融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 12.73 | 0 | 0 | 0 | 0 |
2018-11-27 | 12.8 | 0.023 | 0.550 | 2.121 | 0.01 |
2018-11-28 | 13.11 | 0.060 | 2.422 | 3.438 | 0.02 |
2018-11-29 | 12.9 | 0.095 | -1.602 | 3.280 | 0.03 |
2018-11-30 | 13.09 | 0.131 | 1.473 | 3.256 | 0.04 |
2018-12-03 | 13.5 | 0.159 | 3.132 | 2.521 | 0.05 |
2018-12-04 | 13.42 | 0.176 | -0.593 | 1.481 | 0.05 |
2018-12-05 | 13.47 | 0.224 | 0.373 | 4.247 | 0.07 |
2018-12-06 | 13.18 | 0.241 | -2.153 | 1.633 | 0.07 |
2018-12-07 | 13.22 | 0.254 | 0.303 | 1.138 | 0.08 |
2018-12-10 | 12.95 | 0.283 | -2.042 | 2.648 | 0.08 |
2018-12-11 | 13.05 | 0.294 | 0.772 | 1.081 | 0.09 |
2018-12-12 | 13.12 | 0.304 | 0.536 | 0.843 | 0.09 |
2018-12-13 | 13.21 | 0.328 | 0.686 | 2.210 | 0.10 |
2018-12-14 | 12.82 | 0.362 | -2.952 | 3.179 | 0.11 |
2018-12-17 | 12.8 | 0.376 | -0.156 | 1.326 | 0.11 |
2018-12-18 | 12.67 | 0.397 | -1.016 | 1.953 | 0.12 |
2018-12-19 | 12.36 | 0.429 | -2.447 | 3.157 | 0.13 |
2018-12-20 | 12.37 | 0.443 | 0.081 | 1.294 | 0.13 |
2018-12-21 | 12.19 | 0.465 | -1.455 | 2.183 | 0.14 |
2018-12-24 | 12.23 | 0.478 | 0.328 | 1.313 | 0.14 |
2018-12-25 | 12.07 | 0.506 | -1.308 | 2.780 | 0.15 |
2018-12-26 | 11.99 | 0.522 | -0.663 | 1.574 | 0.16 |
2018-12-27 | 11.85 | 0.555 | -1.168 | 3.336 | 0.17 |
2018-12-28 | 11.93 | 0.567 | 0.675 | 1.266 | 0.17 |
2019-01-02 | 11.69 | 0.594 | -2.012 | 2.766 | 0.18 |
2019-01-03 | 11.75 | 0.610 | 0.513 | 1.625 | 0.18 |
2019-01-04 | 12.14 | 0.670 | 3.319 | 5.957 | 0.20 |
2019-01-07 | 12.35 | 0.697 | 1.730 | 2.554 | 0.21 |
2019-01-08 | 12.17 | 0.715 | -1.457 | 1.781 | 0.21 |
2019-01-09 | 12.16 | 0.730 | -0.082 | 1.479 | 0.22 |
2019-01-10 | 12.03 | 0.746 | -1.069 | 1.645 | 0.22 |
2019-01-11 | 12.11 | 0.760 | 0.665 | 1.413 | 0.23 |
2019-01-14 | 12.21 | 0.778 | 0.826 | 1.734 | 0.23 |
2019-01-15 | 12.27 | 0.792 | 0.491 | 1.310 | 0.24 |
2019-01-16 | 12.12 | 0.808 | -1.222 | 1.630 | 0.24 |
2019-01-17 | 12.1 | 0.831 | -0.165 | 2.310 | 0.25 |
2019-01-18 | 12.29 | 0.858 | 1.570 | 2.645 | 0.26 |
2019-01-21 | 12.22 | 0.872 | -0.570 | 1.302 | 0.26 |
2019-01-22 | 12.08 | 0.897 | -1.146 | 2.537 | 0.27 |
2019-01-23 | 12.17 | 0.920 | 0.745 | 2.235 | 0.28 |
2019-01-24 | 12.08 | 0.936 | -0.740 | 1.561 | 0.28 |
2019-01-25 | 12.05 | 0.946 | -0.248 | 0.993 | 0.28 |
2019-01-28 | 11.99 | 0.959 | -0.498 | 1.328 | 0.29 |
2019-01-29 | 11.81 | 0.988 | -1.501 | 2.919 | 0.30 |
2019-01-30 | 11.73 | 1.005 | -0.677 | 1.778 | 0.30 |
2019-01-31 | 11.63 | 1.028 | -0.853 | 2.387 | 0.31 |
2019-02-01 | 11.92 | 1.049 | 2.494 | 2.064 | 0.31 |
2019-02-11 | 12.3 | 1.086 | 3.188 | 3.607 | 0.33 |
2019-02-12 | 12.34 | 1.098 | 0.325 | 1.220 | 0.33 |
2019-02-13 | 12.57 | 1.125 | 1.864 | 2.593 | 0.34 |
2019-02-14 | 12.57 | 1.139 | 0.000 | 1.352 | 0.34 |
2019-02-15 | 12.52 | 1.158 | -0.398 | 1.750 | 0.35 |
2019-02-18 | 12.88 | 1.189 | 2.875 | 2.875 | 0.36 |
2019-02-19 | 12.8 | 1.210 | -0.621 | 2.019 | 0.36 |
2019-02-20 | 12.95 | 1.250 | 1.172 | 3.672 | 0.37 |
2019-02-21 | 12.85 | 1.275 | -0.772 | 2.394 | 0.38 |
2019-02-22 | 13.04 | 1.304 | 1.479 | 2.646 | 0.39 |
2019-02-25 | 14.35 | 1.431 | 10.046 | 10.583 | 0.43 |
2019-02-26 | 14.41 | 1.521 | 0.418 | 7.526 | 0.46 |
2019-02-27 | 14.19 | 1.577 | -1.527 | 4.719 | 0.47 |
2019-02-28 | 14.13 | 1.602 | -0.423 | 2.114 | 0.48 |
2019-03-01 | 14.14 | 1.631 | 0.071 | 2.477 | 0.49 |
