老百姓融券券源 老百姓专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	84.2	0	0	0	0
2020-04-28	81.7	0.429	-2.969	6.295	0.13
2020-04-29	78.95	0.907	-3.366	7.271	0.27
2020-04-30	76.09	1.227	-3.623	5.054	0.37
2020-05-06	78.69	1.535	3.417	4.692	0.46
2020-05-07	78	1.751	-0.877	3.330	0.53
2020-05-08	79.37	1.946	1.756	2.949	0.58
2020-05-11	76.89	2.277	-3.125	5.166	0.68
2020-05-12	78.91	2.531	2.627	3.863	0.76
2020-05-13	79.95	2.772	1.318	3.612	0.83
2020-05-14	78	2.936	-2.439	2.527	0.88
2020-05-15	76.64	3.234	-1.744	4.667	0.97
2020-05-18	79.6	3.694	3.862	6.928	1.11
2020-05-19	81.11	4.037	1.897	5.075	1.21
2020-05-20	78.33	4.301	-3.427	4.044	1.29
2020-05-21	81	4.647	3.409	5.119	1.39
2020-05-22	79.98	4.925	-1.259	4.173	1.48
2020-05-25	80.3	5.152	0.400	3.401	1.55
2020-05-26	79.99	5.309	-0.386	2.354	1.59
2020-05-27	80.46	5.557	0.588	3.700	1.67
2020-05-28	81.13	5.850	0.833	4.338	1.76
2020-05-29	84.55	6.291	4.215	6.249	1.89
2020-06-01	83.65	6.609	-1.064	4.565	1.98
2020-06-02	80.4	6.873	-3.885	3.945	2.06
2020-06-03	82.05	7.125	2.052	3.682	2.14
2020-06-04	82.6	7.282	0.670	2.279	2.18
2020-06-05	81.47	7.464	-1.368	2.688	2.24
2020-06-08	79.96	7.696	-1.853	3.474	2.31
2020-06-09	80.28	7.801	0.400	1.576	2.34
2020-06-10	82.48	8.003	2.740	2.940	2.40
2020-06-11	80.1	8.322	-2.886	4.777	2.50
2020-06-12	82.19	8.651	2.609	4.806	2.60
2020-06-15	90.41	9.398	10.001	9.904	2.82
2020-06-16	90.9	9.691	0.542	3.871	2.91
2020-06-17	94.45	10.124	3.905	5.501	3.04
2020-06-18	97.05	10.611	2.753	6.024	3.18
2020-06-19	103.25	11.232	6.388	7.213	3.37
2020-06-22	98.96	11.839	-4.155	7.361	3.55
2020-06-23	95.4	12.151	-3.597	3.931	3.65
2020-06-24	94	12.392	-1.468	3.071	3.72
2020-06-29	96.48	12.696	2.638	3.787	3.81
2020-06-30	100.04	13.275	3.690	6.944	3.98
2020-07-01	96.19	13.851	-3.848	7.187	4.16
2020-07-02	94.7	14.196	-1.549	4.366	4.26
2020-07-03	93.8	14.481	-0.950	3.654	4.34
2020-07-06	91.85	14.726	-2.079	3.198	4.42
2020-07-07	92.73	14.998	0.958	3.517	4.50
2020-07-08	93.35	15.167	0.669	2.178	4.55
2020-07-09	99.09	15.807	6.149	7.745	4.74
2020-07-10	98.35	16.070	-0.747	3.209	4.82
2020-07-13	70.41	16.281	0.658	3.588	4.88
2020-07-14	75.11	16.813	6.675	8.507	5.04
2020-07-15	78.2	17.564	4.114	11.530	5.27
2020-07-16	71.91	18.085	-8.043	8.683	5.43
2020-07-17	74.36	18.534	3.407	7.245	5.56
2020-07-20	74.56	18.879	0.269	5.554	5.66
2020-07-21	74.7	19.120	0.188	3.876	5.74
2020-07-22	79.34	19.682	6.212	8.501	5.90
2020-07-23	81.99	20.160	3.340	6.995	6.05
2020-07-24	74.31	20.695	-9.367	8.635	6.21
2020-07-27	72.32	21.027	-2.678	5.517	6.31
2020-07-28	73.55	21.242	1.701	3.498	6.37
2020-07-29	75.06	21.499	2.053	4.120	6.45
2020-07-30	74.6	21.760	-0.613	4.197	6.53
