平煤股份融券券源 平煤股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.12	0	0	0	0
2020-04-28	3.85	0.032	-6.553	9.951	0.01
2020-04-29	3.85	0.038	0.000	1.818	0.01
2020-04-30	3.9	0.045	1.299	2.338	0.01
2020-05-06	3.87	0.050	-0.769	1.538	0.02
2020-05-07	3.85	0.054	-0.517	1.034	0.02
2020-05-08	3.86	0.057	0.260	1.039	0.02
2020-05-11	3.87	0.060	0.259	1.036	0.02
2020-05-12	3.88	0.064	0.258	1.292	0.02
2020-05-13	3.97	0.076	2.320	3.351	0.02
2020-05-14	3.97	0.081	0.000	1.511	0.02
2020-05-15	3.92	0.086	-1.259	1.763	0.03
2020-05-18	3.99	0.092	1.786	1.786	0.03
2020-05-19	4.05	0.099	1.504	2.005	0.03
2020-05-20	4	0.107	-1.235	2.469	0.03
2020-05-21	3.93	0.117	-1.750	3.000	0.04
2020-05-22	3.93	0.123	0.000	1.781	0.04
2020-05-25	3.93	0.127	0.000	1.272	0.04
2020-05-26	3.91	0.134	-0.509	2.036	0.04
2020-05-27	3.86	0.138	-1.279	1.279	0.04
2020-05-28	3.87	0.141	0.259	1.036	0.04
2020-05-29	3.87	0.145	0.000	1.034	0.04
2020-06-01	3.92	0.150	1.292	1.550	0.04
2020-06-02	3.97	0.155	1.276	1.786	0.05
2020-06-03	3.94	0.160	-0.756	1.511	0.05
2020-06-04	3.92	0.165	-0.508	1.523	0.05
2020-06-05	3.89	0.172	-0.765	2.041	0.05
2020-06-08	3.95	0.181	1.542	2.828	0.05
2020-06-09	3.94	0.186	-0.253	1.519	0.06
2020-06-10	3.96	0.191	0.508	1.523	0.06
2020-06-11	3.91	0.202	-1.263	3.283	0.06
2020-06-12	3.76	0.209	-3.836	2.302	0.06
2020-06-15	3.61	0.221	-3.989	3.989	0.07
2020-06-16	3.65	0.225	1.108	1.385	0.07
2020-06-17	3.65	0.230	0.000	1.644	0.07
2020-06-18	3.84	0.250	5.205	6.027	0.07
2020-06-19	3.8	0.256	-1.042	1.823	0.08
2020-06-22	3.78	0.261	-0.526	1.842	0.08
2020-06-23	3.75	0.267	-0.794	1.852	0.08
2020-06-24	3.74	0.271	-0.267	1.333	0.08
2020-06-29	3.72	0.275	-0.535	1.070	0.08
2020-06-30	3.74	0.278	0.538	1.075	0.08
2020-07-01	3.78	0.282	1.070	1.337	0.08
2020-07-02	3.88	0.292	2.646	3.175	0.09
2020-07-03	4.26	0.325	9.794	9.278	0.10
2020-07-06	4.69	0.356	10.094	7.746	0.11
2020-07-07	4.72	0.388	0.640	8.316	0.12
2020-07-08	4.84	0.421	2.542	8.051	0.13
2020-07-09	5.1	0.466	5.372	10.744	0.14
2020-07-10	4.78	0.484	-6.275	4.510	0.15
2020-07-13	4.52	0.505	2.262	5.430	0.15
2020-07-14	4.57	0.527	1.106	5.752	0.16
2020-07-15	4.38	0.548	-4.158	5.689	0.16
2020-07-16	4.28	0.571	-2.283	6.621	0.17
2020-07-17	4.23	0.594	-1.168	6.542	0.18
2020-07-20	4.48	0.619	5.910	6.619	0.19
2020-07-21	4.47	0.635	-0.223	4.241	0.19
2020-07-22	4.39	0.647	-1.790	3.356	0.19
2020-07-23	4.33	0.661	-1.367	3.872	0.20
2020-07-24	4.22	0.690	-2.540	8.314	0.21
2020-07-27	4.25	0.708	0.711	4.976	0.21
2020-07-28	4.34	0.729	2.118	5.882	0.22
2020-07-29	4.49	0.758	3.456	7.604	0.23
