券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 84.2 | 0 | 0 | 0 | 0 |
2020-04-28 | 81.7 | 0.429 | -2.969 | 6.295 | 0.13 |
2020-04-29 | 78.95 | 0.907 | -3.366 | 7.271 | 0.27 |
2020-04-30 | 76.09 | 1.227 | -3.623 | 5.054 | 0.37 |
2020-05-06 | 78.69 | 1.535 | 3.417 | 4.692 | 0.46 |
2020-05-07 | 78 | 1.751 | -0.877 | 3.330 | 0.53 |
2020-05-08 | 79.37 | 1.946 | 1.756 | 2.949 | 0.58 |
2020-05-11 | 76.89 | 2.277 | -3.125 | 5.166 | 0.68 |
2020-05-12 | 78.91 | 2.531 | 2.627 | 3.863 | 0.76 |
2020-05-13 | 79.95 | 2.772 | 1.318 | 3.612 | 0.83 |
2020-05-14 | 78 | 2.936 | -2.439 | 2.527 | 0.88 |
2020-05-15 | 76.64 | 3.234 | -1.744 | 4.667 | 0.97 |
2020-05-18 | 79.6 | 3.694 | 3.862 | 6.928 | 1.11 |
2020-05-19 | 81.11 | 4.037 | 1.897 | 5.075 | 1.21 |
2020-05-20 | 78.33 | 4.301 | -3.427 | 4.044 | 1.29 |
2020-05-21 | 81 | 4.647 | 3.409 | 5.119 | 1.39 |
2020-05-22 | 79.98 | 4.925 | -1.259 | 4.173 | 1.48 |
2020-05-25 | 80.3 | 5.152 | 0.400 | 3.401 | 1.55 |
2020-05-26 | 79.99 | 5.309 | -0.386 | 2.354 | 1.59 |
2020-05-27 | 80.46 | 5.557 | 0.588 | 3.700 | 1.67 |
2020-05-28 | 81.13 | 5.850 | 0.833 | 4.338 | 1.76 |
2020-05-29 | 84.55 | 6.291 | 4.215 | 6.249 | 1.89 |
2020-06-01 | 83.65 | 6.609 | -1.064 | 4.565 | 1.98 |
2020-06-02 | 80.4 | 6.873 | -3.885 | 3.945 | 2.06 |
2020-06-03 | 82.05 | 7.125 | 2.052 | 3.682 | 2.14 |
2020-06-04 | 82.6 | 7.282 | 0.670 | 2.279 | 2.18 |
2020-06-05 | 81.47 | 7.464 | -1.368 | 2.688 | 2.24 |
2020-06-08 | 79.96 | 7.696 | -1.853 | 3.474 | 2.31 |
2020-06-09 | 80.28 | 7.801 | 0.400 | 1.576 | 2.34 |
2020-06-10 | 82.48 | 8.003 | 2.740 | 2.940 | 2.40 |
2020-06-11 | 80.1 | 8.322 | -2.886 | 4.777 | 2.50 |
2020-06-12 | 82.19 | 8.651 | 2.609 | 4.806 | 2.60 |
2020-06-15 | 90.41 | 9.398 | 10.001 | 9.904 | 2.82 |
2020-06-16 | 90.9 | 9.691 | 0.542 | 3.871 | 2.91 |
2020-06-17 | 94.45 | 10.124 | 3.905 | 5.501 | 3.04 |
2020-06-18 | 97.05 | 10.611 | 2.753 | 6.024 | 3.18 |
2020-06-19 | 103.25 | 11.232 | 6.388 | 7.213 | 3.37 |
2020-06-22 | 98.96 | 11.839 | -4.155 | 7.361 | 3.55 |
2020-06-23 | 95.4 | 12.151 | -3.597 | 3.931 | 3.65 |
2020-06-24 | 94 | 12.392 | -1.468 | 3.071 | 3.72 |
2020-06-29 | 96.48 | 12.696 | 2.638 | 3.787 | 3.81 |
2020-06-30 | 100.04 | 13.275 | 3.690 | 6.944 | 3.98 |
2020-07-01 | 96.19 | 13.851 | -3.848 | 7.187 | 4.16 |
2020-07-02 | 94.7 | 14.196 | -1.549 | 4.366 | 4.26 |
2020-07-03 | 93.8 | 14.481 | -0.950 | 3.654 | 4.34 |
2020-07-06 | 91.85 | 14.726 | -2.079 | 3.198 | 4.42 |
2020-07-07 | 92.73 | 14.998 | 0.958 | 3.517 | 4.50 |
2020-07-08 | 93.35 | 15.167 | 0.669 | 2.178 | 4.55 |
2020-07-09 | 99.09 | 15.807 | 6.149 | 7.745 | 4.74 |
2020-07-10 | 98.35 | 16.070 | -0.747 | 3.209 | 4.82 |
2020-07-13 | 70.41 | 16.281 | 0.658 | 3.588 | 4.88 |
2020-07-14 | 75.11 | 16.813 | 6.675 | 8.507 | 5.04 |
2020-07-15 | 78.2 | 17.564 | 4.114 | 11.530 | 5.27 |
2020-07-16 | 71.91 | 18.085 | -8.043 | 8.683 | 5.43 |
2020-07-17 | 74.36 | 18.534 | 3.407 | 7.245 | 5.56 |
2020-07-20 | 74.56 | 18.879 | 0.269 | 5.554 | 5.66 |
2020-07-21 | 74.7 | 19.120 | 0.188 | 3.876 | 5.74 |
2020-07-22 | 79.34 | 19.682 | 6.212 | 8.501 | 5.90 |
2020-07-23 | 81.99 | 20.160 | 3.340 | 6.995 | 6.05 |
2020-07-24 | 74.31 | 20.695 | -9.367 | 8.635 | 6.21 |
2020-07-27 | 72.32 | 21.027 | -2.678 | 5.517 | 6.31 |
2020-07-28 | 73.55 | 21.242 | 1.701 | 3.498 | 6.37 |
2020-07-29 | 75.06 | 21.499 | 2.053 | 4.120 | 6.45 |
2020-07-30 | 74.6 | 21.760 | -0.613 | 4.197 | 6.53 |