2020-07-31	73.99	22.015	-0.818	4.129	6.60
2020-08-03	72.58	22.330	-1.906	5.217	6.70
2020-08-04	71.86	22.542	-0.992	3.541	6.76
2020-08-05	72.25	22.713	0.543	2.825	6.81
2020-08-06	71.84	22.884	-0.567	2.865	6.87
2020-08-07	70.75	23.181	-1.517	5.039	6.95
2020-08-10	70.94	23.412	0.269	3.901	7.02
2020-08-11	69.77	23.583	-1.649	2.946	7.07
2020-08-12	68.49	23.788	-1.835	3.598	7.14
2020-08-13	69.1	23.951	0.891	2.833	7.19
2020-08-14	69.88	24.128	1.129	3.025	7.24
2020-08-17	71.18	24.377	1.860	4.207	7.31
2020-08-18	74.19	24.704	4.229	5.282	7.41
2020-08-19	75.56	24.991	1.847	4.556	7.50
2020-08-20	72.77	25.335	-3.692	5.678	7.60
2020-08-21	77.26	25.917	6.170	9.042	7.78
2020-08-24	78.86	26.369	2.071	6.873	7.91
2020-08-25	79.8	26.641	1.192	4.096	7.99
2020-08-26	78.29	26.894	-1.892	3.872	8.07
2020-08-27	79.09	27.198	1.022	4.611	8.16
2020-08-28	87	27.968	10.001	10.621	8.39
2020-08-31	88.92	28.333	2.207	4.931	8.50
2020-09-01	89.88	28.637	1.080	4.060	8.59
2020-09-02	90.8	28.861	1.024	2.960	8.66
2020-09-03	86.62	29.376	-4.604	7.137	8.81
2020-09-04	87.94	29.739	1.524	4.953	8.92
2020-09-07	83.74	30.123	-4.776	5.504	9.04
2020-09-08	83.06	30.389	-0.812	3.845	9.12
2020-09-09	79.05	30.790	-4.828	6.080	9.24
2020-09-10	79.81	31.093	0.961	4.554	9.33
2020-09-11	81.54	31.373	2.168	4.122	9.41
2020-09-14	81.2	31.590	-0.417	3.213	9.48
2020-09-15	82	31.902	0.985	4.557	9.57
2020-09-16	81.51	32.216	-0.598	4.634	9.66
2020-09-17	78.75	32.554	-3.386	5.140	9.77
2020-09-18	81	32.982	2.857	6.337	9.89
2020-09-21	81.23	33.144	0.284	2.395	9.94
2020-09-22	81.68	33.415	0.554	3.989	10.02
2020-09-23	85	33.813	4.065	5.619	10.14
2020-09-24	83.52	34.090	-1.741	3.976	10.23
2020-09-25	84.03	34.360	0.611	3.855	10.31
2020-09-28	82.01	34.609	-2.404	3.642	10.38
2020-09-29	81.13	34.887	-1.073	4.121	10.47
2020-09-30	82.98	35.156	2.280	3.883	10.55
2020-10-09	81.86	35.513	-1.350	5.230	10.65
2020-10-12	80.85	35.806	-1.234	4.349	10.74
2020-10-13	84.2	36.176	4.143	5.281	10.85
2020-10-14	83.86	36.366	-0.404	2.708	10.91
2020-10-15	80.7	36.757	-3.768	5.819	11.03
2020-10-16	79.48	37.006	-1.512	3.767	11.10
2020-10-19	75.57	37.364	-4.919	5.674	11.21
2020-10-20	75.33	37.551	-0.318	2.991	11.27
2020-10-21	73.6	37.731	-2.297	2.934	11.32
2020-10-22	73.95	37.973	0.476	3.927	11.39
2020-10-23	69.87	38.353	-5.517	6.518	11.51
2020-10-26	70.56	38.647	0.988	5.009	11.59
2020-10-27	73.41	39.019	4.039	6.080	11.71
2020-10-28	72.49	39.232	-1.253	3.515	11.77
2020-10-29	73.87	39.478	1.904	4.001	11.84
2020-10-30	71.53	39.742	-3.168	4.427	11.92
2020-11-02	72.6	39.976	1.496	3.873	11.99
2020-11-03	70.77	40.204	-2.521	3.871	12.06
2020-11-04	71.39	40.513	0.876	5.186	12.15
2020-11-05	72.32	40.638	1.303	2.073	12.19