2020-07-30	4.77	0.787	6.236	7.350	0.24
2020-07-31	4.7	0.800	-1.468	3.354	0.24
2020-08-03	4.73	0.816	0.638	4.043	0.24
2020-08-04	4.68	0.829	-1.057	3.383	0.25
2020-08-05	4.92	0.866	5.128	8.974	0.26
2020-08-06	5.13	0.899	4.268	7.724	0.27
2020-08-07	5.03	0.923	-1.949	5.653	0.28
2020-08-10	5.08	0.941	0.994	4.374	0.28
2020-08-11	5.07	0.969	-0.197	6.693	0.29
2020-08-12	5.26	1.004	3.748	7.890	0.30
2020-08-13	5.35	1.029	1.711	5.703	0.31
2020-08-14	5.29	1.052	-1.121	5.234	0.32
2020-08-17	5.7	1.107	7.750	11.531	0.33
2020-08-18	5.56	1.128	-2.456	4.561	0.34
2020-08-19	5.96	1.178	7.194	10.072	0.35
2020-08-20	5.95	1.202	-0.168	4.698	0.36
2020-08-21	5.83	1.250	-2.017	9.916	0.37
2020-08-24	5.91	1.272	1.372	4.460	0.38
2020-08-25	5.86	1.298	-0.846	5.415	0.39
2020-08-26	5.55	1.327	-5.290	6.143	0.40
2020-08-27	5.61	1.345	1.081	3.964	0.40
2020-08-28	5.65	1.362	0.713	3.565	0.41
2020-08-31	5.93	1.400	4.956	7.611	0.42
2020-09-01	6.01	1.420	1.349	4.047	0.43
2020-09-02	6.05	1.436	0.666	3.161	0.43
2020-09-03	6.03	1.458	-0.331	4.463	0.44
2020-09-04	5.86	1.474	-2.819	3.151	0.44
2020-09-07	5.84	1.490	-0.341	3.413	0.45
2020-09-08	5.93	1.507	1.541	3.425	0.45
2020-09-09	5.65	1.537	-4.722	6.239	0.46
2020-09-10	5.6	1.558	-0.885	4.602	0.47
2020-09-11	5.58	1.574	-0.357	3.393	0.47
2020-09-14	5.48	1.592	-1.792	3.943	0.48
2020-09-15	5.68	1.620	3.650	6.022	0.49
2020-09-16	5.69	1.630	0.176	2.113	0.49
2020-09-17	5.55	1.651	-2.460	4.569	0.50
2020-09-18	5.83	1.686	5.045	7.207	0.51
2020-09-21	6.11	1.720	4.803	6.518	0.52
2020-09-22	5.85	1.743	-4.255	4.746	0.52
2020-09-23	5.73	1.765	-2.051	4.615	0.53
2020-09-24	5.48	1.788	-4.363	5.061	0.54
2020-09-25	5.49	1.798	0.182	2.190	0.54
2020-09-28	5.49	1.824	0.000	5.647	0.55
2020-09-29	5.29	1.854	-3.643	6.740	0.56
2020-09-30	5.21	1.877	-1.512	5.482	0.56
2020-10-09	5.25	1.900	0.768	5.182	0.57
2020-10-12	5.58	1.936	6.286	7.810	0.58
2020-10-13	5.69	1.961	1.971	5.197	0.59
2020-10-14	5.5	1.979	-3.339	3.866	0.59
2020-10-15	5.53	2.003	0.545	5.273	0.60
2020-10-16	5.63	2.023	1.808	4.340	0.61
2020-10-19	5.57	2.047	-1.066	5.151	0.61
2020-10-20	5.52	2.060	-0.898	2.873	0.62
2020-10-21	5.19	2.096	-5.978	8.152	0.63
2020-10-22	5.29	2.110	1.927	3.276	0.63
2020-10-23	5.18	2.126	-2.079	3.592	0.64
2020-10-26	4.94	2.153	-4.633	6.757	0.65
2020-10-27	4.92	2.171	-0.405	4.251	0.65
2020-10-28	4.96	2.183	0.813	3.049	0.66
2020-10-29	4.87	2.195	-1.815	2.823	0.66
2020-10-30	4.85	2.210	-0.411	3.696	0.66
2020-11-02	5.06	2.236	4.330	6.186	0.67
2020-11-03	5.11	2.248	0.988	2.767	0.67