2020-07-31 | 73.99 | 22.015 | -0.818 | 4.129 | 6.60 |
2020-08-03 | 72.58 | 22.330 | -1.906 | 5.217 | 6.70 |
2020-08-04 | 71.86 | 22.542 | -0.992 | 3.541 | 6.76 |
2020-08-05 | 72.25 | 22.713 | 0.543 | 2.825 | 6.81 |
2020-08-06 | 71.84 | 22.884 | -0.567 | 2.865 | 6.87 |
2020-08-07 | 70.75 | 23.181 | -1.517 | 5.039 | 6.95 |
2020-08-10 | 70.94 | 23.412 | 0.269 | 3.901 | 7.02 |
2020-08-11 | 69.77 | 23.583 | -1.649 | 2.946 | 7.07 |
2020-08-12 | 68.49 | 23.788 | -1.835 | 3.598 | 7.14 |
2020-08-13 | 69.1 | 23.951 | 0.891 | 2.833 | 7.19 |
2020-08-14 | 69.88 | 24.128 | 1.129 | 3.025 | 7.24 |
2020-08-17 | 71.18 | 24.377 | 1.860 | 4.207 | 7.31 |
2020-08-18 | 74.19 | 24.704 | 4.229 | 5.282 | 7.41 |
2020-08-19 | 75.56 | 24.991 | 1.847 | 4.556 | 7.50 |
2020-08-20 | 72.77 | 25.335 | -3.692 | 5.678 | 7.60 |
2020-08-21 | 77.26 | 25.917 | 6.170 | 9.042 | 7.78 |
2020-08-24 | 78.86 | 26.369 | 2.071 | 6.873 | 7.91 |
2020-08-25 | 79.8 | 26.641 | 1.192 | 4.096 | 7.99 |
2020-08-26 | 78.29 | 26.894 | -1.892 | 3.872 | 8.07 |
2020-08-27 | 79.09 | 27.198 | 1.022 | 4.611 | 8.16 |
2020-08-28 | 87 | 27.968 | 10.001 | 10.621 | 8.39 |
2020-08-31 | 88.92 | 28.333 | 2.207 | 4.931 | 8.50 |
2020-09-01 | 89.88 | 28.637 | 1.080 | 4.060 | 8.59 |
2020-09-02 | 90.8 | 28.861 | 1.024 | 2.960 | 8.66 |
2020-09-03 | 86.62 | 29.376 | -4.604 | 7.137 | 8.81 |
2020-09-04 | 87.94 | 29.739 | 1.524 | 4.953 | 8.92 |
2020-09-07 | 83.74 | 30.123 | -4.776 | 5.504 | 9.04 |
2020-09-08 | 83.06 | 30.389 | -0.812 | 3.845 | 9.12 |
2020-09-09 | 79.05 | 30.790 | -4.828 | 6.080 | 9.24 |
2020-09-10 | 79.81 | 31.093 | 0.961 | 4.554 | 9.33 |
2020-09-11 | 81.54 | 31.373 | 2.168 | 4.122 | 9.41 |
2020-09-14 | 81.2 | 31.590 | -0.417 | 3.213 | 9.48 |
2020-09-15 | 82 | 31.902 | 0.985 | 4.557 | 9.57 |
2020-09-16 | 81.51 | 32.216 | -0.598 | 4.634 | 9.66 |
2020-09-17 | 78.75 | 32.554 | -3.386 | 5.140 | 9.77 |
2020-09-18 | 81 | 32.982 | 2.857 | 6.337 | 9.89 |
2020-09-21 | 81.23 | 33.144 | 0.284 | 2.395 | 9.94 |
2020-09-22 | 81.68 | 33.415 | 0.554 | 3.989 | 10.02 |
2020-09-23 | 85 | 33.813 | 4.065 | 5.619 | 10.14 |
2020-09-24 | 83.52 | 34.090 | -1.741 | 3.976 | 10.23 |
2020-09-25 | 84.03 | 34.360 | 0.611 | 3.855 | 10.31 |
2020-09-28 | 82.01 | 34.609 | -2.404 | 3.642 | 10.38 |
2020-09-29 | 81.13 | 34.887 | -1.073 | 4.121 | 10.47 |
2020-09-30 | 82.98 | 35.156 | 2.280 | 3.883 | 10.55 |
2020-10-09 | 81.86 | 35.513 | -1.350 | 5.230 | 10.65 |
2020-10-12 | 80.85 | 35.806 | -1.234 | 4.349 | 10.74 |
2020-10-13 | 84.2 | 36.176 | 4.143 | 5.281 | 10.85 |
2020-10-14 | 83.86 | 36.366 | -0.404 | 2.708 | 10.91 |
2020-10-15 | 80.7 | 36.757 | -3.768 | 5.819 | 11.03 |
2020-10-16 | 79.48 | 37.006 | -1.512 | 3.767 | 11.10 |
2020-10-19 | 75.57 | 37.364 | -4.919 | 5.674 | 11.21 |
2020-10-20 | 75.33 | 37.551 | -0.318 | 2.991 | 11.27 |
2020-10-21 | 73.6 | 37.731 | -2.297 | 2.934 | 11.32 |
2020-10-22 | 73.95 | 37.973 | 0.476 | 3.927 | 11.39 |
2020-10-23 | 69.87 | 38.353 | -5.517 | 6.518 | 11.51 |
2020-10-26 | 70.56 | 38.647 | 0.988 | 5.009 | 11.59 |
2020-10-27 | 73.41 | 39.019 | 4.039 | 6.080 | 11.71 |
2020-10-28 | 72.49 | 39.232 | -1.253 | 3.515 | 11.77 |
2020-10-29 | 73.87 | 39.478 | 1.904 | 4.001 | 11.84 |
2020-10-30 | 71.53 | 39.742 | -3.168 | 4.427 | 11.92 |
2020-11-02 | 72.6 | 39.976 | 1.496 | 3.873 | 11.99 |
2020-11-03 | 70.77 | 40.204 | -2.521 | 3.871 | 12.06 |
2020-11-04 | 71.39 | 40.513 | 0.876 | 5.186 | 12.15 |