2020-11-06	70.35	40.828	-2.724	3.249	12.25
2020-11-09	71.91	40.963	2.217	2.246	12.29
2020-11-10	70.82	41.102	-1.516	2.364	12.33
2020-11-11	69.95	41.224	-1.228	2.090	12.37
2020-11-12	70.48	41.385	0.758	2.745	12.42
2020-11-13	70.8	41.564	0.454	3.022	12.47
2020-11-16	69.98	41.702	-1.158	2.373	12.51
2020-11-17	67.21	41.958	-3.958	4.573	12.59
2020-11-18	66.78	42.142	-0.640	3.303	12.64
2020-11-19	67.1	42.324	0.479	3.249	12.70
2020-11-20	69.4	42.562	3.428	4.128	12.77
2020-11-23	69.03	42.712	-0.533	2.594	12.81
2020-11-24	68.24	42.856	-1.144	2.535	12.86
2020-11-25	67	43.017	-1.817	2.887	12.91
2020-11-26	69.31	43.341	3.448	5.612	13.00
2020-11-27	72.69	43.743	4.877	6.637	13.12
2020-11-30	71.91	44.114	-1.073	6.191	13.23
2020-12-01	72.68	44.310	1.071	3.240	13.29
2020-12-02	71.62	44.567	-1.458	4.307	13.37
2020-12-03	72.5	44.722	1.229	2.555	13.42
2020-12-04	72.96	44.897	0.634	2.883	13.47
2020-12-07	72.51	45.020	-0.617	2.029	13.51
2020-12-08	73.2	45.159	0.952	2.289	13.55
2020-12-09	68.36	45.556	-6.612	6.967	13.67
2020-12-10	67.28	45.682	-1.580	2.238	13.70
2020-12-11	65.89	45.865	-2.066	3.329	13.76
2020-12-14	69.05	46.175	4.796	5.403	13.85
2020-12-15	70.3	46.412	1.810	4.041	13.92
2020-12-16	70.4	46.529	0.142	1.991	13.96
2020-12-17	71.21	46.654	1.151	2.102	14.00
2020-12-18	67.88	47.003	-4.676	6.179	14.10
2020-12-21	68.53	47.227	0.958	3.919	14.17
2020-12-22	67.04	47.569	-2.174	6.129	14.27
2020-12-23	64.91	47.756	-3.177	3.446	14.33
2020-12-24	64.02	47.886	-1.371	2.434	14.37
2020-12-25	65.75	48.219	2.702	6.076	14.47
2020-12-28	63.6	48.475	-3.270	4.837	14.54
2020-12-29	63.55	48.593	-0.079	2.233	14.58
2020-12-30	63.6	48.713	0.079	2.266	14.61
2020-12-31	62.83	48.894	-1.211	3.443	14.67
2021-01-04	63.83	49.102	1.592	3.915	14.73
2021-01-05	66.76	49.457	4.590	6.392	14.84
2021-01-06	67.73	49.608	1.453	2.666	14.88
2021-01-07	67.88	49.776	0.221	2.968	14.93
2021-01-08	70.11	50.024	3.285	4.243	15.01
2021-01-11	71.33	50.340	1.740	5.320	15.10
2021-01-12	78.46	51.079	9.996	11.300	15.32
2021-01-13	81.64	51.568	4.053	7.188	15.47
2021-01-14	80.88	51.853	-0.931	4.238	15.56
2021-01-15	80.2	52.057	-0.841	3.042	15.62
2021-01-18	80.2	52.242	0.000	2.781	15.67
2021-01-19	76.55	52.577	-4.551	5.237	15.77
2021-01-20	76.99	52.874	0.575	4.637	15.86
2021-01-21	76.4	53.039	-0.766	2.598	15.91
2021-01-22	76.99	53.228	0.772	2.945	15.97
2021-01-25	79.69	53.737	3.507	7.663	16.12
2021-01-26	76.9	54.035	-3.501	4.643	16.21
2021-01-27	75.59	54.295	-1.704	4.122	16.29
2021-01-28	73.88	54.521	-2.262	3.678	16.36
2021-01-29	72.2	54.816	-2.274	4.900	16.44
2021-02-01	74.88	55.143	3.712	5.249	16.54
2021-02-02	75.03	55.391	0.200	3.966	16.62
