华海药业融券券源 华海药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	24.59	0	0	0	0
2020-04-28	24.28	0.096	-1.261	4.758	0.03
2020-04-29	24.24	0.174	-0.165	3.830	0.05
2020-04-30	23.36	0.313	-3.630	7.178	0.09
2020-05-06	25.04	0.505	7.192	9.204	0.15
2020-05-07	25.36	0.569	1.278	2.995	0.17
2020-05-08	25.23	0.633	-0.513	3.076	0.19
2020-05-11	24.39	0.711	-3.329	3.805	0.21
2020-05-12	25.23	0.827	3.444	5.535	0.25
2020-05-13	26.45	0.965	4.836	6.262	0.29
2020-05-14	24.3	1.121	-8.129	7.713	0.34
2020-05-15	25.32	1.304	4.198	8.642	0.39
2020-05-18	25.27	1.387	-0.197	3.949	0.42
2020-05-19	25.75	1.456	1.899	3.245	0.44
2020-05-20	25.23	1.565	-2.019	5.165	0.47
2020-05-21	24.01	1.692	-4.836	6.342	0.51
2020-05-22	23.8	1.758	-0.875	3.332	0.53
2020-05-25	24.27	1.836	1.975	3.866	0.55
2020-05-26	23.86	1.936	-1.689	5.027	0.58
2020-05-27	23.07	2.018	-3.311	4.233	0.61
2020-05-28	23.03	2.085	-0.173	3.511	0.63
2020-05-29	24.16	2.183	4.907	4.863	0.65
2020-06-01	26.6	2.351	10.099	7.575	0.71
2020-06-02	26.35	2.484	-0.940	6.053	0.75
2020-06-03	25.96	2.548	-1.480	2.960	0.76
2020-06-04	26.27	2.643	1.194	4.353	0.79
2020-06-05	28.27	2.839	7.613	8.337	0.85
2020-06-08	29.3	3.002	3.643	6.650	0.90
2020-06-09	29.3	3.139	0.000	5.631	0.94
2020-06-10	31.58	3.389	7.782	9.488	1.02
2020-06-11	31.58	3.482	0.000	3.547	1.04
2020-06-12	31.56	3.607	-0.063	4.750	1.08
2020-06-15	33.2	3.797	5.196	6.844	1.14
2020-06-16	33.52	3.901	0.964	3.735	1.17
2020-06-17	33.23	4.147	-0.865	8.890	1.24
2020-06-18	32.46	4.293	-2.317	5.387	1.29
2020-06-19	33.35	4.453	2.742	5.761	1.34
2020-06-22	32.25	4.609	-3.298	5.817	1.38
2020-06-23	33.43	4.786	3.659	6.357	1.44
2020-06-24	33.27	4.878	-0.479	3.290	1.46
2020-06-29	33.87	5.057	1.803	6.342	1.52
2020-06-30	33.93	5.147	0.177	3.189	1.54
2020-07-01	32.89	5.334	-3.065	6.838	1.60
2020-07-02	33.2	5.438	0.943	3.740	1.63
2020-07-03	33.23	5.569	0.090	4.729	1.67
2020-07-06	33.14	5.785	-0.271	7.824	1.74
2020-07-07	33.92	5.960	2.354	6.216	1.79
2020-07-08	34.6	6.129	2.005	5.837	1.84
2020-07-09	36.54	6.394	5.607	8.699	1.92
2020-07-10	36.95	6.524	1.122	4.242	1.96
2020-07-13	36.62	6.723	-0.354	6.503	2.02
2020-07-14	35.9	6.847	-1.966	4.151	2.05
2020-07-15	36.34	7.003	1.226	5.153	2.10
2020-07-16	33.74	7.304	-7.155	10.704	2.19
2020-07-17	36.44	7.636	8.002	10.937	2.29
2020-07-20	34.46	7.945	-5.434	10.757	2.38
2020-07-21	35.68	8.130	3.540	6.239	2.44
2020-07-22	37.19	8.379	4.232	8.016	2.51
2020-07-23	39.48	8.655	6.158	8.389	2.60
2020-07-24	37.07	8.920	-6.104	8.587	2.68