2019-03-04 | 14.29 | 1.667 | 1.061 | 3.041 | 0.50 |
2019-03-05 | 14.56 | 1.708 | 1.889 | 3.359 | 0.51 |
2019-03-06 | 15.08 | 1.754 | 3.571 | 3.709 | 0.53 |
2019-03-07 | 15.59 | 1.862 | 3.382 | 8.289 | 0.56 |
2019-03-08 | 14.35 | 1.949 | -7.954 | 7.248 | 0.58 |
2019-03-11 | 14.81 | 1.993 | 3.206 | 3.554 | 0.60 |
2019-03-12 | 15.12 | 2.024 | 2.093 | 2.498 | 0.61 |
2019-03-13 | 14.99 | 2.064 | -0.860 | 3.175 | 0.62 |
2019-03-14 | 14.71 | 2.137 | -1.868 | 5.937 | 0.64 |
2019-03-15 | 15.07 | 2.170 | 2.447 | 2.651 | 0.65 |
2019-03-18 | 15.54 | 2.247 | 3.119 | 5.972 | 0.67 |
2019-03-19 | 15.96 | 2.320 | 2.703 | 5.470 | 0.70 |
2019-03-20 | 15.59 | 2.370 | -2.318 | 3.885 | 0.71 |
2019-03-21 | 15.6 | 2.409 | 0.064 | 2.951 | 0.72 |
2019-03-22 | 15.55 | 2.440 | -0.321 | 2.436 | 0.73 |
2019-03-25 | 15.05 | 2.470 | -3.215 | 2.379 | 0.74 |
2019-03-26 | 14.65 | 2.525 | -2.658 | 4.452 | 0.76 |
2019-03-27 | 14.6 | 2.556 | -0.341 | 2.594 | 0.77 |
2019-03-28 | 14.48 | 2.581 | -0.822 | 2.055 | 0.77 |
2019-03-29 | 14.93 | 2.626 | 3.108 | 3.591 | 0.79 |
2019-04-01 | 15.43 | 2.677 | 3.349 | 4.019 | 0.80 |
2019-04-02 | 15.72 | 2.741 | 1.879 | 4.861 | 0.82 |
2019-04-03 | 15.55 | 2.764 | -1.081 | 1.781 | 0.83 |
2019-04-04 | 15.61 | 2.801 | 0.386 | 2.830 | 0.84 |
2019-04-08 | 15.72 | 2.846 | 0.705 | 3.459 | 0.85 |
2019-04-09 | 15.4 | 2.878 | -2.036 | 2.481 | 0.86 |
2019-04-10 | 15.29 | 2.909 | -0.714 | 2.468 | 0.87 |
2019-04-11 | 15 | 2.945 | -1.897 | 2.812 | 0.88 |
2019-04-12 | 15.02 | 2.963 | 0.133 | 1.467 | 0.89 |
2019-04-15 | 14.87 | 3.001 | -0.999 | 3.063 | 0.90 |
2019-04-16 | 15.19 | 3.054 | 2.152 | 4.169 | 0.92 |
2019-04-17 | 15.17 | 3.074 | -0.132 | 1.580 | 0.92 |
2019-04-18 | 15.09 | 3.103 | -0.527 | 2.373 | 0.93 |
2019-04-19 | 15.25 | 3.139 | 1.060 | 2.783 | 0.94 |
2019-04-22 | 14.77 | 3.178 | -3.148 | 3.148 | 0.95 |
2019-04-23 | 14.62 | 3.220 | -1.016 | 3.521 | 0.97 |
2019-04-24 | 14.56 | 3.248 | -0.410 | 2.257 | 0.97 |
2019-04-25 | 14 | 3.310 | -3.846 | 5.288 | 0.99 |
2019-04-26 | 13.7 | 3.339 | -2.143 | 2.571 | 1.00 |
2019-04-29 | 13.17 | 3.396 | -3.869 | 5.182 | 1.02 |
2019-04-30 | 13.22 | 3.416 | 0.380 | 1.822 | 1.02 |
2019-05-06 | 12.25 | 3.482 | -7.337 | 6.430 | 1.04 |
2019-05-07 | 12.44 | 3.504 | 1.551 | 2.204 | 1.05 |
2019-05-08 | 12.45 | 3.546 | 0.080 | 4.019 | 1.06 |
2019-05-09 | 12.42 | 3.588 | -0.241 | 4.016 | 1.08 |
2019-05-10 | 12.71 | 3.633 | 2.335 | 4.267 | 1.09 |
2019-05-13 | 12.53 | 3.647 | -1.416 | 1.338 | 1.09 |
2019-05-14 | 12.66 | 3.686 | 1.038 | 3.751 | 1.11 |
2019-05-15 | 12.82 | 3.703 | 1.264 | 1.580 | 1.11 |
2019-05-16 | 14.12 | 3.815 | 10.140 | 9.516 | 1.14 |
2019-05-17 | 13.18 | 3.895 | -6.657 | 7.224 | 1.17 |
2019-05-20 | 13.61 | 4.018 | 3.263 | 10.926 | 1.21 |
2019-05-21 | 14.82 | 4.175 | 8.891 | 12.638 | 1.25 |
2019-05-22 | 14.55 | 4.229 | -1.822 | 4.453 | 1.27 |
2019-05-23 | 14.36 | 4.289 | -1.306 | 5.017 | 1.29 |
2019-05-24 | 13.82 | 4.360 | -3.760 | 6.198 | 1.31 |
2019-05-27 | 14.17 | 4.408 | 2.533 | 4.052 | 1.32 |
2019-05-28 | 14.11 | 4.438 | -0.423 | 2.541 | 1.33 |
2019-05-29 | 14.65 | 4.484 | 3.827 | 3.756 | 1.35 |
2019-05-30 | 15.24 | 4.591 | 4.027 | 8.464 | 1.38 |
2019-05-31 | 15.17 | 4.686 | -0.459 | 7.546 | 1.41 |
2019-06-03 | 14.41 | 4.742 | -5.010 | 4.614 | 1.42 |
2019-06-04 | 14.05 | 4.796 | -2.498 | 4.650 | 1.44 |