2021-02-03	74.65	55.579	-0.506	3.012	16.67
2021-02-04	72.74	55.860	-2.559	4.648	16.76
2021-02-05	75.52	56.207	3.822	5.513	16.86
2021-02-08	77.62	56.529	2.781	4.979	16.96
2021-02-09	77.82	56.854	0.258	4.999	17.06
2021-02-10	78.4	57.256	0.745	6.155	17.18
2021-02-18	73.52	57.818	-6.224	9.184	17.35
2021-02-19	76.05	58.128	3.441	4.883	17.44
2021-02-22	72.7	58.402	-4.405	4.523	17.52
2021-02-23	71.82	58.588	-1.210	3.109	17.58
2021-02-24	70.65	58.783	-1.629	3.314	17.63
2021-02-25	71.57	59.030	1.302	4.133	17.71
2021-02-26	71.8	59.166	0.321	2.277	17.75
2021-03-01	70.66	59.359	-1.588	3.287	17.81
2021-03-02	69.78	59.524	-1.245	2.830	17.86
2021-03-03	69.54	59.717	-0.344	3.325	17.91
2021-03-04	66.27	59.937	-4.702	3.998	17.98
2021-03-05	66.23	60.102	-0.060	2.988	18.03
2021-03-08	63.35	60.459	-4.348	6.764	18.14
2021-03-09	61.85	60.631	-2.368	3.331	18.19
2021-03-10	62.62	60.759	1.245	2.458	18.23
2021-03-11	62.83	60.971	0.335	4.040	18.29
2021-03-12	61.56	61.186	-2.021	4.202	18.36
2021-03-15	60.7	61.324	-1.397	2.729	18.40
2021-03-16	62.54	61.553	3.031	4.382	18.47
2021-03-17	62.85	61.678	0.496	2.398	18.50
2021-03-18	63.84	61.893	1.575	4.041	18.57
2021-03-19	64.6	62.124	1.190	4.276	18.64
2021-03-22	65.85	62.296	1.935	3.142	18.69
2021-03-23	67.04	62.610	1.807	5.619	18.78
2021-03-24	67.1	62.738	0.089	2.282	18.82
2021-03-25	67.59	62.953	0.730	3.830	18.89
2021-03-26	67.73	63.141	0.207	3.329	18.94
2021-03-29	66.4	63.336	-1.964	3.514	19.00
2021-03-30	71.51	63.904	7.696	9.533	19.17
2021-03-31	68.5	64.164	-4.209	4.559	19.25
2021-04-01	69.83	64.351	1.942	3.212	19.31
2021-04-02	68.79	64.530	-1.489	3.122	19.36
2021-04-06	68.53	64.649	-0.378	2.079	19.39
2021-04-07	67.29	64.868	-1.809	3.911	19.46
2021-04-08	66.89	65.025	-0.594	2.824	19.51
2021-04-09	66.2	65.211	-1.032	3.364	19.56
2021-04-12	64.14	65.441	-3.112	4.305	19.63
2021-04-13	65.28	65.572	1.777	2.417	19.67
2021-04-14	66.4	65.783	1.716	3.799	19.73
2021-04-15	65.11	65.969	-1.943	3.434	19.79
2021-04-16	63.88	66.141	-1.889	3.225	19.84
2021-04-19	64.14	66.293	0.407	2.849	19.89
2021-04-20	64.03	66.436	-0.171	2.682	19.93
2021-04-21	64.95	66.602	1.437	3.061	19.98
2021-04-22	64.01	66.753	-1.447	2.833	20.03
2021-04-23	64.17	66.863	0.250	2.062	20.06
2021-04-26	62.5	67.036	-2.602	3.319	20.11
2021-04-27	62.49	67.127	-0.016	1.744	20.14
2021-04-28	56.25	67.632	-9.986	10.786	20.29
2021-04-29	55	67.949	-2.222	6.898	20.38
2021-04-30	53.65	68.132	-2.455	4.109	20.44
2021-05-06	53.47	68.218	-0.336	1.920	20.47
2021-05-07	52.67	68.331	-1.496	2.581	20.50
2021-05-10	51.33	68.489	-2.544	3.702	20.55
2021-05-11	54.2	68.815	5.591	7.208	20.64
2021-05-12	55.37	69.007	2.159	4.151	20.70
2021-05-13	53.69	69.169	-3.034	3.630	20.75