2020-11-05 | 72.32 | 40.638 | 1.303 | 2.073 | 12.19 |
2020-11-06 | 70.35 | 40.828 | -2.724 | 3.249 | 12.25 |
2020-11-09 | 71.91 | 40.963 | 2.217 | 2.246 | 12.29 |
2020-11-10 | 70.82 | 41.102 | -1.516 | 2.364 | 12.33 |
2020-11-11 | 69.95 | 41.224 | -1.228 | 2.090 | 12.37 |
2020-11-12 | 70.48 | 41.385 | 0.758 | 2.745 | 12.42 |
2020-11-13 | 70.8 | 41.564 | 0.454 | 3.022 | 12.47 |
2020-11-16 | 69.98 | 41.702 | -1.158 | 2.373 | 12.51 |
2020-11-17 | 67.21 | 41.958 | -3.958 | 4.573 | 12.59 |
2020-11-18 | 66.78 | 42.142 | -0.640 | 3.303 | 12.64 |
2020-11-19 | 67.1 | 42.324 | 0.479 | 3.249 | 12.70 |
2020-11-20 | 69.4 | 42.562 | 3.428 | 4.128 | 12.77 |
2020-11-23 | 69.03 | 42.712 | -0.533 | 2.594 | 12.81 |
2020-11-24 | 68.24 | 42.856 | -1.144 | 2.535 | 12.86 |
2020-11-25 | 67 | 43.017 | -1.817 | 2.887 | 12.91 |
2020-11-26 | 69.31 | 43.341 | 3.448 | 5.612 | 13.00 |
2020-11-27 | 72.69 | 43.743 | 4.877 | 6.637 | 13.12 |
2020-11-30 | 71.91 | 44.114 | -1.073 | 6.191 | 13.23 |
2020-12-01 | 72.68 | 44.310 | 1.071 | 3.240 | 13.29 |
2020-12-02 | 71.62 | 44.567 | -1.458 | 4.307 | 13.37 |
2020-12-03 | 72.5 | 44.722 | 1.229 | 2.555 | 13.42 |
2020-12-04 | 72.96 | 44.897 | 0.634 | 2.883 | 13.47 |
2020-12-07 | 72.51 | 45.020 | -0.617 | 2.029 | 13.51 |
2020-12-08 | 73.2 | 45.159 | 0.952 | 2.289 | 13.55 |
2020-12-09 | 68.36 | 45.556 | -6.612 | 6.967 | 13.67 |
2020-12-10 | 67.28 | 45.682 | -1.580 | 2.238 | 13.70 |
2020-12-11 | 65.89 | 45.865 | -2.066 | 3.329 | 13.76 |
2020-12-14 | 69.05 | 46.175 | 4.796 | 5.403 | 13.85 |
2020-12-15 | 70.3 | 46.412 | 1.810 | 4.041 | 13.92 |
2020-12-16 | 70.4 | 46.529 | 0.142 | 1.991 | 13.96 |
2020-12-17 | 71.21 | 46.654 | 1.151 | 2.102 | 14.00 |
2020-12-18 | 67.88 | 47.003 | -4.676 | 6.179 | 14.10 |
2020-12-21 | 68.53 | 47.227 | 0.958 | 3.919 | 14.17 |
2020-12-22 | 67.04 | 47.569 | -2.174 | 6.129 | 14.27 |
2020-12-23 | 64.91 | 47.756 | -3.177 | 3.446 | 14.33 |
2020-12-24 | 64.02 | 47.886 | -1.371 | 2.434 | 14.37 |
2020-12-25 | 65.75 | 48.219 | 2.702 | 6.076 | 14.47 |
2020-12-28 | 63.6 | 48.475 | -3.270 | 4.837 | 14.54 |
2020-12-29 | 63.55 | 48.593 | -0.079 | 2.233 | 14.58 |
2020-12-30 | 63.6 | 48.713 | 0.079 | 2.266 | 14.61 |
2020-12-31 | 62.83 | 48.894 | -1.211 | 3.443 | 14.67 |
2021-01-04 | 63.83 | 49.102 | 1.592 | 3.915 | 14.73 |
2021-01-05 | 66.76 | 49.457 | 4.590 | 6.392 | 14.84 |
2021-01-06 | 67.73 | 49.608 | 1.453 | 2.666 | 14.88 |
2021-01-07 | 67.88 | 49.776 | 0.221 | 2.968 | 14.93 |
2021-01-08 | 70.11 | 50.024 | 3.285 | 4.243 | 15.01 |
2021-01-11 | 71.33 | 50.340 | 1.740 | 5.320 | 15.10 |
2021-01-12 | 78.46 | 51.079 | 9.996 | 11.300 | 15.32 |
2021-01-13 | 81.64 | 51.568 | 4.053 | 7.188 | 15.47 |
2021-01-14 | 80.88 | 51.853 | -0.931 | 4.238 | 15.56 |
2021-01-15 | 80.2 | 52.057 | -0.841 | 3.042 | 15.62 |
2021-01-18 | 80.2 | 52.242 | 0.000 | 2.781 | 15.67 |
2021-01-19 | 76.55 | 52.577 | -4.551 | 5.237 | 15.77 |
2021-01-20 | 76.99 | 52.874 | 0.575 | 4.637 | 15.86 |
2021-01-21 | 76.4 | 53.039 | -0.766 | 2.598 | 15.91 |
2021-01-22 | 76.99 | 53.228 | 0.772 | 2.945 | 15.97 |
2021-01-25 | 79.69 | 53.737 | 3.507 | 7.663 | 16.12 |
2021-01-26 | 76.9 | 54.035 | -3.501 | 4.643 | 16.21 |
2021-01-27 | 75.59 | 54.295 | -1.704 | 4.122 | 16.29 |
2021-01-28 | 73.88 | 54.521 | -2.262 | 3.678 | 16.36 |
2021-01-29 | 72.2 | 54.816 | -2.274 | 4.900 | 16.44 |
2021-02-01 | 74.88 | 55.143 | 3.712 | 5.249 | 16.54 |
2021-02-02 | 75.03 | 55.391 | 0.200 | 3.966 | 16.62 |
