114.159-4.8164.2754.25
2020-08-1115.5314.218-1.7714.6174.27
2020-08-1215.1914.277-2.1894.6364.28
2020-08-1315.1614.300-0.1971.8434.29
2020-08-1415.314.3250.9231.9794.30
2020-08-1715.5614.3641.6993.0074.31
2020-08-1815.2714.412-1.8643.7284.32
2020-08-1915.114.463-1.1134.0604.34
2020-08-2014.6214.492-3.1792.3844.35
2020-08-2114.7914.5151.1631.8474.35
2020-08-2414.8914.5610.6763.7194.37
2020-08-2514.7814.593-0.7392.6194.38
2020-08-2614.4414.643-2.3004.1274.39
2020-08-2714.6614.6741.5242.5624.40
2020-08-2814.914.7171.6373.4794.42
2020-08-3114.714.754-1.3422.9534.43
2020-09-0114.814.7750.6801.7694.43
2020-09-0214.6514.805-1.0142.4324.44
2020-09-0314.3914.835-1.7752.4574.45
2020-09-0414.2314.858-1.1122.0154.46
2020-09-0714.0314.900-1.4053.5144.47
2020-09-0814.214.9271.2122.3524.48
2020-09-0913.7514.963-3.1693.0994.49
2020-09-1013.9815.0131.6734.2914.50
2020-09-1113.9715.053-0.0723.4334.52
2020-09-1414.4415.0913.3643.1504.53
2020-09-1514.1615.132-1.9393.5324.54
2020-09-1614.0815.146-0.5651.2014.54
2020-09-1714.0315.171-0.3552.1314.55
2020-09-1814.2815.2061.7822.9224.56
2020-09-2114.1815.231-0.7002.1014.57
2020-09-2213.8415.255-2.3982.1164.58
2020-09-2313.8715.2780.2171.9514.58
2020-09-2413.3115.316-4.0373.3894.59
2020-09-2513.3715.3320.4511.5034.60
2020-09-2813.415.3570.2242.2444.61
2020-09-2913.4315.3730.2241.4184.61
2020-09-3013.3915.395-0.2981.9364.62
2020-10-0913.7215.4152.4651.7924.62
2020-10-1214.2415.4503.7902.9154.63
2020-10-1314.215.465-0.2811.2644.64
2020-10-1414.2315.4890.2112.0424.65
2020-10-1514.1115.516-0.8432.3194.65
2020-10-1614.0815.535-0.2131.6304.66
2020-10-1914.1115.5570.2131.8474.67
2020-10-2014.1415.5760.2131.5594.67
2020-10-2114.0515.606-0.6362.6174.68
2020-10-2213.9515.624-0.7121.4954.69
2020-10-2313.6115.655-2.4372.7964.70
2020-10-2613.4415.681-1.2492.2784.70
2020-10-2713.5315.6990.6701.6374.71
2020-10-2813.8115.7482.0694.2134.72
2020-10-2914.0515.8031.7384.7074.74
2020-10-3013.4215.862-4.4845.2674.76
2020-11-0213.3315.882-0.6711.8634.76
2020-11-0314.2115.9626.6026.7524.79
2020-11-0414.2115.9880.0002.1824.80
2020-11-0514.3416.0090.9151.7594.80
2020-11-0614.4916.0421.0462.7204.81
2020-11-0914.7116.0751.5182.6924.82
2020-11-1014.4416.107-1.8352.6514.83
2020-11-1114.716.1461.8013.1864.84
2020-11-1214.6316.173-0.4762.1774.85
2020-11-1314.8316.2221.3673.9644.87
2020-11-1615.4516.3074.1816.6084.89
2020-11-1715.0316.354-2.7183.7544.91
2020-11-1815.2516.3981.4643.5264.92
2020-11-1914.7916.447-3.0163.9344.93
2020-11-2015.3916.5224.0575.8824.96
2020-11-2315.6816.5801.8844.4184.97
2020-11-2416.1616.6553.0615.5485.00
2020-11-2515.7816.714-2.3514.5175.01
2020-11-2615.8916.7650.6973.8025.03
2020-11-2715.3416.835-3.4615.4755.05
2020-11-3015.1716.895-1.1084.7595.07
2020-12-0115.2316.9370.3963.2965.08
2020-12-0215.3316.9680.6572.4955.09
2020-12-0314.8816.999-2.9352.4795.10
2020-12-0415.1917.0312.0832.5545.11
2020-12-0715.0717.058-0.7902.1075.12
2020-12-0815.0117.087-0.3982.3225.13
2020-12-0914.7817.130-1.5323.4645.14
2020-12-1014.8417.1650.4062.8425.15
2020-12-1114.4717.240-2.4936.1995.17
2020-12-1414.5217.2820.3463.5255.18
2020-12-1514.5817.3190.4133.0305.20
2020-12-1614.6317.3570.3433.0865.21
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