2019-06-05 | 14.15 | 4.840 | 0.712 | 3.701 | 1.45 |
2019-06-06 | 14.17 | 4.886 | 0.141 | 3.887 | 1.47 |
2019-06-10 | 14.95 | 4.976 | 5.505 | 7.198 | 1.49 |
2019-06-11 | 15.53 | 5.081 | 3.880 | 8.161 | 1.52 |
2019-06-12 | 15.78 | 5.174 | 1.610 | 7.083 | 1.55 |
2019-06-13 | 15.62 | 5.245 | -1.014 | 5.450 | 1.57 |
2019-06-14 | 15.35 | 5.303 | -1.729 | 4.481 | 1.59 |
2019-06-17 | 15.56 | 5.362 | 1.368 | 4.625 | 1.61 |
2019-06-18 | 15.04 | 5.416 | -3.342 | 4.306 | 1.62 |
2019-06-19 | 14.93 | 5.459 | -0.731 | 3.391 | 1.64 |
2019-06-20 | 14.78 | 5.510 | -1.005 | 4.153 | 1.65 |
2019-06-21 | 14.7 | 5.543 | -0.541 | 2.706 | 1.66 |
2019-06-24 | 14.81 | 5.570 | 0.748 | 2.177 | 1.67 |
2019-06-25 | 14.2 | 5.633 | -4.119 | 5.334 | 1.69 |
2019-06-26 | 13.97 | 5.653 | -1.620 | 1.761 | 1.70 |
2019-06-27 | 13.98 | 5.670 | 0.072 | 1.432 | 1.70 |
2019-06-28 | 14.16 | 5.700 | 1.288 | 2.504 | 1.71 |
2019-07-01 | 14.11 | 5.730 | -0.353 | 2.613 | 1.72 |
2019-07-02 | 14.16 | 5.755 | 0.354 | 2.055 | 1.73 |
2019-07-03 | 13.87 | 5.791 | -2.048 | 3.178 | 1.74 |
2019-07-04 | 13.75 | 5.811 | -0.865 | 1.730 | 1.74 |
2019-07-05 | 13.82 | 5.824 | 0.509 | 1.091 | 1.75 |
2019-07-08 | 13.17 | 5.876 | -4.703 | 4.776 | 1.76 |
2019-07-09 | 13.28 | 5.902 | 0.835 | 2.354 | 1.77 |
2019-07-10 | 13.19 | 5.927 | -0.678 | 2.259 | 1.78 |
2019-07-11 | 13.25 | 5.943 | 0.455 | 1.440 | 1.78 |
2019-07-12 | 13.28 | 5.958 | 0.226 | 1.358 | 1.79 |
2019-07-15 | 13.52 | 5.983 | 1.807 | 2.259 | 1.80 |
2019-07-16 | 13.33 | 6.008 | -1.405 | 2.219 | 1.80 |
2019-07-17 | 13.25 | 6.023 | -0.600 | 1.350 | 1.81 |
2019-07-18 | 13.36 | 6.047 | 0.830 | 2.113 | 1.81 |
2019-07-19 | 13.54 | 6.068 | 1.347 | 1.871 | 1.82 |
2019-07-22 | 12.77 | 6.133 | -5.687 | 6.130 | 1.84 |
2019-07-23 | 12.89 | 6.150 | 0.940 | 1.566 | 1.84 |
2019-07-24 | 12.97 | 6.171 | 0.621 | 2.017 | 1.85 |
2019-07-25 | 12.96 | 6.181 | -0.077 | 0.925 | 1.85 |
2019-07-26 | 12.9 | 6.201 | -0.463 | 1.852 | 1.86 |
2019-07-29 | 12.86 | 6.213 | -0.310 | 1.085 | 1.86 |
2019-07-30 | 12.94 | 6.230 | 0.622 | 1.555 | 1.87 |
2019-07-31 | 12.98 | 6.244 | 0.309 | 1.314 | 1.87 |
2019-08-01 | 13.21 | 6.286 | 1.772 | 3.852 | 1.89 |
2019-08-02 | 13.76 | 6.345 | 4.164 | 5.148 | 1.90 |
2019-08-05 | 13.48 | 6.388 | -2.035 | 3.779 | 1.92 |
2019-08-06 | 13.29 | 6.438 | -1.409 | 4.525 | 1.93 |
2019-08-07 | 13.77 | 6.491 | 3.612 | 4.590 | 1.95 |
2019-08-08 | 13.45 | 6.525 | -2.324 | 3.050 | 1.96 |
2019-08-09 | 13.25 | 6.563 | -1.487 | 3.494 | 1.97 |
2019-08-12 | 12.99 | 6.606 | -1.962 | 3.925 | 1.98 |
2019-08-13 | 13.04 | 6.634 | 0.385 | 2.617 | 1.99 |
2019-08-14 | 12.9 | 6.650 | -1.074 | 1.457 | 2.00 |
2019-08-15 | 12.84 | 6.671 | -0.465 | 1.938 | 2.00 |
2019-08-16 | 12.99 | 6.693 | 1.168 | 2.025 | 2.01 |
2019-08-19 | 13.22 | 6.725 | 1.771 | 2.925 | 2.02 |
2019-08-20 | 13.27 | 6.749 | 0.378 | 2.194 | 2.02 |
2019-08-21 | 13.05 | 6.772 | -1.658 | 2.110 | 2.03 |
2019-08-22 | 13.04 | 6.789 | -0.077 | 1.533 | 2.04 |
2019-08-23 | 13.07 | 6.814 | 0.230 | 2.301 | 2.04 |
2019-08-26 | 12.99 | 6.842 | -0.612 | 2.601 | 2.05 |
2019-08-27 | 13.08 | 6.864 | 0.693 | 2.002 | 2.06 |
2019-08-28 | 12.98 | 6.874 | -0.765 | 0.917 | 2.06 |
2019-08-29 | 12.9 | 6.886 | -0.616 | 1.156 | 2.07 |
2019-08-30 | 12.96 | 6.915 | 0.465 | 2.713 | 2.07 |
2019-09-02 | 13.1 | 6.937 | 1.080 | 1.929 | 2.08 |