2021-02-03 | 74.65 | 55.579 | -0.506 | 3.012 | 16.67 |
2021-02-04 | 72.74 | 55.860 | -2.559 | 4.648 | 16.76 |
2021-02-05 | 75.52 | 56.207 | 3.822 | 5.513 | 16.86 |
2021-02-08 | 77.62 | 56.529 | 2.781 | 4.979 | 16.96 |
2021-02-09 | 77.82 | 56.854 | 0.258 | 4.999 | 17.06 |
2021-02-10 | 78.4 | 57.256 | 0.745 | 6.155 | 17.18 |
2021-02-18 | 73.52 | 57.818 | -6.224 | 9.184 | 17.35 |
2021-02-19 | 76.05 | 58.128 | 3.441 | 4.883 | 17.44 |
2021-02-22 | 72.7 | 58.402 | -4.405 | 4.523 | 17.52 |
2021-02-23 | 71.82 | 58.588 | -1.210 | 3.109 | 17.58 |
2021-02-24 | 70.65 | 58.783 | -1.629 | 3.314 | 17.63 |
2021-02-25 | 71.57 | 59.030 | 1.302 | 4.133 | 17.71 |
2021-02-26 | 71.8 | 59.166 | 0.321 | 2.277 | 17.75 |
2021-03-01 | 70.66 | 59.359 | -1.588 | 3.287 | 17.81 |
2021-03-02 | 69.78 | 59.524 | -1.245 | 2.830 | 17.86 |
2021-03-03 | 69.54 | 59.717 | -0.344 | 3.325 | 17.91 |
2021-03-04 | 66.27 | 59.937 | -4.702 | 3.998 | 17.98 |
2021-03-05 | 66.23 | 60.102 | -0.060 | 2.988 | 18.03 |
2021-03-08 | 63.35 | 60.459 | -4.348 | 6.764 | 18.14 |
2021-03-09 | 61.85 | 60.631 | -2.368 | 3.331 | 18.19 |
2021-03-10 | 62.62 | 60.759 | 1.245 | 2.458 | 18.23 |
2021-03-11 | 62.83 | 60.971 | 0.335 | 4.040 | 18.29 |
2021-03-12 | 61.56 | 61.186 | -2.021 | 4.202 | 18.36 |
2021-03-15 | 60.7 | 61.324 | -1.397 | 2.729 | 18.40 |
2021-03-16 | 62.54 | 61.553 | 3.031 | 4.382 | 18.47 |
2021-03-17 | 62.85 | 61.678 | 0.496 | 2.398 | 18.50 |
2021-03-18 | 63.84 | 61.893 | 1.575 | 4.041 | 18.57 |
2021-03-19 | 64.6 | 62.124 | 1.190 | 4.276 | 18.64 |
2021-03-22 | 65.85 | 62.296 | 1.935 | 3.142 | 18.69 |
2021-03-23 | 67.04 | 62.610 | 1.807 | 5.619 | 18.78 |
2021-03-24 | 67.1 | 62.738 | 0.089 | 2.282 | 18.82 |
2021-03-25 | 67.59 | 62.953 | 0.730 | 3.830 | 18.89 |
2021-03-26 | 67.73 | 63.141 | 0.207 | 3.329 | 18.94 |
2021-03-29 | 66.4 | 63.336 | -1.964 | 3.514 | 19.00 |
2021-03-30 | 71.51 | 63.904 | 7.696 | 9.533 | 19.17 |
2021-03-31 | 68.5 | 64.164 | -4.209 | 4.559 | 19.25 |
2021-04-01 | 69.83 | 64.351 | 1.942 | 3.212 | 19.31 |
2021-04-02 | 68.79 | 64.530 | -1.489 | 3.122 | 19.36 |
2021-04-06 | 68.53 | 64.649 | -0.378 | 2.079 | 19.39 |
2021-04-07 | 67.29 | 64.868 | -1.809 | 3.911 | 19.46 |
2021-04-08 | 66.89 | 65.025 | -0.594 | 2.824 | 19.51 |
2021-04-09 | 66.2 | 65.211 | -1.032 | 3.364 | 19.56 |
2021-04-12 | 64.14 | 65.441 | -3.112 | 4.305 | 19.63 |
2021-04-13 | 65.28 | 65.572 | 1.777 | 2.417 | 19.67 |
2021-04-14 | 66.4 | 65.783 | 1.716 | 3.799 | 19.73 |
2021-04-15 | 65.11 | 65.969 | -1.943 | 3.434 | 19.79 |
2021-04-16 | 63.88 | 66.141 | -1.889 | 3.225 | 19.84 |
2021-04-19 | 64.14 | 66.293 | 0.407 | 2.849 | 19.89 |
2021-04-20 | 64.03 | 66.436 | -0.171 | 2.682 | 19.93 |
2021-04-21 | 64.95 | 66.602 | 1.437 | 3.061 | 19.98 |
2021-04-22 | 64.01 | 66.753 | -1.447 | 2.833 | 20.03 |
2021-04-23 | 64.17 | 66.863 | 0.250 | 2.062 | 20.06 |
2021-04-26 | 62.5 | 67.036 | -2.602 | 3.319 | 20.11 |
2021-04-27 | 62.49 | 67.127 | -0.016 | 1.744 | 20.14 |
2021-04-28 | 56.25 | 67.632 | -9.986 | 10.786 | 20.29 |
2021-04-29 | 55 | 67.949 | -2.222 | 6.898 | 20.38 |
2021-04-30 | 53.65 | 68.132 | -2.455 | 4.109 | 20.44 |
2021-05-06 | 53.47 | 68.218 | -0.336 | 1.920 | 20.47 |
2021-05-07 | 52.67 | 68.331 | -1.496 | 2.581 | 20.50 |
2021-05-10 | 51.33 | 68.489 | -2.544 | 3.702 | 20.55 |
2021-05-11 | 54.2 | 68.815 | 5.591 | 7.208 | 20.64 |
2021-05-12 | 55.37 | 69.007 | 2.159 | 4.151 | 20.70 |