2020-11-04	5.4	2.279	5.675	7.045	0.68
2020-11-05	5.29	2.295	-2.037	3.519	0.69
2020-11-06	5.14	2.316	-2.836	4.915	0.69
2020-11-09	5.51	2.354	7.198	8.171	0.71
2020-11-10	5.43	2.373	-1.452	4.356	0.71
2020-11-11	5.57	2.398	2.578	5.341	0.72
2020-11-12	5.43	2.415	-2.513	3.770	0.72
2020-11-13	5.18	2.437	-4.604	5.157	0.73
2020-11-16	5.51	2.475	6.371	8.108	0.74
2020-11-17	5.49	2.495	-0.363	4.537	0.75
2020-11-18	5.42	2.512	-1.275	3.643	0.75
2020-11-19	5.33	2.531	-1.661	4.244	0.76
2020-11-20	5.41	2.551	1.501	4.503	0.77
2020-11-23	5.82	2.603	7.579	10.721	0.78
2020-11-24	5.78	2.633	-0.687	6.186	0.79
2020-11-25	5.65	2.657	-2.249	5.190	0.80
2020-11-26	5.63	2.674	-0.354	3.540	0.80
2020-11-27	5.58	2.699	-0.888	5.506	0.81
2020-11-30	5.51	2.718	-1.254	4.122	0.82
2020-12-01	5.58	2.730	1.270	2.541	0.82
2020-12-02	5.75	2.749	3.047	3.943	0.82
2020-12-03	5.54	2.761	-3.652	2.609	0.83
2020-12-04	5.45	2.773	-1.625	2.527	0.83
2020-12-07	5.21	2.798	-4.404	5.872	0.84
2020-12-08	5.23	2.811	0.384	3.071	0.84
2020-12-09	5.25	2.829	0.382	4.015	0.85
2020-12-10	5.24	2.843	-0.190	3.238	0.85
2020-12-11	5.29	2.857	0.954	3.244	0.86
2020-12-14	4.93	2.882	-6.805	6.049	0.86
2020-12-15	4.98	2.894	1.014	2.840	0.87
2020-12-16	5.08	2.914	2.008	4.819	0.87
2020-12-17	5.23	2.936	2.953	4.921	0.88
2020-12-18	5.54	2.964	5.927	6.119	0.89
2020-12-21	5.55	2.981	0.181	3.610	0.89
2020-12-22	5.15	3.013	-7.207	7.568	0.90
2020-12-23	5.36	3.041	4.078	6.214	0.91
2020-12-24	5.45	3.055	1.679	3.172	0.92
2020-12-25	5.61	3.093	2.936	8.073	0.93
2020-12-28	5.68	3.112	1.248	3.922	0.93
2020-12-29	5.46	3.135	-3.873	5.106	0.94
2020-12-30	5.64	3.174	3.297	8.242	0.95
2020-12-31	5.57	3.189	-1.241	3.369	0.96
2021-01-04	5.74	3.212	3.052	4.668	0.96
2021-01-05	5.52	3.241	-3.833	6.272	0.97
2021-01-06	5.48	3.260	-0.725	4.348	0.98
2021-01-07	5.55	3.285	1.277	5.292	0.99
2021-01-08	5.49	3.298	-1.081	2.883	0.99
2021-01-11	5.18	3.329	-5.647	7.104	1.00
2021-01-12	5.19	3.345	0.193	3.861	1.00
2021-01-13	5.13	3.359	-1.156	3.276	1.01
2021-01-14	5.03	3.369	-1.949	2.339	1.01
2021-01-15	5.1	3.379	1.392	2.386	1.01
2021-01-18	5.27	3.400	3.333	4.706	1.02
2021-01-19	5.25	3.420	-0.380	4.554	1.03
2021-01-20	5.24	3.433	-0.190	3.048	1.03
2021-01-21	5.26	3.447	0.382	3.053	1.03
2021-01-22	5.07	3.465	-3.612	4.373	1.04
2021-01-25	4.99	3.477	-1.578	2.761	1.04
2021-01-26	5	3.490	0.200	3.206	1.05
2021-01-27	4.94	3.503	-1.200	3.200	1.05
2021-01-28	4.78	3.515	-3.239	3.036	1.05
2021-01-29	4.54	3.541	-5.021	6.904	1.06
2021-02-01	4.52	3.554	-0.441	3.304	1.07
2021-02-02	4.32	3.576	-4.425	6.195	1.07