2019-09-03 | 13.07 | 6.952 | -0.229 | 1.450 | 2.09 |
2019-09-04 | 13.17 | 6.967 | 0.765 | 1.301 | 2.09 |
2019-09-05 | 13.24 | 6.986 | 0.532 | 1.746 | 2.10 |
2019-09-06 | 13.17 | 7.005 | -0.529 | 1.737 | 2.10 |
2019-09-09 | 13.46 | 7.030 | 2.202 | 2.202 | 2.11 |
2019-09-10 | 13.47 | 7.056 | 0.074 | 2.377 | 2.12 |
2019-09-11 | 13.58 | 7.072 | 0.817 | 1.411 | 2.12 |
2019-09-12 | 13.52 | 7.097 | -0.442 | 2.209 | 2.13 |
2019-09-16 | 13.39 | 7.115 | -0.962 | 1.627 | 2.13 |
2019-09-17 | 13.39 | 7.143 | 0.000 | 2.465 | 2.14 |
2019-09-18 | 13.66 | 7.183 | 2.016 | 3.510 | 2.15 |
2019-09-19 | 14.09 | 7.271 | 3.148 | 7.540 | 2.18 |
2019-09-20 | 13.87 | 7.287 | -1.561 | 1.348 | 2.19 |
2019-09-23 | 14.17 | 7.332 | 2.163 | 3.821 | 2.20 |
2019-09-24 | 14.22 | 7.353 | 0.353 | 1.764 | 2.21 |
2019-09-25 | 14.43 | 7.406 | 1.477 | 4.430 | 2.22 |
2019-09-26 | 13.79 | 7.458 | -4.435 | 4.505 | 2.24 |
2019-09-27 | 13.95 | 7.497 | 1.160 | 3.336 | 2.25 |
2019-09-30 | 13.41 | 7.542 | -3.871 | 4.014 | 2.26 |
2019-10-08 | 13.28 | 7.571 | -0.969 | 2.685 | 2.27 |
2019-10-09 | 13.5 | 7.604 | 1.657 | 2.937 | 2.28 |
2019-10-10 | 13.45 | 7.621 | -0.370 | 1.481 | 2.29 |
2019-10-11 | 13.34 | 7.634 | -0.818 | 1.190 | 2.29 |
2019-10-14 | 13.45 | 7.652 | 0.825 | 1.574 | 2.30 |
2019-10-15 | 13.37 | 7.681 | -0.595 | 2.602 | 2.30 |
2019-10-16 | 13.18 | 7.700 | -1.421 | 1.720 | 2.31 |
2019-10-17 | 13.15 | 7.713 | -0.228 | 1.214 | 2.31 |
2019-10-18 | 12.98 | 7.739 | -1.293 | 2.357 | 2.32 |
2019-10-21 | 12.87 | 7.753 | -0.847 | 1.310 | 2.33 |
2019-10-22 | 13.04 | 7.770 | 1.321 | 1.632 | 2.33 |
2019-10-23 | 12.88 | 7.792 | -1.227 | 1.994 | 2.34 |
2019-10-24 | 12.89 | 7.809 | 0.078 | 1.630 | 2.34 |
2019-10-25 | 12.95 | 7.823 | 0.465 | 1.241 | 2.35 |
2019-10-28 | 13.05 | 7.836 | 0.772 | 1.236 | 2.35 |
2019-10-29 | 12.88 | 7.859 | -1.303 | 2.146 | 2.36 |
2019-10-30 | 12.66 | 7.878 | -1.708 | 1.786 | 2.36 |
2019-10-31 | 12.7 | 7.888 | 0.316 | 0.948 | 2.37 |
2019-11-01 | 12.86 | 7.917 | 1.260 | 2.677 | 2.37 |
2019-11-04 | 12.83 | 7.929 | -0.233 | 1.166 | 2.38 |
2019-11-05 | 12.86 | 7.949 | 0.234 | 1.871 | 2.38 |
2019-11-06 | 12.92 | 7.973 | 0.467 | 2.177 | 2.39 |
2019-11-07 | 12.88 | 7.986 | -0.310 | 1.238 | 2.40 |
2019-11-08 | 12.81 | 8.001 | -0.543 | 1.398 | 2.40 |
2019-11-11 | 12.68 | 8.024 | -1.015 | 2.186 | 2.41 |
2019-11-12 | 12.5 | 8.049 | -1.420 | 2.366 | 2.41 |
2019-11-13 | 12.45 | 8.063 | -0.400 | 1.360 | 2.42 |
2019-11-14 | 12.4 | 8.078 | -0.402 | 1.446 | 2.42 |
2019-11-15 | 12.45 | 8.110 | 0.403 | 3.145 | 2.43 |
2019-11-18 | 12.42 | 8.125 | -0.241 | 1.446 | 2.44 |
2019-11-19 | 12.58 | 8.144 | 1.288 | 1.771 | 2.44 |
2019-11-20 | 12.72 | 8.172 | 1.113 | 2.703 | 2.45 |
2019-11-21 | 12.49 | 8.190 | -1.808 | 1.651 | 2.46 |
2019-11-22 | 12.46 | 8.217 | -0.240 | 2.642 | 2.47 |
2019-11-25 | 12.62 | 8.243 | 1.284 | 2.488 | 2.47 |
2019-11-26 | 12.28 | 8.276 | -2.694 | 3.170 | 2.48 |
2019-11-27 | 12.33 | 8.292 | 0.407 | 1.629 | 2.49 |
2019-11-28 | 12.11 | 8.313 | -1.784 | 2.028 | 2.49 |
2019-11-29 | 12.11 | 8.324 | 0.000 | 1.156 | 2.50 |
2019-12-02 | 12.01 | 8.341 | -0.826 | 1.652 | 2.50 |
2019-12-03 | 12 | 8.355 | -0.083 | 1.415 | 2.51 |
2019-12-04 | 12.19 | 8.376 | 1.583 | 2.083 | 2.51 |
2019-12-05 | 12.2 | 8.386 | 0.082 | 0.984 | 2.52 |
2019-12-06 | 12.21 | 8.399 | 0.082 | 1.230 | 2.52 |