2021-05-13 | 53.69 | 69.169 | -3.034 | 3.630 | 20.75 |
2021-05-14 | 53.8 | 69.325 | 0.205 | 3.483 | 20.80 |
2021-05-17 | 55.07 | 69.474 | 2.361 | 3.234 | 20.84 |
2021-05-18 | 54.27 | 69.639 | -1.453 | 3.668 | 20.89 |
2021-05-19 | 53.54 | 69.744 | -1.345 | 2.340 | 20.92 |
2021-05-20 | 54.21 | 69.835 | 1.251 | 2.017 | 20.95 |
2021-05-21 | 53.65 | 69.948 | -1.033 | 2.527 | 20.98 |
2021-05-24 | 53.73 | 70.052 | 0.149 | 2.330 | 21.02 |
2021-05-25 | 55.65 | 70.277 | 3.573 | 4.839 | 21.08 |
2021-05-26 | 55.06 | 70.399 | -1.060 | 2.659 | 21.12 |
2021-05-27 | 55.79 | 70.535 | 1.326 | 2.942 | 21.16 |
2021-05-28 | 55.8 | 70.619 | 0.018 | 1.792 | 21.19 |
2021-05-31 | 57.4 | 70.819 | 2.867 | 4.194 | 21.25 |
2021-06-01 | 57.82 | 70.910 | 0.732 | 1.882 | 21.27 |
2021-06-02 | 56.8 | 71.061 | -1.764 | 3.182 | 21.32 |
2021-06-03 | 55.38 | 71.181 | -2.500 | 2.606 | 21.35 |
2021-06-04 | 54.77 | 71.262 | -1.101 | 1.770 | 21.38 |
2021-06-07 | 55.17 | 71.373 | 0.730 | 2.428 | 21.41 |
2021-06-08 | 54.66 | 71.465 | -0.924 | 2.012 | 21.44 |
2021-06-09 | 54.8 | 71.595 | 0.256 | 2.854 | 21.48 |
2021-06-10 | 54.49 | 71.695 | -0.566 | 2.190 | 21.51 |
2021-06-11 | 53.29 | 71.804 | -2.202 | 2.459 | 21.54 |
2021-06-15 | 53.65 | 72.017 | 0.676 | 4.766 | 21.61 |
2021-06-16 | 52.9 | 72.144 | -1.398 | 2.889 | 21.64 |
2021-06-17 | 53.11 | 72.234 | 0.397 | 2.023 | 21.67 |
2021-06-18 | 51.54 | 72.444 | -2.956 | 4.895 | 21.73 |
2021-06-21 | 52.63 | 72.654 | 2.115 | 4.792 | 21.80 |
2021-06-22 | 52.7 | 72.738 | 0.133 | 1.900 | 21.82 |
2021-06-23 | 53.77 | 72.896 | 2.030 | 3.529 | 21.87 |
2021-06-24 | 56.39 | 73.175 | 4.951 | 5.937 | 21.95 |
2021-06-25 | 54.53 | 73.373 | -3.298 | 4.362 | 22.01 |
2021-06-28 | 54.6 | 73.485 | 0.128 | 2.457 | 22.05 |
2021-06-29 | 53.53 | 73.639 | -1.960 | 3.443 | 22.09 |
2021-06-30 | 52.68 | 73.760 | -1.588 | 2.765 | 22.13 |
2021-07-01 | 53.13 | 73.858 | 0.854 | 2.221 | 22.16 |
2021-07-02 | 52.07 | 74.094 | -1.995 | 5.439 | 22.23 |
2021-07-05 | 52.05 | 74.223 | -0.038 | 2.958 | 22.27 |
2021-07-06 | 50.43 | 74.640 | -3.112 | 9.933 | 22.39 |
2021-07-07 | 49.5 | 74.791 | -1.844 | 3.649 | 22.44 |
2021-07-08 | 48.21 | 74.926 | -2.606 | 3.374 | 22.48 |
2021-07-09 | 49.3 | 75.080 | 2.261 | 3.754 | 22.52 |
2021-07-12 | 48.81 | 75.212 | -0.994 | 3.245 | 22.56 |
2021-07-13 | 49.07 | 75.273 | 0.533 | 1.475 | 22.58 |
2021-07-14 | 49.76 | 75.421 | 0.933 | 3.570 | 22.63 |
2021-07-15 | 48.88 | 75.533 | -1.768 | 2.753 | 22.66 |
2021-07-16 | 48.84 | 75.634 | -0.082 | 2.475 | 22.69 |
2021-07-19 | 49.8 | 75.797 | 1.966 | 3.931 | 22.74 |
2021-07-20 | 51 | 75.980 | 2.410 | 4.317 | 22.79 |
2021-07-21 | 50.72 | 76.110 | -0.549 | 3.059 | 22.83 |
2021-07-22 | 49.25 | 76.247 | -2.898 | 3.352 | 22.87 |
2021-07-23 | 48.61 | 76.310 | -1.299 | 1.563 | 22.89 |
2021-07-26 | 47.8 | 76.474 | -1.666 | 4.094 | 22.94 |
2021-07-27 | 47.1 | 76.641 | -1.464 | 4.268 | 22.99 |
2021-07-28 | 47.46 | 76.749 | 0.764 | 2.739 | 23.02 |
2021-07-29 | 46.04 | 76.927 | -2.992 | 4.635 | 23.08 |
2021-07-30 | 43.76 | 77.123 | -4.952 | 5.365 | 23.14 |
2021-08-02 | 44.29 | 77.318 | 1.211 | 5.279 | 23.20 |
2021-08-03 | 47.14 | 77.650 | 6.435 | 8.467 | 23.30 |
2021-08-04 | 46.83 | 77.788 | -0.658 | 3.521 | 23.34 |
2021-08-05 | 46.59 | 77.904 | -0.512 | 2.990 | 23.37 |
2021-08-06 | 43.71 | 78.150 | -6.182 | 6.761 | 23.45 |
2021-08-09 | 46.05 | 78.540 | 5.353 | 10.158 | 23.56 |
2021-08-10 | 49 | 78.895 | 6.406 | 8.686 | 23.67 |