2020-07-27	37.4	9.074	0.890	4.937	2.72
2020-07-28	37	9.263	-1.070	6.123	2.78
2020-07-29	37.51	9.364	1.378	3.243	2.81
2020-07-30	38.75	9.525	3.306	4.985	2.86
2020-07-31	38.3	9.620	-1.161	2.968	2.89
2020-08-03	40.35	9.888	5.352	7.963	2.97
2020-08-04	39.76	9.997	-1.462	3.296	3.00
2020-08-05	41.76	10.254	5.030	7.394	3.08
2020-08-06	41.8	10.463	0.096	5.987	3.14
2020-08-07	42.19	10.648	0.933	5.287	3.19
2020-08-10	40.81	10.869	-3.271	6.494	3.26
2020-08-11	40	11.016	-1.985	4.386	3.30
2020-08-12	38.55	11.239	-3.625	6.950	3.37
2020-08-13	38.56	11.345	0.026	3.294	3.40
2020-08-14	37.09	11.656	-3.812	10.062	3.50
2020-08-17	37.09	11.768	0.000	3.640	3.53
2020-08-18	37.87	11.869	2.103	3.181	3.56
2020-08-19	38.48	12.059	1.611	5.941	3.62
2020-08-20	40.42	12.444	5.042	11.435	3.73
2020-08-21	39.8	12.607	-1.534	4.899	3.78
2020-08-24	39.8	12.723	0.000	3.518	3.82
2020-08-25	40.3	12.843	1.256	3.568	3.85
2020-08-26	39.21	12.980	-2.705	4.194	3.89
2020-08-27	40.55	13.083	3.417	3.035	3.92
2020-08-28	44.63	13.507	10.062	11.418	4.05
2020-08-31	43.67	13.728	-2.151	6.072	4.12
2020-09-01	43.65	13.816	-0.046	2.404	4.14
2020-09-02	43.37	13.948	-0.641	3.643	4.18
2020-09-03	43.4	14.145	0.069	5.465	4.24
2020-09-04	41.97	14.316	-3.295	4.885	4.29
2020-09-07	38.55	14.611	-8.149	9.197	4.38
2020-09-08	37.26	14.824	-3.346	6.848	4.45
2020-09-09	35.34	14.957	-5.153	4.509	4.49
2020-09-10	35.69	15.122	0.990	5.546	4.54
2020-09-11	37.62	15.370	5.408	7.929	4.61
2020-09-14	36.61	15.537	-2.685	5.476	4.66
2020-09-15	37.52	15.709	2.486	5.490	4.71
2020-09-16	36.55	15.856	-2.585	4.824	4.76
2020-09-17	35.41	16.010	-3.119	5.226	4.80
2020-09-18	35.93	16.102	1.469	3.078	4.83
2020-09-21	35.64	16.198	-0.807	3.201	4.86
2020-09-22	35.14	16.309	-1.403	3.816	4.89
2020-09-23	36.54	16.463	3.984	5.037	4.94
2020-09-24	35.46	16.578	-2.956	3.914	4.97
2020-09-25	35.8	16.687	0.959	3.638	5.01
2020-09-28	33.13	16.955	-7.458	9.721	5.09
2020-09-29	31.72	17.191	-4.256	8.904	5.16
2020-09-30	31.87	17.350	0.473	6.021	5.21
2020-10-09	33.08	17.514	3.797	5.930	5.25
2020-10-12	34.5	17.635	4.293	4.202	5.29
2020-10-13	34.56	17.722	0.174	3.014	5.32
2020-10-14	34.8	17.821	0.694	3.414	5.35
2020-10-15	34.51	17.909	-0.833	3.075	5.37
2020-10-16	33.96	17.991	-1.594	2.898	5.40
2020-10-19	33.4	18.106	-1.649	4.122	5.43
2020-10-20	35.02	18.325	4.850	7.515	5.50
2020-10-21	34.98	18.512	-0.114	6.396	5.55
2020-10-22	34.76	18.659	-0.629	5.089	5.60
2020-10-23	33.07	18.847	-4.862	6.818	5.65
2020-10-26	34.77	19.061	5.141	7.409	5.72