2021-02-03	4.29	3.589	-0.694	3.704	1.08
2021-02-04	4.23	3.606	-1.399	4.662	1.08
2021-02-05	4.19	3.618	-0.946	3.546	1.09
2021-02-08	4.27	3.630	1.909	3.341	1.09
2021-02-09	4.35	3.640	1.874	2.810	1.09
2021-02-10	4.33	3.650	-0.460	2.759	1.10
2021-02-18	4.59	3.668	6.005	4.619	1.10
2021-02-19	4.77	3.696	3.922	7.190	1.11
2021-02-22	4.88	3.727	2.306	7.547	1.12
2021-02-23	4.74	3.739	-2.869	3.074	1.12
2021-02-24	4.8	3.750	1.266	2.743	1.13
2021-02-25	4.95	3.763	3.125	3.125	1.13
2021-02-26	4.78	3.774	-3.434	2.626	1.13
2021-03-01	4.85	3.785	1.464	2.929	1.14
2021-03-02	4.83	3.799	-0.412	3.299	1.14
2021-03-03	4.93	3.813	2.070	3.520	1.14
2021-03-04	4.94	3.827	0.203	3.245	1.15
2021-03-05	4.85	3.841	-1.822	3.644	1.15
2021-03-08	4.85	3.853	0.000	2.887	1.16
2021-03-09	4.75	3.874	-2.062	5.361	1.16
2021-03-10	4.73	3.887	-0.421	3.368	1.17
2021-03-11	4.85	3.899	2.537	2.960	1.17
2021-03-12	4.9	3.920	1.031	4.948	1.18
2021-03-15	4.97	3.934	1.429	3.469	1.18
2021-03-16	5	3.948	0.604	3.421	1.18
2021-03-17	5.08	3.966	1.600	4.200	1.19
2021-03-18	5.08	3.975	0.000	2.165	1.19
2021-03-19	5.01	3.986	-1.378	2.559	1.20
2021-03-22	5	3.993	-0.200	1.796	1.20
2021-03-23	4.88	4.013	-2.400	4.800	1.20
2021-03-24	4.82	4.022	-1.230	2.254	1.21
2021-03-25	4.91	4.036	1.867	3.320	1.21
2021-03-26	4.8	4.044	-2.240	2.037	1.21
2021-03-29	4.99	4.062	3.958	4.375	1.22
2021-03-30	5	4.074	0.200	2.806	1.22
2021-03-31	5.02	4.084	0.400	2.400	1.23
2021-04-01	5.07	4.096	0.996	2.988	1.23
2021-04-02	4.98	4.104	-1.775	1.972	1.23
2021-04-06	4.97	4.112	-0.201	1.807	1.23
2021-04-07	5.01	4.120	0.805	2.012	1.24
2021-04-08	5.07	4.130	1.198	2.395	1.24
2021-04-09	5.17	4.148	1.972	4.142	1.24
2021-04-12	5.29	4.164	2.321	3.675	1.25
2021-04-13	5.24	4.193	-0.945	6.427	1.26
2021-04-14	5.22	4.206	-0.382	3.053	1.26
2021-04-15	5.41	4.240	3.640	7.663	1.27
2021-04-16	5.53	4.272	2.218	6.839	1.28
2021-04-19	5.6	4.301	1.266	6.148	1.29
2021-04-20	5.56	4.312	-0.714	2.500	1.29
2021-04-21	5.58	4.329	0.360	3.597	1.30
2021-04-22	5.61	4.347	0.538	3.943	1.30
2021-04-23	5.57	4.366	-0.713	4.100	1.31
2021-04-26	5.68	4.385	1.975	3.950	1.32
2021-04-27	5.59	4.411	-1.585	5.634	1.32
2021-04-28	6.19	4.462	10.733	9.839	1.34
2021-04-29	6.46	4.486	4.362	4.523	1.35
2021-04-30	6.24	4.507	-3.406	4.025	1.35
2021-05-06	6.59	4.542	5.609	6.250	1.36
2021-05-07	7.05	4.613	6.980	12.140	1.38
2021-05-10	7.71	4.689	9.362	11.773	1.41
2021-05-11	7.05	4.730	-8.560	7.004	1.42
2021-05-12	7.08	4.758	0.426	4.823	1.43
2021-05-13	6.7	4.792	-5.367	6.073	1.44
2021-05-14	6.55	4.826	-2.239	6.269	1.45