2021-08-11 | 49.4 | 78.986 | 0.816 | 2.224 | 23.70 |
2021-08-12 | 48.53 | 79.137 | -1.761 | 3.725 | 23.74 |
2021-08-13 | 48.28 | 79.245 | -0.515 | 2.679 | 23.77 |
2021-08-16 | 49.24 | 79.423 | 1.988 | 4.350 | 23.83 |
2021-08-17 | 48.68 | 79.534 | -1.137 | 2.742 | 23.86 |
2021-08-18 | 53.55 | 79.860 | 10.004 | 7.293 | 23.96 |
2021-08-19 | 52.57 | 80.050 | -1.830 | 4.351 | 24.02 |
2021-08-20 | 49.27 | 80.448 | -6.277 | 9.682 | 24.13 |
2021-08-23 | 51.9 | 80.847 | 5.338 | 9.235 | 24.25 |
2021-08-24 | 51.4 | 81.000 | -0.963 | 3.565 | 24.30 |
2021-08-25 | 52.5 | 81.403 | 2.140 | 9.222 | 24.42 |
2021-08-26 | 51.03 | 81.569 | -2.800 | 3.886 | 24.47 |
2021-08-27 | 50.8 | 81.735 | -0.451 | 3.919 | 24.52 |
2021-08-30 | 50.65 | 81.851 | -0.295 | 2.756 | 24.56 |
2021-08-31 | 51 | 81.978 | 0.691 | 3.001 | 24.59 |
2021-09-01 | 52.38 | 82.232 | 2.706 | 5.804 | 24.67 |
2021-09-02 | 51.3 | 82.444 | -2.062 | 4.964 | 24.73 |
2021-09-03 | 50.36 | 82.572 | -1.832 | 3.060 | 24.77 |
2021-09-06 | 50.8 | 82.686 | 0.874 | 2.681 | 24.81 |
2021-09-07 | 50 | 82.789 | -1.575 | 2.480 | 24.84 |
2021-09-08 | 49.2 | 82.891 | -1.600 | 2.480 | 24.87 |
2021-09-09 | 48.49 | 83.014 | -1.443 | 3.049 | 24.90 |
2021-09-10 | 48.23 | 83.088 | -0.536 | 1.835 | 24.93 |
2021-09-13 | 47.43 | 83.215 | -1.659 | 3.214 | 24.96 |
2021-09-14 | 47.43 | 83.331 | 0.000 | 2.931 | 25.00 |
2021-09-15 | 45.7 | 83.496 | -3.647 | 4.343 | 25.05 |
2021-09-16 | 45.36 | 83.575 | -0.744 | 2.101 | 25.07 |
2021-09-17 | 45.85 | 83.733 | 1.080 | 4.123 | 25.12 |
2021-09-22 | 45.61 | 83.830 | -0.523 | 2.552 | 25.15 |
2021-09-23 | 45.97 | 83.912 | 0.789 | 2.149 | 25.17 |
2021-09-24 | 45.96 | 83.979 | -0.022 | 1.740 | 25.19 |
2021-09-27 | 48.09 | 84.220 | 4.634 | 6.005 | 25.27 |
2021-09-28 | 48.55 | 84.343 | 0.957 | 3.057 | 25.30 |
2021-09-29 | 47.8 | 84.438 | -1.545 | 2.389 | 25.33 |
2021-09-30 | 46.8 | 84.598 | -2.092 | 4.100 | 25.38 |
2021-10-08 | 50.55 | 85.029 | 8.013 | 10.214 | 25.51 |
2021-10-11 | 50.31 | 85.153 | -0.475 | 2.967 | 25.55 |
2021-10-12 | 51.05 | 85.380 | 1.471 | 5.327 | 25.61 |
2021-10-13 | 51.26 | 85.520 | 0.411 | 3.291 | 25.66 |
2021-10-14 | 50.6 | 85.798 | -1.288 | 6.594 | 25.74 |
2021-10-15 | 51.05 | 86.043 | 0.889 | 5.751 | 25.81 |
2021-10-18 | 50.5 | 86.146 | -1.077 | 2.449 | 25.84 |
2021-10-19 | 50.43 | 86.269 | -0.139 | 2.931 | 25.88 |
2021-10-20 | 48.9 | 86.445 | -3.034 | 4.323 | 25.93 |
2021-10-21 | 48.3 | 86.625 | -1.227 | 4.458 | 25.99 |
2021-10-22 | 47.78 | 86.772 | -1.077 | 3.706 | 26.03 |
2021-10-25 | 47.97 | 86.868 | 0.398 | 2.386 | 26.06 |
2021-10-26 | 47.39 | 86.989 | -1.209 | 3.064 | 26.10 |
2021-10-27 | 45.2 | 87.153 | -4.621 | 4.368 | 26.15 |
2021-10-28 | 44.02 | 87.298 | -2.611 | 3.938 | 26.19 |
2021-10-29 | 43.75 | 87.400 | -0.613 | 2.794 | 26.22 |
2021-11-01 | 44.78 | 87.758 | 2.354 | 9.600 | 26.33 |
2021-11-02 | 44.5 | 87.903 | -0.625 | 3.908 | 26.37 |
2021-11-03 | 46.2 | 88.116 | 3.820 | 5.528 | 26.43 |
2021-11-04 | 46.75 | 88.314 | 1.190 | 5.087 | 26.49 |
2021-11-05 | 46.8 | 88.401 | 0.107 | 2.246 | 26.52 |
2021-11-08 | 46.2 | 88.526 | -1.282 | 3.248 | 26.56 |
2021-11-09 | 45.73 | 88.639 | -1.017 | 2.944 | 26.59 |
2021-11-10 | 45.87 | 88.809 | 0.306 | 4.461 | 26.64 |
2021-11-11 | 45.6 | 88.898 | -0.589 | 2.333 | 26.67 |
2021-11-12 | 45.33 | 88.988 | -0.592 | 2.390 | 26.70 |
2021-11-15 | 45.26 | 89.056 | -0.154 | 1.809 | 26.72 |