2019-12-09 | 12.2 | 8.406 | -0.082 | 0.737 | 2.52 |
2019-12-10 | 12.25 | 8.421 | 0.410 | 1.393 | 2.53 |
2019-12-11 | 12.17 | 8.431 | -0.653 | 0.980 | 2.53 |
2019-12-12 | 12.2 | 8.440 | 0.247 | 0.904 | 2.53 |
2019-12-13 | 12.24 | 8.449 | 0.328 | 0.902 | 2.53 |
2019-12-16 | 12.33 | 8.460 | 0.735 | 1.062 | 2.54 |
2019-12-17 | 12.67 | 8.491 | 2.758 | 3.001 | 2.55 |
2019-12-18 | 12.63 | 8.506 | -0.316 | 1.342 | 2.55 |
2019-12-19 | 12.59 | 8.516 | -0.317 | 1.029 | 2.55 |
2019-12-20 | 12.55 | 8.533 | -0.318 | 1.589 | 2.56 |
2019-12-23 | 12.26 | 8.565 | -2.311 | 3.108 | 2.57 |
2019-12-24 | 12.88 | 8.634 | 5.057 | 6.444 | 2.59 |
2019-12-25 | 12.73 | 8.656 | -1.165 | 2.096 | 2.60 |
2019-12-26 | 12.92 | 8.682 | 1.493 | 2.357 | 2.60 |
2019-12-27 | 13.04 | 8.729 | 0.929 | 4.334 | 2.62 |
2019-12-30 | 13.18 | 8.758 | 1.074 | 2.684 | 2.63 |
2019-12-31 | 13.04 | 8.781 | -1.062 | 2.124 | 2.63 |
2020-01-02 | 13.18 | 8.801 | 1.074 | 1.764 | 2.64 |
2020-01-03 | 13.15 | 8.821 | -0.228 | 1.897 | 2.65 |
2020-01-06 | 13.38 | 8.856 | 1.749 | 3.118 | 2.66 |
2020-01-07 | 13.31 | 8.874 | -0.523 | 1.570 | 2.66 |
2020-01-08 | 13.02 | 8.904 | -2.179 | 2.780 | 2.67 |
2020-01-09 | 13.1 | 8.925 | 0.614 | 1.920 | 2.68 |
2020-01-10 | 13.01 | 8.944 | -0.687 | 1.756 | 2.68 |
2020-01-13 | 13.27 | 8.968 | 1.998 | 2.152 | 2.69 |
2020-01-14 | 13.39 | 9.004 | 0.904 | 3.240 | 2.70 |
2020-01-15 | 13.09 | 9.030 | -2.240 | 2.390 | 2.71 |
2020-01-16 | 13.05 | 9.047 | -0.306 | 1.604 | 2.71 |
2020-01-17 | 12.97 | 9.065 | -0.613 | 1.609 | 2.72 |
2020-01-20 | 13.09 | 9.082 | 0.925 | 1.619 | 2.72 |
2020-01-21 | 12.79 | 9.112 | -2.292 | 2.827 | 2.73 |
2020-01-22 | 12.75 | 9.144 | -0.313 | 2.971 | 2.74 |
2020-01-23 | 12.5 | 9.186 | -1.961 | 4.078 | 2.76 |
2020-02-03 | 11.25 | 9.186 | -10.000 | 0.000 | 2.76 |
2020-02-04 | 10.78 | 9.250 | -4.178 | 7.111 | 2.78 |
2020-02-05 | 11.09 | 9.303 | 2.876 | 5.659 | 2.79 |
2020-02-06 | 11.31 | 9.334 | 1.984 | 3.336 | 2.80 |
2020-02-07 | 11.25 | 9.360 | -0.531 | 2.741 | 2.81 |
2020-02-10 | 11.68 | 9.411 | 3.822 | 5.244 | 2.82 |
2020-02-11 | 11.84 | 9.440 | 1.370 | 2.997 | 2.83 |
2020-02-12 | 12.94 | 9.539 | 9.291 | 9.122 | 2.86 |
2020-02-13 | 13.24 | 9.598 | 2.318 | 5.410 | 2.88 |
2020-02-14 | 13.06 | 9.632 | -1.360 | 3.097 | 2.89 |
2020-02-17 | 13.21 | 9.658 | 1.149 | 2.374 | 2.90 |
2020-02-18 | 13.45 | 9.691 | 1.817 | 2.952 | 2.91 |
2020-02-19 | 12.75 | 9.755 | -5.204 | 6.022 | 2.93 |
2020-02-20 | 13.12 | 9.792 | 2.902 | 3.373 | 2.94 |
2020-02-21 | 12.97 | 9.823 | -1.143 | 2.820 | 2.95 |
2020-02-24 | 12.78 | 9.863 | -1.465 | 3.778 | 2.96 |
2020-02-25 | 12.91 | 9.928 | 1.017 | 6.025 | 2.98 |
2020-02-26 | 13 | 10.000 | 0.697 | 6.662 | 3.00 |
2020-02-27 | 12.72 | 10.041 | -2.154 | 3.923 | 3.01 |
2020-02-28 | 11.94 | 10.086 | -6.132 | 4.481 | 3.03 |
2020-03-02 | 12.31 | 10.123 | 3.099 | 3.601 | 3.04 |
2020-03-03 | 12.24 | 10.158 | -0.569 | 3.412 | 3.05 |
2020-03-04 | 12.29 | 10.182 | 0.408 | 2.369 | 3.05 |
2020-03-05 | 12.49 | 10.205 | 1.627 | 2.197 | 3.06 |
2020-03-06 | 12.35 | 10.220 | -1.121 | 1.441 | 3.07 |
2020-03-09 | 11.93 | 10.239 | -3.401 | 1.943 | 3.07 |
2020-03-10 | 12.12 | 10.275 | 1.593 | 3.604 | 3.08 |
2020-03-11 | 12.1 | 10.290 | -0.165 | 1.485 | 3.09 |
2020-03-12 | 11.86 | 10.308 | -1.983 | 1.736 | 3.09 |
2020-03-13 | 12.1 | 10.382 | 2.024 | 7.336 | 3.11 |