2021-05-17	6.48	4.844	-1.069	3.206	1.45
2021-05-18	6.57	4.858	1.389	2.623	1.46
2021-05-19	6.35	4.879	-3.349	3.957	1.46
2021-05-20	5.87	4.904	-7.559	5.039	1.47
2021-05-21	5.98	4.925	1.874	4.259	1.48
2021-05-24	5.94	4.949	-0.669	4.849	1.48
2021-05-25	6.13	4.985	3.199	7.071	1.50
2021-05-26	6.13	5.009	0.000	4.731	1.50
2021-05-27	6.78	5.058	10.604	8.646	1.52
2021-05-28	6.76	5.095	-0.295	6.490	1.53
2021-05-31	6.7	5.113	-0.888	3.254	1.53
2021-06-01	7.3	5.181	8.955	11.194	1.55
2021-06-02	7.13	5.212	-2.329	5.205	1.56
2021-06-03	7.1	5.236	-0.421	4.067	1.57
2021-06-04	7.01	5.260	-1.268	4.225	1.58
2021-06-07	6.98	5.289	-0.428	4.850	1.59
2021-06-08	7.1	5.310	1.719	3.582	1.59
2021-06-09	7.27	5.347	2.394	6.197	1.60
2021-06-10	7.18	5.364	-1.238	2.751	1.61
2021-06-11	7.39	5.382	2.925	2.925	1.61
2021-06-15	7.35	5.419	-0.541	6.089	1.63
2021-06-16	7.35	5.453	0.000	5.578	1.64
2021-06-17	7.47	5.496	1.633	6.803	1.65
2021-06-18	7.38	5.530	-1.205	5.622	1.66
2021-06-21	7.19	5.561	-2.575	5.149	1.67
2021-06-22	7.22	5.580	0.417	3.060	1.67
2021-06-23	7.17	5.592	-0.693	2.078	1.68
2021-06-24	7.54	5.624	-0.396	5.152	1.69
2021-06-25	7.69	5.651	1.989	4.111	1.70
2021-06-28	7.02	5.678	-8.713	4.681	1.70
2021-06-29	6.95	5.695	-0.997	2.849	1.71
2021-06-30	7.11	5.713	2.302	3.165	1.71
2021-07-01	6.8	5.748	-4.360	6.048	1.72
2021-07-02	6.8	5.763	0.000	2.794	1.73
2021-07-05	6.98	5.785	2.647	3.676	1.74
2021-07-06	6.92	5.805	-0.860	3.582	1.74
2021-07-07	6.8	5.825	-1.734	3.468	1.75
2021-07-08	6.36	5.862	-6.471	6.912	1.76
2021-07-09	6.5	5.883	2.201	3.931	1.76
2021-07-12	6.64	5.903	2.154	3.692	1.77
2021-07-13	6.78	5.917	2.108	2.410	1.78
2021-07-14	6.85	5.942	-0.436	4.360	1.78
2021-07-15	6.8	5.963	-0.730	3.796	1.79
2021-07-16	6.86	5.984	0.882	3.529	1.80
2021-07-19	6.74	6.012	-1.749	5.102	1.80
2021-07-20	6.69	6.039	-0.742	4.748	1.81
2021-07-21	6.54	6.062	-2.242	4.335	1.82
2021-07-22	6.75	6.093	3.211	5.505	1.83
2021-07-23	6.78	6.121	0.444	4.889	1.84
2021-07-26	6.72	6.148	-0.885	4.867	1.84
2021-07-27	6.58	6.189	-2.083	7.440	1.86
2021-07-28	6.33	6.222	-3.799	6.231	1.87
2021-07-29	6.57	6.254	3.791	5.845	1.88
2021-07-30	6.94	6.294	5.632	7.002	1.89
2021-08-02	6.53	6.325	-5.908	5.620	1.90
2021-08-03	6.23	6.354	-4.594	5.666	1.91
2021-08-04	6.61	6.391	6.100	6.581	1.92
2021-08-05	6.71	6.419	1.513	4.992	1.93
2021-08-06	7.26	6.474	8.197	9.091	1.94
2021-08-09	7.26	6.509	0.000	5.785	1.95
2021-08-10	7.41	6.529	2.066	3.306	1.96
2021-08-11	7.9	6.583	6.613	8.232	1.97
2021-08-12	8.39	6.660	6.203	11.013	2.00
2021-08-13	8.55	6.698	1.907	5.364	2.01