2021-05-14	53.8	69.325	0.205	3.483	20.80
2021-05-17	55.07	69.474	2.361	3.234	20.84
2021-05-18	54.27	69.639	-1.453	3.668	20.89
2021-05-19	53.54	69.744	-1.345	2.340	20.92
2021-05-20	54.21	69.835	1.251	2.017	20.95
2021-05-21	53.65	69.948	-1.033	2.527	20.98
2021-05-24	53.73	70.052	0.149	2.330	21.02
2021-05-25	55.65	70.277	3.573	4.839	21.08
2021-05-26	55.06	70.399	-1.060	2.659	21.12
2021-05-27	55.79	70.535	1.326	2.942	21.16
2021-05-28	55.8	70.619	0.018	1.792	21.19
2021-05-31	57.4	70.819	2.867	4.194	21.25
2021-06-01	57.82	70.910	0.732	1.882	21.27
2021-06-02	56.8	71.061	-1.764	3.182	21.32
2021-06-03	55.38	71.181	-2.500	2.606	21.35
2021-06-04	54.77	71.262	-1.101	1.770	21.38
2021-06-07	55.17	71.373	0.730	2.428	21.41
2021-06-08	54.66	71.465	-0.924	2.012	21.44
2021-06-09	54.8	71.595	0.256	2.854	21.48
2021-06-10	54.49	71.695	-0.566	2.190	21.51
2021-06-11	53.29	71.804	-2.202	2.459	21.54
2021-06-15	53.65	72.017	0.676	4.766	21.61
2021-06-16	52.9	72.144	-1.398	2.889	21.64
2021-06-17	53.11	72.234	0.397	2.023	21.67
2021-06-18	51.54	72.444	-2.956	4.895	21.73
2021-06-21	52.63	72.654	2.115	4.792	21.80
2021-06-22	52.7	72.738	0.133	1.900	21.82
2021-06-23	53.77	72.896	2.030	3.529	21.87
2021-06-24	56.39	73.175	4.951	5.937	21.95
2021-06-25	54.53	73.373	-3.298	4.362	22.01
2021-06-28	54.6	73.485	0.128	2.457	22.05
2021-06-29	53.53	73.639	-1.960	3.443	22.09
2021-06-30	52.68	73.760	-1.588	2.765	22.13
2021-07-01	53.13	73.858	0.854	2.221	22.16
2021-07-02	52.07	74.094	-1.995	5.439	22.23
2021-07-05	52.05	74.223	-0.038	2.958	22.27
2021-07-06	50.43	74.640	-3.112	9.933	22.39
2021-07-07	49.5	74.791	-1.844	3.649	22.44
2021-07-08	48.21	74.926	-2.606	3.374	22.48
2021-07-09	49.3	75.080	2.261	3.754	22.52
2021-07-12	48.81	75.212	-0.994	3.245	22.56
2021-07-13	49.07	75.273	0.533	1.475	22.58
2021-07-14	49.76	75.421	0.933	3.570	22.63
2021-07-15	48.88	75.533	-1.768	2.753	22.66
2021-07-16	48.84	75.634	-0.082	2.475	22.69
2021-07-19	49.8	75.797	1.966	3.931	22.74
2021-07-20	51	75.980	2.410	4.317	22.79
2021-07-21	50.72	76.110	-0.549	3.059	22.83
2021-07-22	49.25	76.247	-2.898	3.352	22.87
2021-07-23	48.61	76.310	-1.299	1.563	22.89
2021-07-26	47.8	76.474	-1.666	4.094	22.94
2021-07-27	47.1	76.641	-1.464	4.268	22.99
2021-07-28	47.46	76.749	0.764	2.739	23.02
2021-07-29	46.04	76.927	-2.992	4.635	23.08
2021-07-30	43.76	77.123	-4.952	5.365	23.14
2021-08-02	44.29	77.318	1.211	5.279	23.20
2021-08-03	47.14	77.650	6.435	8.467	23.30
2021-08-04	46.83	77.788	-0.658	3.521	23.34
2021-08-05	46.59	77.904	-0.512	2.990	23.37
2021-08-06	43.71	78.150	-6.182	6.761	23.45
2021-08-09	46.05	78.540	5.353	10.158	23.56
2021-08-10	49	78.895	6.406	8.686	23.67
2021-08-11	49.4	78.986	0.816	2.224	23.70