2020-10-27	34.7	19.153	-0.201	3.164	5.75
2020-10-28	34.67	19.228	-0.086	2.594	5.77
2020-10-29	34.7	19.284	0.087	1.933	5.79
2020-10-30	33.49	19.386	-3.487	3.660	5.82
2020-11-02	33.13	19.505	-1.075	4.330	5.85
2020-11-03	34.46	19.668	4.014	5.644	5.90
2020-11-04	34.3	19.741	-0.464	2.554	5.92
2020-11-05	35.24	19.829	2.741	3.003	5.95
2020-11-06	33.86	20.060	-3.916	8.201	6.02
2020-11-09	33.64	20.139	-0.650	2.806	6.04
2020-11-10	32.65	20.292	-2.943	5.648	6.09
2020-11-11	32.43	20.369	-0.674	2.848	6.11
2020-11-12	32.92	20.440	1.511	2.559	6.13
2020-11-13	32.54	20.541	-1.154	3.736	6.16
2020-11-16	32.12	20.601	-1.291	2.243	6.18
2020-11-17	31.29	20.739	-2.584	5.293	6.22
2020-11-18	31.13	20.794	-0.511	2.109	6.24
2020-11-19	31.3	20.880	0.546	3.309	6.26
2020-11-20	31.4	20.934	0.319	2.045	6.28
2020-11-23	31.38	20.988	-0.064	2.070	6.30
2020-11-24	30.82	21.057	-1.785	2.709	6.32
2020-11-25	30.06	21.151	-2.466	3.731	6.35
2020-11-26	29.67	21.283	-1.297	5.356	6.38
2020-11-27	29.79	21.376	0.404	3.741	6.41
2020-11-30	30.54	21.516	2.518	5.505	6.45
2020-12-01	31.86	21.741	4.322	8.481	6.52
2020-12-02	31.95	21.817	0.282	2.856	6.55
2020-12-03	32.61	21.937	2.066	4.413	6.58
2020-12-04	34.58	22.155	6.041	7.544	6.65
2020-12-07	34.38	22.227	-0.578	2.516	6.67
2020-12-08	35.16	22.346	2.269	4.072	6.70
2020-12-09	34.22	22.454	-2.673	3.783	6.74
2020-12-10	33.79	22.523	-1.257	2.455	6.76
2020-12-11	33.59	22.643	-0.592	4.291	6.79
2020-12-14	34.62	22.845	3.066	6.996	6.85
2020-12-15	35.96	23.066	3.871	7.366	6.92
2020-12-16	36.2	23.157	0.667	3.031	6.95
2020-12-17	36.02	23.335	-0.497	5.939	7.00
2020-12-18	33.5	23.575	-6.996	8.579	7.07
2020-12-21	34.87	23.785	4.090	7.224	7.14
2020-12-22	32.94	23.977	-5.535	6.997	7.19
2020-12-23	31.7	24.114	-3.764	5.191	7.23
2020-12-24	31.4	24.217	-0.946	3.943	7.27
2020-12-25	32.68	24.355	4.076	5.064	7.31
2020-12-28	31.72	24.474	-2.938	4.498	7.34
2020-12-29	31.69	24.528	-0.095	2.049	7.36
2020-12-30	31.57	24.600	-0.379	2.745	7.38
2020-12-31	33.61	24.820	6.462	7.856	7.45
2021-01-04	31.21	25.062	-7.141	9.283	7.52
2021-01-05	31.29	25.261	0.256	7.626	7.58
2021-01-06	32.18	25.453	2.844	7.191	7.64
2021-01-07	31.28	25.559	-2.797	4.040	7.67
2021-01-08	31.35	25.648	0.224	3.421	7.69
2021-01-11	30.58	25.774	-2.456	4.944	7.73
2021-01-12	30.83	25.890	0.818	4.513	7.77
2021-01-13	28.68	26.094	-6.974	8.531	7.83
2021-01-14	28.44	26.234	-0.837	5.927	7.87
2021-01-15	28.81	26.325	1.301	3.762	7.90
2021-01-18	28.05	26.488	-2.638	6.977	7.95
2021-01-19	27.18	26.581	-3.102	4.100	7.97