2020-03-16 | 12.02 | 10.454 | -0.661 | 7.190 | 3.14 |
2020-03-17 | 11.9 | 10.500 | -0.998 | 4.659 | 3.15 |
2020-03-18 | 11.62 | 10.537 | -2.353 | 3.866 | 3.16 |
2020-03-19 | 11.45 | 10.573 | -1.463 | 3.701 | 3.17 |
2020-03-20 | 11.42 | 10.607 | -0.262 | 3.581 | 3.18 |
2020-03-23 | 10.97 | 10.629 | -3.940 | 2.452 | 3.19 |
2020-03-24 | 11.18 | 10.652 | 1.914 | 2.461 | 3.20 |
2020-03-25 | 11.37 | 10.670 | 1.699 | 1.878 | 3.20 |
2020-03-26 | 11.26 | 10.696 | -0.967 | 2.814 | 3.21 |
2020-03-27 | 11.25 | 10.711 | -0.089 | 1.599 | 3.21 |
2020-03-30 | 11 | 10.734 | -2.222 | 2.489 | 3.22 |
2020-03-31 | 11.33 | 10.780 | 3.000 | 4.909 | 3.23 |
2020-04-01 | 11.26 | 10.812 | -0.618 | 3.354 | 3.24 |
2020-04-02 | 11.33 | 10.834 | 0.622 | 2.309 | 3.25 |
2020-04-03 | 11.21 | 10.861 | -1.059 | 2.913 | 3.26 |
2020-04-07 | 11.39 | 10.873 | 1.606 | 1.249 | 3.26 |
2020-04-08 | 11.42 | 10.894 | 0.263 | 2.195 | 3.27 |
2020-04-09 | 11.6 | 10.914 | 1.576 | 2.102 | 3.27 |
2020-04-10 | 11.76 | 10.954 | 1.379 | 4.052 | 3.29 |
2020-04-13 | 11.45 | 10.997 | -2.636 | 4.507 | 3.30 |
2020-04-14 | 11.66 | 11.017 | 1.834 | 2.096 | 3.31 |
2020-04-15 | 11.48 | 11.040 | -1.544 | 2.401 | 3.31 |
2020-04-16 | 11.26 | 11.069 | -1.916 | 3.136 | 3.32 |
2020-04-17 | 11.41 | 11.088 | 1.332 | 1.954 | 3.33 |
2020-04-20 | 11.58 | 11.107 | 1.490 | 1.928 | 3.33 |
2020-04-21 | 11.34 | 11.130 | -2.073 | 2.504 | 3.34 |
2020-04-22 | 11.37 | 11.148 | 0.265 | 1.852 | 3.34 |
2020-04-23 | 11.32 | 11.159 | -0.440 | 1.143 | 3.35 |
2020-04-24 | 11.15 | 11.179 | -1.502 | 2.208 | 3.35 |
2020-04-27 | 11.1 | 11.190 | -0.448 | 1.166 | 3.36 |
2020-04-28 | 10.88 | 11.226 | -1.982 | 3.964 | 3.37 |
2020-04-29 | 10.93 | 11.239 | 0.460 | 1.471 | 3.37 |
2020-04-30 | 11.26 | 11.269 | 3.019 | 3.202 | 3.38 |
2020-05-06 | 11.65 | 11.315 | 3.464 | 4.707 | 3.39 |
2020-05-07 | 11.56 | 11.331 | -0.773 | 1.631 | 3.40 |
2020-05-08 | 11.63 | 11.347 | 0.606 | 1.644 | 3.40 |
2020-05-11 | 11.59 | 11.365 | -0.344 | 1.892 | 3.41 |
2020-05-12 | 11.44 | 11.387 | -1.294 | 2.330 | 3.42 |
2020-05-13 | 11.5 | 11.397 | 0.524 | 1.049 | 3.42 |
2020-05-14 | 11.61 | 11.418 | 0.957 | 2.174 | 3.43 |
2020-05-15 | 11.64 | 11.431 | 0.258 | 1.378 | 3.43 |
2020-05-18 | 11.98 | 11.477 | 2.921 | 4.553 | 3.44 |
2020-05-19 | 11.89 | 11.498 | -0.751 | 2.087 | 3.45 |
2020-05-20 | 11.7 | 11.525 | -1.598 | 2.775 | 3.46 |
2020-05-21 | 11.72 | 11.556 | 0.171 | 3.162 | 3.47 |
2020-05-22 | 11.8 | 11.598 | 0.683 | 4.352 | 3.48 |
2020-05-25 | 11.51 | 11.636 | -2.458 | 3.898 | 3.49 |
2020-05-26 | 11.65 | 11.657 | 1.216 | 2.172 | 3.50 |
2020-05-27 | 11.94 | 11.699 | 2.489 | 4.206 | 3.51 |
2020-05-28 | 12.16 | 11.735 | 1.843 | 3.601 | 3.52 |
2020-05-29 | 12.43 | 11.767 | 2.220 | 3.043 | 3.53 |
2020-06-01 | 12.39 | 11.792 | -0.322 | 2.494 | 3.54 |
2020-06-02 | 12.24 | 11.807 | -1.211 | 1.453 | 3.54 |
2020-06-03 | 12.02 | 11.831 | -1.797 | 2.369 | 3.55 |
2020-06-04 | 12.14 | 11.847 | 0.998 | 1.581 | 3.55 |
2020-06-05 | 12 | 11.868 | -1.153 | 2.059 | 3.56 |
2020-06-08 | 12.1 | 11.886 | 0.833 | 1.833 | 3.57 |
2020-06-09 | 12.06 | 11.899 | -0.331 | 1.322 | 3.57 |
2020-06-10 | 12.03 | 11.911 | -0.249 | 1.161 | 3.57 |
2020-06-11 | 12.2 | 11.924 | 1.413 | 1.247 | 3.58 |
2020-06-12 | 12.17 | 11.948 | -0.246 | 2.377 | 3.58 |
2020-06-15 | 12.17 | 11.980 | 0.000 | 3.205 | 3.59 |