2021-11-16 | 44.91 | 89.131 | -0.773 | 1.989 | 26.74 |
2021-11-17 | 44.45 | 89.202 | -1.024 | 1.915 | 26.76 |
2021-11-18 | 43.89 | 89.262 | -1.260 | 1.665 | 26.78 |
2021-11-19 | 43.9 | 89.339 | 0.023 | 2.096 | 26.80 |
2021-11-22 | 43.53 | 89.426 | -0.843 | 2.392 | 26.83 |
2021-11-23 | 44.12 | 89.515 | 1.355 | 2.412 | 26.85 |
2021-11-24 | 44.16 | 89.595 | 0.091 | 2.176 | 26.88 |
2021-11-25 | 44.98 | 89.697 | 1.857 | 2.740 | 26.91 |
2021-11-26 | 44.45 | 89.796 | -1.178 | 2.668 | 26.94 |
2021-11-29 | 44.14 | 89.858 | -0.697 | 1.687 | 26.96 |
2021-11-30 | 43.08 | 89.958 | -2.401 | 2.787 | 26.99 |
2021-12-01 | 43.3 | 90.027 | 0.511 | 1.903 | 27.01 |
2021-12-02 | 42.88 | 90.087 | -0.970 | 1.686 | 27.03 |
2021-12-03 | 41.71 | 90.184 | -2.729 | 2.799 | 27.06 |
2021-12-06 | 42 | 90.266 | 0.695 | 2.326 | 27.08 |
2021-12-07 | 42.93 | 90.376 | 2.214 | 3.071 | 27.11 |
2021-12-08 | 44.07 | 90.524 | 2.655 | 4.030 | 27.16 |
2021-12-09 | 45.39 | 90.719 | 2.995 | 5.174 | 27.22 |
2021-12-10 | 45.55 | 90.780 | 0.353 | 1.608 | 27.23 |
2021-12-13 | 45.91 | 90.905 | 0.790 | 3.249 | 27.27 |
2021-12-14 | 45.15 | 90.983 | -1.655 | 2.091 | 27.30 |
2021-12-15 | 44.21 | 91.077 | -2.082 | 2.547 | 27.32 |
2021-12-16 | 44.05 | 91.170 | -0.362 | 2.533 | 27.35 |
2021-12-17 | 43.42 | 91.253 | -1.430 | 2.293 | 27.38 |
2021-12-20 | 43.57 | 91.326 | 0.345 | 2.004 | 27.40 |
2021-12-21 | 43.83 | 91.396 | 0.597 | 1.928 | 27.42 |
2021-12-22 | 43.86 | 91.475 | 0.068 | 2.145 | 27.44 |
2021-12-23 | 43.53 | 91.507 | -0.752 | 0.889 | 27.45 |
2021-12-24 | 44.9 | 91.668 | 3.147 | 4.296 | 27.50 |
2021-12-27 | 48.9 | 92.093 | 8.909 | 10.445 | 27.63 |
2021-12-28 | 49.37 | 92.353 | 0.961 | 6.299 | 27.71 |
2021-12-29 | 47.79 | 92.520 | -3.200 | 4.213 | 27.76 |
2021-12-30 | 47.01 | 92.643 | -1.632 | 3.118 | 27.79 |
2021-12-31 | 49.38 | 92.947 | 5.041 | 7.403 | 27.88 |
2022-01-04 | 51.07 | 93.169 | 3.422 | 5.205 | 27.95 |
2022-01-05 | 49.88 | 93.283 | -2.330 | 2.761 | 27.99 |
2022-01-06 | 49.19 | 93.399 | -1.383 | 2.827 | 28.02 |
2022-01-07 | 49.35 | 93.536 | 0.325 | 3.334 | 28.06 |
2022-01-10 | 49.17 | 93.712 | -0.365 | 4.276 | 28.11 |
2022-01-11 | 49.17 | 93.866 | 0.000 | 3.762 | 28.16 |
2022-01-12 | 48.85 | 93.997 | -0.651 | 3.234 | 28.20 |
2022-01-13 | 47.66 | 94.136 | -2.436 | 3.480 | 28.24 |
2022-01-14 | 48.6 | 94.318 | 1.972 | 4.511 | 28.30 |
2022-01-17 | 47.8 | 94.472 | -1.646 | 3.848 | 28.34 |
2022-01-18 | 47.3 | 94.583 | -1.046 | 2.824 | 28.37 |
2022-01-19 | 47.8 | 94.732 | 1.057 | 3.742 | 28.42 |
2022-01-20 | 47.69 | 94.931 | -0.230 | 5.000 | 28.48 |
2022-01-21 | 46.26 | 95.127 | -2.999 | 5.095 | 28.54 |
2022-01-24 | 45.94 | 95.212 | -0.692 | 2.205 | 28.56 |
2022-01-25 | 45.6 | 95.307 | -0.740 | 2.503 | 28.59 |
2022-01-26 | 45.41 | 95.444 | -0.417 | 3.618 | 28.63 |
2022-01-27 | 43.55 | 95.592 | -4.096 | 4.096 | 28.68 |
2022-01-28 | 42.5 | 95.774 | -2.411 | 5.121 | 28.73 |
2022-02-07 | 43.21 | 95.875 | 1.671 | 2.824 | 28.76 |
2022-02-08 | 43.5 | 95.958 | 0.671 | 2.291 | 28.79 |
2022-02-09 | 43.72 | 96.007 | 0.506 | 1.333 | 28.80 |
2022-02-10 | 45.35 | 96.271 | 3.728 | 6.976 | 28.88 |
2022-02-11 | 44.21 | 96.401 | -2.514 | 3.550 | 28.92 |
2022-02-14 | 43.52 | 96.515 | -1.561 | 3.144 | 28.95 |
2022-02-15 | 44.19 | 96.646 | 1.540 | 3.539 | 28.99 |
2022-02-16 | 46.56 | 96.958 | 5.363 | 8.056 | 29.09 |
2022-02-17 | 45.16 | 97.095 | -3.007 | 3.630 | 29.13 |