2021-08-16	8.12	6.753	-5.029	8.070	2.03
2021-08-17	8.25	6.783	1.601	4.433	2.04
2021-08-18	8.28	6.817	0.364	4.848	2.05
2021-08-19	8.17	6.858	-1.329	6.039	2.06
2021-08-20	7.97	6.890	-2.448	4.774	2.07
2021-08-23	8.29	6.931	4.015	6.023	2.08
2021-08-24	8.43	6.976	1.689	6.393	2.09
2021-08-25	8.54	7.032	1.305	7.829	2.11
2021-08-26	8.5	7.078	-0.468	6.557	2.12
2021-08-27	8.55	7.125	0.588	6.588	2.14
2021-08-30	8.91	7.170	4.211	5.965	2.15
2021-08-31	9.41	7.248	5.612	9.989	2.17
2021-09-01	8.68	7.324	-7.758	10.521	2.20
2021-09-02	9.55	7.397	10.023	9.217	2.22
2021-09-03	8.96	7.440	-6.178	5.654	2.23
2021-09-06	9.48	7.471	5.804	4.018	2.24
2021-09-07	10.43	7.558	10.021	9.916	2.27
2021-09-08	10.76	7.627	3.164	7.766	2.29
2021-09-09	11.45	7.740	6.413	11.803	2.32
2021-09-10	11.28	7.856	-1.485	12.314	2.36
2021-09-13	12.06	7.954	6.915	9.752	2.39
2021-09-14	11.64	8.026	-3.483	7.463	2.41
2021-09-15	11.21	8.084	-3.694	6.186	2.43
2021-09-16	11.38	8.159	1.517	7.939	2.45
2021-09-17	10.58	8.334	-7.030	19.859	2.50
2021-09-22	11.64	8.434	10.019	10.302	2.53
2021-09-23	12.17	8.547	4.553	11.168	2.56
2021-09-24	10.95	8.641	-10.025	10.271	2.59
2021-09-27	10.08	8.744	-7.945	12.237	2.62
2021-09-28	11.09	8.816	10.020	7.837	2.64
2021-09-29	11.6	8.881	4.599	6.673	2.66
2021-09-30	12.76	9.029	10.000	13.966	2.71
2021-10-08	11.5	9.192	-9.875	17.006	2.76
2021-10-11	12.04	9.293	4.696	10.087	2.79
2021-10-12	11.41	9.431	-5.233	14.452	2.83
2021-10-13	10.27	9.492	-9.991	7.099	2.85
2021-10-14	10.49	9.552	2.142	6.913	2.87
2021-10-15	11.54	9.647	10.010	9.819	2.89
2021-10-18	12.21	9.759	5.806	11.092	2.93
2021-10-19	12.05	9.832	-1.310	7.207	2.95
2021-10-20	10.85	9.832	-9.959	0.000	2.95
2021-10-21	11.09	9.925	2.212	10.138	2.98
2021-10-22	10.46	10.025	-5.681	11.452	3.01
2021-10-25	10.62	10.087	1.530	6.979	3.03
2021-10-26	10.79	10.145	1.601	6.497	3.04
2021-10-27	9.95	10.203	-7.785	6.951	3.06
2021-10-28	8.96	10.265	-9.950	8.241	3.08
2021-10-29	8.49	10.323	-5.246	8.259	3.10
2021-11-01	8.38	10.353	-1.296	4.240	3.11
2021-11-02	8.11	10.414	-3.222	9.069	3.12
2021-11-03	8.8	10.488	8.508	10.111	3.15
2021-11-04	8.54	10.519	-2.955	4.318	3.16
2021-11-05	8.2	10.548	-3.981	4.215	3.16
2021-11-08	8.41	10.587	2.561	5.610	3.18
2021-11-09	8.17	10.619	-2.854	4.756	3.19
2021-11-10	8.02	10.645	-1.836	3.917	3.19
2021-11-11	8.05	10.670	0.374	3.616	3.20
2021-11-12	7.89	10.691	-1.988	3.230	3.21
2021-11-15	7.72	10.712	-2.155	3.295	3.21
2021-11-16	7.48	10.736	-3.109	3.886	3.22
2021-11-17	7.53	10.749	0.668	2.005	3.22
2021-11-18	7.5	10.771	-0.398	3.586	3.23