2020-06-16 | 12.32 | 11.999 | 1.233 | 1.808 | 3.60 |
2020-06-17 | 12.17 | 12.022 | -1.218 | 2.273 | 3.61 |
2020-06-18 | 12.13 | 12.037 | -0.329 | 1.479 | 3.61 |
2020-06-19 | 12.2 | 12.046 | 0.577 | 0.907 | 3.61 |
2020-06-22 | 12.11 | 12.056 | 0.083 | 0.992 | 3.62 |
2020-06-23 | 12.06 | 12.066 | -0.413 | 0.991 | 3.62 |
2020-06-24 | 11.75 | 12.092 | -2.570 | 2.653 | 3.63 |
2020-06-29 | 11.64 | 12.109 | -0.936 | 1.787 | 3.63 |
2020-06-30 | 11.84 | 12.126 | 1.718 | 1.718 | 3.64 |
2020-07-01 | 11.92 | 12.140 | 0.676 | 1.351 | 3.64 |
2020-07-02 | 12.36 | 12.187 | 3.691 | 4.614 | 3.66 |
2020-07-03 | 12.72 | 12.232 | 2.913 | 4.207 | 3.67 |
2020-07-06 | 13.44 | 12.294 | 5.660 | 5.582 | 3.69 |
2020-07-07 | 13.35 | 12.346 | -0.670 | 4.687 | 3.70 |
2020-07-08 | 14.69 | 12.463 | 10.037 | 9.513 | 3.74 |
2020-07-09 | 15.65 | 12.562 | 6.535 | 7.624 | 3.77 |
2020-07-10 | 15.65 | 12.652 | 0.000 | 6.901 | 3.80 |
2020-07-13 | 16.1 | 12.739 | 2.875 | 6.454 | 3.82 |
2020-07-14 | 15.9 | 12.800 | -1.242 | 4.596 | 3.84 |
2020-07-15 | 15.56 | 12.914 | -2.138 | 8.805 | 3.87 |
2020-07-16 | 14.7 | 13.065 | -5.527 | 12.339 | 3.92 |
2020-07-17 | 14.53 | 13.124 | -1.156 | 4.898 | 3.94 |
2020-07-20 | 15.68 | 13.231 | 7.915 | 8.121 | 3.97 |
2020-07-21 | 15.3 | 13.284 | -2.423 | 4.209 | 3.99 |
2020-07-22 | 15.51 | 13.337 | 1.373 | 4.052 | 4.00 |
2020-07-23 | 15.58 | 13.397 | 0.451 | 4.642 | 4.02 |
2020-07-24 | 14.96 | 13.475 | -3.979 | 6.226 | 4.04 |
2020-07-27 | 14.97 | 13.520 | 0.067 | 3.610 | 4.06 |
2020-07-28 | 15.26 | 13.601 | 1.937 | 6.413 | 4.08 |
2020-07-29 | 15.49 | 13.648 | 1.507 | 3.604 | 4.09 |
2020-07-30 | 15.21 | 13.693 | -1.808 | 3.615 | 4.11 |
2020-07-31 | 15 | 13.735 | -1.381 | 3.287 | 4.12 |
2020-08-03 | 15.5 | 13.783 | 3.333 | 3.733 | 4.13 |
2020-08-04 | 15.54 | 13.827 | 0.258 | 3.419 | 4.15 |
2020-08-05 | 16.22 | 13.926 | 4.376 | 7.336 | 4.18 |
2020-08-06 | 16.86 | 14.042 | 3.946 | 8.261 | 4.21 |
2020-08-07 | 16.61 | 14.102 | -1.483 | 4.330 | 4.23 |
2020-08-10 | 15.81 | 14.159 | -4.816 | 4.275 | 4.25 |
2020-08-11 | 15.53 | 14.218 | -1.771 | 4.617 | 4.27 |
2020-08-12 | 15.19 | 14.277 | -2.189 | 4.636 | 4.28 |
2020-08-13 | 15.16 | 14.300 | -0.197 | 1.843 | 4.29 |
2020-08-14 | 15.3 | 14.325 | 0.923 | 1.979 | 4.30 |
2020-08-17 | 15.56 | 14.364 | 1.699 | 3.007 | 4.31 |
2020-08-18 | 15.27 | 14.412 | -1.864 | 3.728 | 4.32 |
2020-08-19 | 15.1 | 14.463 | -1.113 | 4.060 | 4.34 |
2020-08-20 | 14.62 | 14.492 | -3.179 | 2.384 | 4.35 |
2020-08-21 | 14.79 | 14.515 | 1.163 | 1.847 | 4.35 |
2020-08-24 | 14.89 | 14.561 | 0.676 | 3.719 | 4.37 |
2020-08-25 | 14.78 | 14.593 | -0.739 | 2.619 | 4.38 |
2020-08-26 | 14.44 | 14.643 | -2.300 | 4.127 | 4.39 |
2020-08-27 | 14.66 | 14.674 | 1.524 | 2.562 | 4.40 |
2020-08-28 | 14.9 | 14.717 | 1.637 | 3.479 | 4.42 |
2020-08-31 | 14.7 | 14.754 | -1.342 | 2.953 | 4.43 |
2020-09-01 | 14.8 | 14.775 | 0.680 | 1.769 | 4.43 |
2020-09-02 | 14.65 | 14.805 | -1.014 | 2.432 | 4.44 |
2020-09-03 | 14.39 | 14.835 | -1.775 | 2.457 | 4.45 |
2020-09-04 | 14.23 | 14.858 | -1.112 | 2.015 | 4.46 |
2020-09-07 | 14.03 | 14.900 | -1.405 | 3.514 | 4.47 |
2020-09-08 | 14.2 | 14.927 | 1.212 | 2.352 | 4.48 |
2020-09-09 | 13.75 | 14.963 | -3.169 | 3.099 | 4.49 |
2020-09-10 | 13.98 | 15.013 | 1.673 | 4.291 | 4.50 |
2020-09-11 | 13.97 | 15.053 | -0.072 | 3.433 | 4.52 |