2021-01-20	28.6	26.765	5.224	7.726	8.03
2021-01-21	27.68	26.883	-3.217	5.140	8.07
2021-01-22	27.45	26.978	-0.831	4.155	8.09
2021-01-25	27.22	27.078	-0.838	4.372	8.12
2021-01-26	26.49	27.146	-2.682	3.086	8.14
2021-01-27	25.8	27.216	-2.605	3.247	8.16
2021-01-28	25.02	27.285	-3.023	3.333	8.19
2021-01-29	24.31	27.395	-2.838	5.436	8.22
2021-02-01	25.53	27.551	5.019	7.322	8.27
2021-02-02	27.01	27.734	5.797	8.147	8.32
2021-02-03	26.93	27.851	-0.296	5.220	8.36
2021-02-04	26.9	27.944	-0.111	4.122	8.38
2021-02-05	26.31	28.043	-2.193	4.535	8.41
2021-02-08	25.6	28.173	-2.699	6.081	8.45
2021-02-09	27.28	28.391	6.563	9.609	8.52
2021-02-10	26.55	28.535	-2.676	6.488	8.56
2021-02-18	25.9	28.641	-2.448	4.896	8.59
2021-02-19	26.7	28.738	3.089	4.363	8.62
2021-02-22	27.76	28.920	3.970	7.865	8.68
2021-02-23	30.49	29.227	9.834	12.104	8.77
2021-02-24	28.85	29.426	-5.379	8.265	8.83
2021-02-25	29.29	29.553	1.525	5.199	8.87
2021-02-26	28.06	29.642	-4.199	3.790	8.89
2021-03-01	28.58	29.796	1.853	6.486	8.94
2021-03-02	28.96	29.897	1.330	4.199	8.97
2021-03-03	28.97	29.989	0.035	3.798	9.00
2021-03-04	27.71	30.109	-4.349	5.178	9.03
2021-03-05	27.5	30.239	-0.758	5.702	9.07
2021-03-08	26.88	30.341	-2.255	4.545	9.10
2021-03-09	25.29	30.490	-5.915	7.068	9.15
2021-03-10	25.45	30.553	0.633	2.966	9.17
2021-03-11	25.6	30.599	0.589	2.161	9.18
2021-03-12	26.96	30.767	5.313	7.461	9.23
2021-03-15	25.78	30.883	-4.377	5.415	9.26
2021-03-16	25.35	30.969	-1.668	4.073	9.29
2021-03-17	25.59	31.057	0.947	4.103	9.32
2021-03-18	25.06	31.143	-2.071	4.142	9.34
2021-03-19	24.7	31.190	-1.437	2.275	9.36
2021-03-22	25.74	31.308	4.211	5.506	9.39
2021-03-23	25.83	31.364	0.350	2.603	9.41
2021-03-24	24.95	31.448	-3.407	4.026	9.43
2021-03-25	24.85	31.501	-0.401	2.565	9.45
2021-03-26	24.9	31.550	0.201	2.374	9.47
2021-03-29	24.8	31.590	-0.402	1.928	9.48
2021-03-30	25.17	31.646	1.492	2.661	9.49
2021-03-31	25.51	31.709	1.351	2.980	9.51
2021-04-01	25.13	31.764	-1.490	2.626	9.53
2021-04-02	24.84	31.831	-1.154	3.223	9.55
2021-04-06	24.74	31.854	-0.403	1.127	9.56
2021-04-07	22.25	32.041	-10.065	10.065	9.61
2021-04-08	20.02	32.137	-10.022	5.798	9.64
2021-04-09	19.56	32.211	-2.298	4.496	9.66
2021-04-12	18.26	32.323	-6.646	7.362	9.70
2021-04-13	18.27	32.365	0.055	2.793	9.71
2021-04-14	18.32	32.396	0.274	2.025	9.72
2021-04-15	18.61	32.445	1.583	3.166	9.73
2021-04-16	18.62	32.483	0.054	2.418	9.74
2021-04-19	18.82	32.525	1.074	2.685	9.76
2021-04-20	18.65	32.545	-0.903	1.275	9.76
2021-04-21	18.71	32.581	0.322	2.306	9.77