2021-11-19	7.58	10.798	1.067	4.267	3.24
2021-11-22	7.63	10.820	0.660	3.430	3.25
2021-11-23	7.74	10.849	1.442	4.456	3.25
2021-11-24	7.89	10.871	1.938	3.359	3.26
2021-11-25	7.83	10.911	-0.760	6.084	3.27
2021-11-26	7.54	10.936	-3.704	4.087	3.28
2021-11-29	7.67	10.982	1.724	7.162	3.29
2021-11-30	7.76	11.000	1.173	2.738	3.30
2021-12-01	8	11.037	3.093	5.541	3.31
2021-12-02	8.22	11.068	2.750	4.500	3.32
2021-12-03	8.59	11.129	4.501	8.637	3.34
2021-12-06	8.49	11.157	-1.164	3.842	3.35
2021-12-07	8.72	11.181	2.709	3.298	3.35
2021-12-08	9	11.215	3.211	4.587	3.36
2021-12-09	8.8	11.237	-2.222	3.000	3.37
2021-12-10	8.46	11.270	-3.864	4.659	3.38
2021-12-13	8.6	11.294	1.655	3.428	3.39
2021-12-14	8.32	11.322	-3.256	3.953	3.40
2021-12-15	8.35	11.350	0.361	4.087	3.41
2021-12-16	9.03	11.421	8.144	9.341	3.43
2021-12-17	8.89	11.455	-1.550	4.651	3.44
2021-12-20	8.6	11.505	-3.262	6.974	3.45
2021-12-21	8.57	11.528	-0.349	3.256	3.46
2021-12-22	8.85	11.570	3.267	5.718	3.47
2021-12-23	8.94	11.591	1.017	2.712	3.48
2021-12-24	8.66	11.622	-3.132	4.362	3.49
2021-12-27	8.6	11.653	-0.693	4.273	3.50
2021-12-28	8.27	11.696	-3.837	6.279	3.51
2021-12-29	8.36	11.721	1.088	3.628	3.52
2021-12-30	8.34	11.745	-0.239	3.469	3.52
2021-12-31	8.37	11.760	0.360	2.158	3.53
2022-01-04	8.47	11.794	1.195	4.779	3.54
2022-01-05	8.26	11.815	-2.479	3.070	3.54
2022-01-06	8.42	11.856	1.937	5.811	3.56
2022-01-07	8.39	11.872	-0.356	2.257	3.56
2022-01-10	9.23	11.942	10.012	9.178	3.58
2022-01-11	9.23	11.990	0.000	6.176	3.60
2022-01-12	9.25	12.020	0.217	3.900	3.61
2022-01-13	9.49	12.059	2.595	4.973	3.62
2022-01-14	9	12.090	-5.163	4.110	3.63
2022-01-17	9.4	12.155	4.444	8.333	3.65
2022-01-18	10.08	12.221	7.234	7.766	3.67
2022-01-19	10.08	12.273	0.000	6.250	3.68
2022-01-20	9.85	12.303	-2.282	3.671	3.69
2022-01-21	10.7	12.374	8.629	7.919	3.71
2022-01-24	10.57	12.425	-1.215	5.794	3.73
2022-01-25	10.19	12.460	-3.595	4.163	3.74
2022-01-26	9.75	12.501	-4.318	5.005	3.75
2022-01-27	9.79	12.530	0.410	3.590	3.76
2022-01-28	9.03	12.573	-7.763	5.618	3.77
2022-02-07	9.4	12.614	4.097	5.316	3.78
2022-02-08	10.28	12.670	9.362	6.489	3.80
2022-02-09	10.19	12.739	-0.875	8.171	3.82
2022-02-10	10.92	12.835	7.164	10.500	3.85
2022-02-11	11.25	12.927	3.022	9.890	3.88
2022-02-14	11.13	12.974	-1.067	4.978	3.89
2022-02-15	10.81	13.009	-2.875	3.953	3.90
2022-02-16	10.92	13.054	1.018	4.903	3.92
2022-02-17	11.28	13.123	3.297	7.326	3.94
2022-02-18	12.19	13.207	8.067	8.333	3.96
2022-02-21	12.26	13.281	0.574	7.219	3.98
2022-02-22	12.63	13.352	3.018	6.770	4.01