2020-09-14 | 14.44 | 15.091 | 3.364 | 3.150 | 4.53 |
2020-09-15 | 14.16 | 15.132 | -1.939 | 3.532 | 4.54 |
2020-09-16 | 14.08 | 15.146 | -0.565 | 1.201 | 4.54 |
2020-09-17 | 14.03 | 15.171 | -0.355 | 2.131 | 4.55 |
2020-09-18 | 14.28 | 15.206 | 1.782 | 2.922 | 4.56 |
2020-09-21 | 14.18 | 15.231 | -0.700 | 2.101 | 4.57 |
2020-09-22 | 13.84 | 15.255 | -2.398 | 2.116 | 4.58 |
2020-09-23 | 13.87 | 15.278 | 0.217 | 1.951 | 4.58 |
2020-09-24 | 13.31 | 15.316 | -4.037 | 3.389 | 4.59 |
2020-09-25 | 13.37 | 15.332 | 0.451 | 1.503 | 4.60 |
2020-09-28 | 13.4 | 15.357 | 0.224 | 2.244 | 4.61 |
2020-09-29 | 13.43 | 15.373 | 0.224 | 1.418 | 4.61 |
2020-09-30 | 13.39 | 15.395 | -0.298 | 1.936 | 4.62 |
2020-10-09 | 13.72 | 15.415 | 2.465 | 1.792 | 4.62 |
2020-10-12 | 14.24 | 15.450 | 3.790 | 2.915 | 4.63 |
2020-10-13 | 14.2 | 15.465 | -0.281 | 1.264 | 4.64 |
2020-10-14 | 14.23 | 15.489 | 0.211 | 2.042 | 4.65 |
2020-10-15 | 14.11 | 15.516 | -0.843 | 2.319 | 4.65 |
2020-10-16 | 14.08 | 15.535 | -0.213 | 1.630 | 4.66 |
2020-10-19 | 14.11 | 15.557 | 0.213 | 1.847 | 4.67 |
2020-10-20 | 14.14 | 15.576 | 0.213 | 1.559 | 4.67 |
2020-10-21 | 14.05 | 15.606 | -0.636 | 2.617 | 4.68 |
2020-10-22 | 13.95 | 15.624 | -0.712 | 1.495 | 4.69 |
2020-10-23 | 13.61 | 15.655 | -2.437 | 2.796 | 4.70 |
2020-10-26 | 13.44 | 15.681 | -1.249 | 2.278 | 4.70 |
2020-10-27 | 13.53 | 15.699 | 0.670 | 1.637 | 4.71 |
2020-10-28 | 13.81 | 15.748 | 2.069 | 4.213 | 4.72 |
2020-10-29 | 14.05 | 15.803 | 1.738 | 4.707 | 4.74 |
2020-10-30 | 13.42 | 15.862 | -4.484 | 5.267 | 4.76 |
2020-11-02 | 13.33 | 15.882 | -0.671 | 1.863 | 4.76 |
2020-11-03 | 14.21 | 15.962 | 6.602 | 6.752 | 4.79 |
2020-11-04 | 14.21 | 15.988 | 0.000 | 2.182 | 4.80 |
2020-11-05 | 14.34 | 16.009 | 0.915 | 1.759 | 4.80 |
2020-11-06 | 14.49 | 16.042 | 1.046 | 2.720 | 4.81 |
2020-11-09 | 14.71 | 16.075 | 1.518 | 2.692 | 4.82 |
2020-11-10 | 14.44 | 16.107 | -1.835 | 2.651 | 4.83 |
2020-11-11 | 14.7 | 16.146 | 1.801 | 3.186 | 4.84 |
2020-11-12 | 14.63 | 16.173 | -0.476 | 2.177 | 4.85 |
2020-11-13 | 14.83 | 16.222 | 1.367 | 3.964 | 4.87 |
2020-11-16 | 15.45 | 16.307 | 4.181 | 6.608 | 4.89 |
2020-11-17 | 15.03 | 16.354 | -2.718 | 3.754 | 4.91 |
2020-11-18 | 15.25 | 16.398 | 1.464 | 3.526 | 4.92 |
2020-11-19 | 14.79 | 16.447 | -3.016 | 3.934 | 4.93 |
2020-11-20 | 15.39 | 16.522 | 4.057 | 5.882 | 4.96 |
2020-11-23 | 15.68 | 16.580 | 1.884 | 4.418 | 4.97 |
2020-11-24 | 16.16 | 16.655 | 3.061 | 5.548 | 5.00 |
2020-11-25 | 15.78 | 16.714 | -2.351 | 4.517 | 5.01 |
2020-11-26 | 15.89 | 16.765 | 0.697 | 3.802 | 5.03 |
2020-11-27 | 15.34 | 16.835 | -3.461 | 5.475 | 5.05 |
2020-11-30 | 15.17 | 16.895 | -1.108 | 4.759 | 5.07 |
2020-12-01 | 15.23 | 16.937 | 0.396 | 3.296 | 5.08 |
2020-12-02 | 15.33 | 16.968 | 0.657 | 2.495 | 5.09 |
2020-12-03 | 14.88 | 16.999 | -2.935 | 2.479 | 5.10 |
2020-12-04 | 15.19 | 17.031 | 2.083 | 2.554 | 5.11 |
2020-12-07 | 15.07 | 17.058 | -0.790 | 2.107 | 5.12 |
2020-12-08 | 15.01 | 17.087 | -0.398 | 2.322 | 5.13 |
2020-12-09 | 14.78 | 17.130 | -1.532 | 3.464 | 5.14 |
2020-12-10 | 14.84 | 17.165 | 0.406 | 2.842 | 5.15 |
2020-12-11 | 14.47 | 17.240 | -2.493 | 6.199 | 5.17 |
2020-12-14 | 14.52 | 17.282 | 0.346 | 3.525 | 5.18 |
2020-12-15 | 14.58 | 17.319 | 0.413 | 3.030 | 5.20 |
2020-12-16 | 14.63 | 17.357 | 0.343 | 3.086 | 5.21 |