2021-04-22	19.12	32.630	2.191	3.100	9.79
2021-04-23	19.75	32.716	3.295	5.230	9.81
2021-04-26	21.75	32.721	10.127	0.253	9.82
2021-04-27	21.64	32.865	-0.506	8.000	9.86
2021-04-28	20.89	32.941	-3.466	4.390	9.88
2021-04-29	20.5	33.014	-1.867	4.260	9.90
2021-04-30	21.52	33.110	4.976	5.366	9.93
2021-05-06	20.65	33.196	-4.043	4.972	9.96
2021-05-07	19.77	33.289	-4.262	5.666	9.99
2021-05-10	19.4	33.369	-1.872	4.957	10.01
2021-05-11	19.23	33.410	-0.876	2.526	10.02
2021-05-12	19.58	33.487	1.820	4.732	10.05
2021-05-13	20.28	33.566	3.575	4.648	10.07
2021-05-14	20.28	33.612	0.000	2.761	10.08
2021-05-17	20.32	33.652	0.197	2.367	10.10
2021-05-18	20.23	33.708	-0.443	3.297	10.11
2021-05-19	20.27	33.739	0.198	1.829	10.12
2021-05-20	20.08	33.769	-0.937	1.776	10.13
2021-05-21	19.83	33.805	-1.245	2.191	10.14
2021-05-24	19.59	33.854	-1.210	3.026	10.16
2021-05-25	19.83	33.884	1.225	1.787	10.17
2021-05-26	20.36	33.966	2.673	4.841	10.19
2021-05-27	20.3	33.999	-0.295	1.965	10.20
2021-05-28	19.91	34.038	-1.921	2.365	10.21
2021-05-31	20.94	34.151	5.173	6.429	10.25
2021-06-01	21.09	34.205	0.716	3.104	10.26
2021-06-02	21.5	34.325	1.944	6.686	10.30
2021-06-03	21.7	34.402	0.930	4.279	10.32
2021-06-04	21.53	34.456	-0.783	2.995	10.34
2021-06-07	21.2	34.514	-1.533	3.298	10.35
2021-06-08	20.73	34.576	-2.217	3.585	10.37
2021-06-09	20.76	34.624	0.145	2.750	10.39
2021-06-10	20.9	34.669	0.674	2.601	10.40
2021-06-11	20.95	34.724	0.239	3.158	10.42
2021-06-15	20.08	34.822	-4.153	5.823	10.45
2021-06-16	19.49	34.860	-2.938	2.390	10.46
2021-06-17	19.19	34.914	-1.539	3.335	10.47
2021-06-18	19.2	34.941	0.052	1.720	10.48
2021-06-21	19.41	34.991	1.094	3.073	10.50
2021-06-22	19.46	35.023	0.258	1.958	10.51
2021-06-23	19.15	35.056	-1.593	2.055	10.52
2021-06-24	22.23	35.215	6.824	8.602	10.56
2021-06-25	21.4	35.300	-3.734	4.768	10.59
2021-06-28	21.2	35.354	-0.935	3.037	10.61
2021-06-29	21.13	35.413	-0.330	3.396	10.62
2021-06-30	20.88	35.450	-1.183	2.082	10.63
2021-07-01	21.29	35.557	1.964	6.034	10.67
2021-07-02	20.7	35.649	-2.771	5.355	10.69
2021-07-05	20.82	35.712	0.580	3.623	10.71
2021-07-06	20.05	35.791	-3.698	4.707	10.74
2021-07-07	20.04	35.830	-0.050	2.344	10.75
2021-07-08	20.16	35.870	0.599	2.395	10.76
2021-07-09	20.38	35.959	1.091	5.258	10.79
2021-07-12	19.9	36.027	-2.355	4.073	10.81
2021-07-13	20.25	36.083	1.759	3.317	10.82
2021-07-14	22.13	36.250	9.990	9.095	10.88
2021-07-15	21.4	36.334	-3.299	4.700	10.90
2021-07-16	21.4	36.412	0.000	4.346	10.92
2021-07-19	21.76	36.484	1.682	3.972	10.95