2022-02-23	12.15	13.432	-3.800	7.918	4.03
2022-02-24	12.01	13.498	-1.152	6.502	4.05
2022-02-25	11.79	13.606	-1.832	11.074	4.08
2022-02-28	12.52	13.692	6.192	8.227	4.11
2022-03-01	12.77	13.759	1.997	6.310	4.13
2022-03-02	13.47	13.831	5.482	6.421	4.15
2022-03-03	13.62	13.885	1.114	4.751	4.17
2022-03-04	13.87	13.994	1.836	9.398	4.20
2022-03-07	14.45	14.122	4.182	10.671	4.24
2022-03-08	13.36	14.197	-7.543	6.713	4.26
2022-03-09	14.42	14.321	7.934	10.329	4.30
2022-03-10	14.72	14.471	2.080	12.205	4.34
2022-03-11	14.17	14.577	-3.736	8.967	4.37
2022-03-14	13.2	14.678	-6.845	9.174	4.40
2022-03-15	11.88	14.764	-10.000	8.712	4.43
2022-03-16	11.73	14.828	-1.263	6.566	4.45
2022-03-17	12.2	14.949	4.007	11.850	4.48
2022-03-18	13.11	15.036	7.459	7.951	4.51
2022-03-21	13.78	15.128	5.111	8.009	4.54
2022-03-22	14.09	15.178	2.250	4.282	4.55
2022-03-23	14.13	15.242	0.284	5.465	4.57
2022-03-24	14.45	15.287	2.265	3.751	4.59
2022-03-25	14.24	15.362	-1.453	6.298	4.61
2022-03-28	14.92	15.463	4.775	8.146	4.64
2022-03-29	15.99	15.585	7.172	9.115	4.68
2022-03-30	15.7	15.673	-1.814	6.754	4.70
2022-03-31	17.12	15.810	9.045	9.554	4.74
2022-04-01	16.25	15.931	-5.082	8.937	4.78
2022-04-06	16.13	16.042	-0.738	8.308	4.81
2022-04-07	16.48	16.160	2.170	8.555	4.85
2022-04-08	16.22	16.251	-1.578	6.735	4.88
2022-04-11	15.17	16.322	-6.473	5.610	4.90
2022-04-12	14.23	16.476	-6.196	12.986	4.94
2022-04-13	15.65	16.595	9.979	9.136	4.98
2022-04-14	17.22	16.766	10.032	11.949	5.03
2022-04-15	16.71	16.996	-2.962	16.492	5.10
2022-04-18	16.12	17.080	-3.531	6.224	5.12
2022-04-19	16.4	17.167	1.737	6.390	5.15
2022-04-20	14.94	17.267	-8.902	8.049	5.18
2022-04-21	14.58	17.337	-2.410	5.756	5.20
2022-04-22	14.77	17.400	1.303	5.144	5.22
2022-04-25	13.83	17.486	-6.364	7.448	5.25
2022-04-26	13.3	17.569	-3.832	7.448	5.27
2022-04-27	14.3	17.680	7.519	9.323	5.30
2022-04-28	14.9	17.787	4.196	8.671	5.34
2022-04-29	14.42	17.866	-3.221	6.510	5.36
2022-05-05	14.4	17.953	-0.139	7.282	5.39
2022-05-06	14.16	18.019	-1.667	5.556	5.41
2022-05-09	14.03	18.114	-0.918	8.121	5.43
2022-05-10	12.96	18.181	-7.627	6.201	5.45
2022-05-11	13.67	18.268	5.478	7.716	5.48
2022-05-12	13.09	18.368	-4.243	9.144	5.51
2022-05-13	13.34	18.424	1.910	5.042	5.53
2022-05-16	14.14	18.499	5.997	6.372	5.55
2022-05-17	14.42	18.572	1.980	6.082	5.57
2022-05-18	13.81	18.633	-4.230	5.270	5.59
2022-05-19	13.83	18.707	0.145	6.372	5.61
2022-05-20	15.21	18.828	9.978	9.617	5.65
2022-05-23	15.64	18.898	2.827	5.325	5.67

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