2022-02-18 | 45.29 | 97.158 | 0.288 | 1.683 | 29.15 |
2022-02-21 | 44.13 | 97.245 | -2.561 | 2.363 | 29.17 |
2022-02-22 | 43.45 | 97.323 | -1.541 | 2.153 | 29.20 |
2022-02-23 | 43.73 | 97.375 | 0.644 | 1.427 | 29.21 |
2022-02-24 | 43.74 | 97.494 | 0.023 | 3.270 | 29.25 |
2022-02-25 | 43.7 | 97.583 | -0.091 | 2.446 | 29.28 |
2022-02-28 | 42.5 | 97.690 | -2.746 | 3.021 | 29.31 |
2022-03-01 | 41.82 | 97.759 | -1.600 | 1.976 | 29.33 |
2022-03-02 | 41.95 | 97.855 | 0.311 | 2.750 | 29.36 |
2022-03-03 | 41.8 | 97.900 | -0.358 | 1.287 | 29.37 |
2022-03-04 | 41.84 | 97.970 | 0.096 | 1.986 | 29.39 |
2022-03-07 | 41.59 | 98.119 | -0.598 | 4.302 | 29.44 |
2022-03-08 | 39.25 | 98.296 | -5.626 | 5.410 | 29.49 |
2022-03-09 | 37.11 | 98.562 | -5.452 | 8.611 | 29.57 |
2022-03-10 | 36.89 | 98.670 | -0.593 | 3.503 | 29.60 |
2022-03-11 | 39.42 | 99.097 | 6.858 | 13.012 | 29.73 |
2022-03-14 | 40.81 | 99.431 | 3.526 | 9.817 | 29.83 |
2022-03-15 | 36.8 | 99.624 | -9.826 | 6.297 | 29.89 |
2022-03-16 | 36.68 | 100.005 | -0.326 | 12.473 | 30.00 |
2022-03-17 | 36.85 | 100.127 | 0.463 | 3.953 | 30.04 |
2022-03-18 | 36.64 | 100.251 | -0.570 | 4.071 | 30.08 |
2022-03-21 | 37.18 | 100.385 | 1.474 | 4.312 | 30.12 |
2022-03-22 | 36.28 | 100.488 | -2.421 | 3.416 | 30.15 |
2022-03-23 | 36.15 | 100.555 | -0.358 | 2.233 | 30.17 |
2022-03-24 | 36.36 | 100.655 | 0.581 | 3.292 | 30.20 |
2022-03-25 | 35.42 | 100.742 | -2.585 | 2.970 | 30.22 |
2022-03-28 | 35.02 | 100.825 | -1.129 | 2.823 | 30.25 |
2022-03-29 | 34.21 | 100.922 | -2.313 | 3.398 | 30.28 |
2022-03-30 | 35.83 | 101.049 | 4.735 | 4.268 | 30.31 |
2022-03-31 | 36.16 | 101.239 | 0.921 | 6.308 | 30.37 |
2022-04-01 | 36.23 | 101.314 | 0.194 | 2.489 | 30.39 |
2022-04-06 | 35.95 | 101.386 | -0.773 | 2.401 | 30.42 |
2022-04-07 | 35.22 | 101.479 | -2.031 | 3.143 | 30.44 |
2022-04-08 | 34.35 | 101.611 | -2.470 | 4.628 | 30.48 |
2022-04-11 | 33.35 | 101.737 | -2.911 | 4.541 | 30.52 |
2022-04-12 | 34.13 | 101.861 | 2.339 | 4.348 | 30.56 |
2022-04-13 | 32.73 | 101.964 | -4.102 | 3.780 | 30.59 |
2022-04-14 | 33.54 | 102.078 | 2.475 | 4.094 | 30.62 |
2022-04-15 | 33.57 | 102.204 | 0.089 | 4.472 | 30.66 |
2022-04-18 | 33.26 | 102.264 | -0.923 | 2.175 | 30.68 |
2022-04-19 | 33.4 | 102.312 | 0.421 | 1.744 | 30.69 |
2022-04-20 | 33.61 | 102.391 | 0.629 | 2.814 | 30.72 |
2022-04-21 | 32.79 | 102.517 | -2.440 | 4.612 | 30.76 |
2022-04-22 | 32 | 102.639 | -2.409 | 4.575 | 30.79 |
2022-04-25 | 29.25 | 102.833 | -8.594 | 7.969 | 30.85 |
2022-04-26 | 29.06 | 102.958 | -0.650 | 5.162 | 30.89 |
2022-04-27 | 29.9 | 103.134 | 2.891 | 7.054 | 30.94 |
2022-04-28 | 29.31 | 103.264 | -1.973 | 5.318 | 30.98 |
2022-04-29 | 32.24 | 103.475 | 9.997 | 7.847 | 31.04 |
2022-05-05 | 34.46 | 103.718 | 6.886 | 8.468 | 31.12 |
2022-05-06 | 33.75 | 103.802 | -2.060 | 2.989 | 31.14 |
2022-05-09 | 34.25 | 103.920 | 1.481 | 4.119 | 31.18 |
2022-05-10 | 34.8 | 104.011 | 1.606 | 3.153 | 31.20 |
2022-05-11 | 35.51 | 104.163 | 2.040 | 5.115 | 31.25 |
2022-05-12 | 35.96 | 104.288 | 1.267 | 4.196 | 31.29 |
2022-05-13 | 35.87 | 104.372 | -0.250 | 2.809 | 31.31 |
2022-05-16 | 35.7 | 104.439 | -0.474 | 2.230 | 31.33 |
2022-05-17 | 35.75 | 104.504 | 0.140 | 2.185 | 31.35 |
2022-05-18 | 35.46 | 104.557 | -0.811 | 1.818 | 31.37 |
2022-05-19 | 36.24 | 104.687 | 2.200 | 4.287 | 31.41 |
2022-05-20 | 36.32 | 104.745 | 0.221 | 1.932 | 31.42 |
2022-05-23 | 35.96 | 104.789 | -0.991 | 1.459 | 31.44 |