2021-07-20	22.98	36.620	5.607	7.123	10.99
2021-07-21	23.05	36.686	0.305	3.438	11.01
2021-07-22	22.92	36.762	-0.564	3.948	11.03
2021-07-23	21.84	36.847	-4.712	4.668	11.05
2021-07-26	19.66	36.879	-9.982	1.969	11.06
2021-07-27	18.8	36.943	-4.374	4.120	11.08
2021-07-28	18.45	37.020	-1.862	4.947	11.11
2021-07-29	18.98	37.056	2.873	2.276	11.12
2021-07-30	19.48	37.127	2.634	4.426	11.14
2021-08-02	19	37.195	-2.464	4.261	11.16
2021-08-03	19.33	37.255	1.737	3.737	11.18
2021-08-04	19.19	37.304	-0.724	3.052	11.19
2021-08-05	18.97	37.352	-1.146	3.022	11.21
2021-08-06	19.1	37.379	0.685	1.740	11.21
2021-08-09	19.12	37.420	0.105	2.565	11.23
2021-08-10	19.03	37.436	-0.471	0.994	11.23
2021-08-11	18.94	37.450	-0.473	0.893	11.24
2021-08-12	18.59	37.483	-1.848	2.112	11.24
2021-08-13	18.78	37.518	1.022	2.259	11.26
2021-08-16	18.52	37.549	-1.384	2.023	11.26
2021-08-17	17.8	37.609	-3.888	3.996	11.28
2021-08-18	18.06	37.674	1.461	4.326	11.30
2021-08-19	17.99	37.703	-0.388	1.938	11.31
2021-08-20	17.53	37.753	-2.557	3.446	11.33
2021-08-23	17.4	37.776	-0.742	1.597	11.33
2021-08-24	17.44	37.807	0.230	2.126	11.34
2021-08-25	17.21	37.829	-1.319	1.491	11.35
2021-08-26	16.66	37.871	-3.196	3.080	11.36
2021-08-27	16.37	37.921	-1.741	3.661	11.38
2021-08-30	16.27	37.980	-0.611	4.337	11.39
2021-08-31	16	38.024	-1.659	3.319	11.41
2021-09-01	16.64	38.115	4.000	6.562	11.43
2021-09-02	16.54	38.138	-0.601	1.623	11.44
2021-09-03	17.23	38.223	4.172	5.925	11.47
2021-09-06	17.95	38.284	4.179	4.121	11.49
2021-09-07	17.66	38.326	-1.616	2.841	11.50
2021-09-08	17.7	38.365	0.227	2.605	11.51
2021-09-09	17.52	38.389	-1.017	1.695	11.52
2021-09-10	17.39	38.414	-0.742	1.712	11.52
2021-09-13	17.28	38.451	-0.633	2.530	11.54
2021-09-14	16.93	38.502	-2.025	3.646	11.55
2021-09-15	17.48	38.595	3.249	6.379	11.58
2021-09-16	16.97	38.663	-2.918	4.805	11.60
2021-09-17	17.17	38.712	1.179	3.418	11.61
2021-09-22	17.33	38.756	0.932	3.029	11.63
2021-09-23	17.85	38.820	3.001	4.328	11.65
2021-09-24	17.54	38.865	-1.737	3.081	11.66
2021-09-27	17.68	38.911	0.798	3.136	11.67
2021-09-28	17.72	38.951	0.226	2.715	11.69
2021-09-29	17.46	38.992	-1.467	2.765	11.70
2021-09-30	17.67	39.018	1.203	1.833	11.71
2021-10-08	18.93	39.139	7.131	7.640	11.74
2021-10-11	18.76	39.237	-0.898	6.286	11.77
2021-10-12	18.35	39.280	-2.186	2.772	11.78
2021-10-13	18.48	39.324	0.708	2.888	11.80
2021-10-14	18.17	39.362	-1.677	2.489	11.81
2021-10-15	17.53	39.410	-3.522	3.302	11.82
2021-10-18	17.31	39.450	-1.255	2.738	11.83