2021-08-12	48.53	79.137	-1.761	3.725	23.74
2021-08-13	48.28	79.245	-0.515	2.679	23.77
2021-08-16	49.24	79.423	1.988	4.350	23.83
2021-08-17	48.68	79.534	-1.137	2.742	23.86
2021-08-18	53.55	79.860	10.004	7.293	23.96
2021-08-19	52.57	80.050	-1.830	4.351	24.02
2021-08-20	49.27	80.448	-6.277	9.682	24.13
2021-08-23	51.9	80.847	5.338	9.235	24.25
2021-08-24	51.4	81.000	-0.963	3.565	24.30
2021-08-25	52.5	81.403	2.140	9.222	24.42
2021-08-26	51.03	81.569	-2.800	3.886	24.47
2021-08-27	50.8	81.735	-0.451	3.919	24.52
2021-08-30	50.65	81.851	-0.295	2.756	24.56
2021-08-31	51	81.978	0.691	3.001	24.59
2021-09-01	52.38	82.232	2.706	5.804	24.67
2021-09-02	51.3	82.444	-2.062	4.964	24.73
2021-09-03	50.36	82.572	-1.832	3.060	24.77
2021-09-06	50.8	82.686	0.874	2.681	24.81
2021-09-07	50	82.789	-1.575	2.480	24.84
2021-09-08	49.2	82.891	-1.600	2.480	24.87
2021-09-09	48.49	83.014	-1.443	3.049	24.90
2021-09-10	48.23	83.088	-0.536	1.835	24.93
2021-09-13	47.43	83.215	-1.659	3.214	24.96
2021-09-14	47.43	83.331	0.000	2.931	25.00
2021-09-15	45.7	83.496	-3.647	4.343	25.05
2021-09-16	45.36	83.575	-0.744	2.101	25.07
2021-09-17	45.85	83.733	1.080	4.123	25.12
2021-09-22	45.61	83.830	-0.523	2.552	25.15
2021-09-23	45.97	83.912	0.789	2.149	25.17
2021-09-24	45.96	83.979	-0.022	1.740	25.19
2021-09-27	48.09	84.220	4.634	6.005	25.27
2021-09-28	48.55	84.343	0.957	3.057	25.30
2021-09-29	47.8	84.438	-1.545	2.389	25.33
2021-09-30	46.8	84.598	-2.092	4.100	25.38
2021-10-08	50.55	85.029	8.013	10.214	25.51
2021-10-11	50.31	85.153	-0.475	2.967	25.55
2021-10-12	51.05	85.380	1.471	5.327	25.61
2021-10-13	51.26	85.520	0.411	3.291	25.66
2021-10-14	50.6	85.798	-1.288	6.594	25.74
2021-10-15	51.05	86.043	0.889	5.751	25.81
2021-10-18	50.5	86.146	-1.077	2.449	25.84
2021-10-19	50.43	86.269	-0.139	2.931	25.88
2021-10-20	48.9	86.445	-3.034	4.323	25.93
2021-10-21	48.3	86.625	-1.227	4.458	25.99
2021-10-22	47.78	86.772	-1.077	3.706	26.03
2021-10-25	47.97	86.868	0.398	2.386	26.06
2021-10-26	47.39	86.989	-1.209	3.064	26.10
2021-10-27	45.2	87.153	-4.621	4.368	26.15
2021-10-28	44.02	87.298	-2.611	3.938	26.19
2021-10-29	43.75	87.400	-0.613	2.794	26.22
2021-11-01	44.78	87.758	2.354	9.600	26.33
2021-11-02	44.5	87.903	-0.625	3.908	26.37
2021-11-03	46.2	88.116	3.820	5.528	26.43
2021-11-04	46.75	88.314	1.190	5.087	26.49
2021-11-05	46.8	88.401	0.107	2.246	26.52
2021-11-08	46.2	88.526	-1.282	3.248	26.56
2021-11-09	45.73	88.639	-1.017	2.944	26.59
2021-11-10	45.87	88.809	0.306	4.461	26.64
2021-11-11	45.6	88.898	-0.589	2.333	26.67
2021-11-12	45.33	88.988	-0.592	2.390	26.70
2021-11-15	45.26	89.056	-0.154	1.809	26.72
2021-11-16	44.91	89.131	-0.773	1.989	26.74
2021-11-17	44.45	89.202	-1.024	1.915	26.76
2021-11-18	43.89	89.262	-1.260	1.665	26.78
2021-11-19	43.9	89.339	0.023	2.096	26.80
2021-11-22	43.53	89.426	-0.843	2.392	26.83
2021-11-23	44.12	89.515	1.355	2.412	26.85
2021-11-24	44.16	89.595	0.091	2.176	26.88
2021-11-25	44.98	89.697	1.857	2.740	26.91
2021-11-26	44.45	89.796	-1.178	2.668	26.94
2021-11-29	44.14	89.858	-0.697	1.687	26.96
2021-11-30	43.08	89.958	-2.401	2.787	26.99
2021-12-01	43.3	90.027	0.511	1.903	27.01
2021-12-02	42.88	90.087	-0.970	1.686	27.03
2021-12-03	41.71	90.184	-2.729	2.799	27.06
2021-12-06	42	90.266	0.695	2.326	27.08
2021-12-07	42.93	90.376	2.214	3.071	27.11
2021-12-08	44.07	90.524	2.655	4.030	27.16
2021-12-09	45.39	90.719	2.995	5.174	27.22
2021-12-10	45.55	90.780	0.353	1.608	27.23
2021-12-13	45.91	90.905	0.790	3.249	27.27
2021-12-14	45.15	90.983	-1.655	2.091	27.30
2021-12-15	44.21	91.077	-2.082	2.547	27.32
2021-12-16	44.05	91.170	-0.362	2.533	27.35
2021-12-17	43.42	91.253	-1.430	2.293	27.38
2021-12-20	43.57	91.326	0.345	2.004	27.40
2021-12-21	43.83	91.396	0.597	1.928	27.42
2021-12-22	43.86	91.475	0.068	2.145	27.44
2021-12-23	43.53	91.507	-0.752	0.889	27.45
2021-12-24	44.9	91.668	3.147	4.296	27.50
2021-12-27	48.9	92.093	8.909	10.445	27.63
2021-12-28	49.37	92.353	0.961	6.299	27.71
2021-12-29	47.79	92.520	-3.200	4.213	27.76
2021-12-30	47.01	92.643	-1.632	3.118	27.79
2021-12-31	49.38	92.947	5.041	7.403	27.88
2022-01-04	51.07	93.169	3.422	5.205	27.95
2022-01-05	49.88	93.283	-2.330	2.761	27.99
2022-01-06	49.19	93.399	-1.383	2.827	28.02
2022-01-07	49.35	93.536	0.325	3.334	28.06
2022-01-10	49.17	93.712	-0.365	4.276	28.11
2022-01-11	49.17	93.866	0.000	3.762	28.16
2022-01-12	48.85	93.997	-0.651	3.234	28.20
2022-01-13	47.66	94.136	-2.436	3.480	28.24
2022-01-14	48.6	94.318	1.972	4.511	28.30
2022-01-17	47.8	94.472	-1.646	3.848	28.34
2022-01-18	47.3	94.583	-1.046	2.824	28.37
2022-01-19	47.8	94.732	1.057	3.742	28.42
2022-01-20	47.69	94.931	-0.230	5.000	28.48
2022-01-21	46.26	95.127	-2.999	5.095	28.54
2022-01-24	45.94	95.212	-0.692	2.205	28.56
2022-01-25	45.6	95.307	-0.740	2.503	28.59
2022-01-26	45.41	95.444	-0.417	3.618	28.63
2022-01-27	43.55	95.592	-4.096	4.096	28.68
2022-01-28	42.5	95.774	-2.411	5.121	28.73
2022-02-07	43.21	95.875	1.671	2.824	28.76
2022-02-08	43.5	95.958	0.671	2.291	28.79
2022-02-09	43.72	96.007	0.506	1.333	28.80
2022-02-10	45.35	96.271	3.728	6.976	28.88
2022-02-11	44.21	96.401	-2.514	3.550	28.92
2022-02-14	43.52	96.515	-1.561	3.144	28.95
2022-02-15	44.19	96.646	1.540	3.539	28.99
2022-02-16	46.56	96.958	5.363	8.056	29.09
2022-02-17	45.16	97.095	-3.007	3.630	29.13
2022-02-18	45.29	97.158	0.288	1.683	29.15
2022-02-21	44.13	97.245	-2.561	2.363	29.17
2022-02-22	43.45	97.323	-1.541	2.153	29.20
2022-02-23	43.73	97.375	0.644	1.427	29.21
2022-02-24	43.74	97.494	0.023	3.270	29.25
2022-02-25	43.7	97.583	-0.091	2.446	29.28
2022-02-28	42.5	97.690	-2.746	3.021	29.31
2022-03-01	41.82	97.759	-1.600	1.976	29.33
2022-03-02	41.95	97.855	0.311	2.750	29.36
2022-03-03	41.8	97.900	-0.358	1.287	29.37
2022-03-04	41.84	97.970	0.096	1.986	29.39
2022-03-07	41.59	98.119	-0.598	4.302	29.44
2022-03-08	39.25	98.296	-5.626	5.410	29.49
2022-03-09	37.11	98.562	-5.452	8.611	29.57
2022-03-10	36.89	98.670	-0.593	3.503	29.60
2022-03-11	39.42	99.097	6.858	13.012	29.73
2022-03-14	40.81	99.431	3.526	9.817	29.83
2022-03-15	36.8	99.624	-9.826	6.297	29.89
2022-03-16	36.68	100.005	-0.326	12.473	30.00
2022-03-17	36.85	100.127	0.463	3.953	30.04
2022-03-18	36.64	100.251	-0.570	4.071	30.08
2022-03-21	37.18	100.385	1.474	4.312	30.12
2022-03-22	36.28	100.488	-2.421	3.416	30.15
2022-03-23	36.15	100.555	-0.358	2.233	30.17
2022-03-24	36.36	100.655	0.581	3.292	30.20
2022-03-25	35.42	100.742	-2.585	2.970	30.22
2022-03-28	35.02	100.825	-1.129	2.823	30.25
2022-03-29	34.21	100.922	-2.313	3.398	30.28
2022-03-30	35.83	101.049	4.735	4.268	30.31
2022-03-31	36.16	101.239	0.921	6.308	30.37
2022-04-01	36.23	101.314	0.194	2.489	30.39
2022-04-06	35.95	101.386	-0.773	2.401	30.42
2022-04-07	35.22	101.479	-2.031	3.143	30.44
2022-04-08	34.35	101.611	-2.470	4.628	30.48
2022-04-11	33.35	101.737	-2.911	4.541	30.52
2022-04-12	34.13	101.861	2.339	4.348	30.56
2022-04-13	32.73	101.964	-4.102	3.780	30.59
2022-04-14	33.54	102.078	2.475	4.094	30.62
2022-04-15	33.57	102.204	0.089	4.472	30.66
2022-04-18	33.26	102.264	-0.923	2.175	30.68
2022-04-19	33.4	102.312	0.421	1.744	30.69
2022-04-20	33.61	102.391	0.629	2.814	30.72
2022-04-21	32.79	102.517	-2.440	4.612	30.76
2022-04-22	32	102.639	-2.409	4.575	30.79
2022-04-25	29.25	102.833	-8.594	7.969	30.85
2022-04-26	29.06	102.958	-0.650	5.162	30.89
2022-04-27	29.9	103.134	2.891	7.054	30.94
2022-04-28	29.31	103.264	-1.973	5.318	30.98
2022-04-29	32.24	103.475	9.997	7.847	31.04
2022-05-05	34.46	103.718	6.886	8.468	31.12
2022-05-06	33.75	103.802	-2.060	2.989	31.14
2022-05-09	34.25	103.920	1.481	4.119	31.18
2022-05-10	34.8	104.011	1.606	3.153	31.20
2022-05-11	35.51	104.163	2.040	5.115	31.25
2022-05-12	35.96	104.288	1.267	4.196	31.29
2022-05-13	35.87	104.372	-0.250	2.809	31.31
2022-05-16	35.7	104.439	-0.474	2.230	31.33
2022-05-17	35.75	104.504	0.140	2.185	31.35
2022-05-18	35.46	104.557	-0.811	1.818	31.37
2022-05-19	36.24	104.687	2.200	4.287	31.41
2022-05-20	36.32	104.745	0.221	1.932	31.42
2022-05-23	35.96	104.789	-0.991	1.459	31.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