2021-10-19	17.32	39.470	0.058	1.444	11.84
2021-10-20	17.13	39.500	-1.097	2.079	11.85
2021-10-21	17.27	39.547	0.817	3.269	11.86
2021-10-22	17.97	39.624	4.053	5.153	11.89
2021-10-25	18.76	39.734	4.396	7.012	11.92
2021-10-26	18.52	39.797	-1.279	4.104	11.94
2021-10-27	18.09	39.859	-2.322	4.104	11.96
2021-10-28	18.51	39.963	2.322	6.744	11.99
2021-10-29	18.43	40.021	-0.432	3.782	12.01
2021-11-01	19.85	40.203	7.705	11.015	12.06
2021-11-02	19.58	40.263	-1.360	3.678	12.08
2021-11-03	19.95	40.320	1.890	3.371	12.10
2021-11-04	21.22	40.497	6.366	10.025	12.15
2021-11-05	20.75	40.550	-2.215	3.063	12.16
2021-11-08	20.81	40.606	0.289	3.229	12.18
2021-11-09	21.24	40.670	2.066	3.604	12.20
2021-11-10	21.71	40.755	2.213	4.708	12.23
2021-11-11	20.89	40.868	-3.777	6.495	12.26
2021-11-12	21.5	40.976	2.920	6.032	12.29
2021-11-15	22.18	41.129	3.163	8.279	12.34
2021-11-16	21.68	41.187	-2.254	3.201	12.36
2021-11-17	21.71	41.252	0.138	3.598	12.38
2021-11-18	21.52	41.314	-0.875	3.455	12.39
2021-11-19	20.82	41.381	-3.253	3.857	12.41
2021-11-22	20.81	41.476	-0.048	5.524	12.44
2021-11-23	20.29	41.538	-2.499	3.652	12.46
2021-11-24	20.48	41.584	0.936	2.711	12.48
2021-11-25	20.31	41.627	-0.830	2.539	12.49
2021-11-26	20.37	41.672	0.295	2.610	12.50
2021-11-29	20.79	41.711	2.062	2.258	12.51
2021-11-30	21.52	41.825	3.511	6.349	12.55
2021-12-01	20.99	41.873	-2.463	2.788	12.56
2021-12-02	20.95	41.930	-0.191	3.240	12.58
2021-12-03	20.93	41.987	-0.095	3.294	12.60
2021-12-06	20.78	42.035	-0.717	2.723	12.61
2021-12-07	20.5	42.107	-1.347	4.235	12.63
2021-12-08	20.75	42.162	1.220	3.171	12.65
2021-12-09	21.09	42.223	1.639	3.470	12.67
2021-12-10	20.64	42.272	-2.134	2.845	12.68
2021-12-13	20.1	42.353	-2.616	4.845	12.71
2021-12-14	20.2	42.384	0.498	1.841	12.72
2021-12-15	19.55	42.441	-3.218	3.515	12.73
2021-12-16	19.82	42.487	1.381	2.762	12.75
2021-12-17	19.45	42.535	-1.867	2.977	12.76
2021-12-20	19.15	42.572	-1.542	2.314	12.77
2021-12-21	19.2	42.599	0.261	1.671	12.78
2021-12-22	19.81	42.659	3.177	3.646	12.80
2021-12-23	20.12	42.701	1.565	2.524	12.81
2021-12-24	20.1	42.729	-0.099	1.640	12.82
2021-12-27	20.3	42.772	0.995	2.537	12.83
2021-12-28	20.1	42.822	-0.985	3.005	12.85
2021-12-29	20.03	42.855	-0.348	1.990	12.86
2021-12-30	20.19	42.916	0.799	3.645	12.87
2021-12-31	21.66	43.067	7.281	8.321	12.92
2022-01-04	21.11	43.132	-2.539	3.740	12.94
2022-01-05	21.18	43.186	0.332	3.032	12.96
2022-01-06	22.17	43.293	4.674	5.807	12.99
2022-01-07	22.31	43.344	0.631	2.751	13.00
2022-01-10	23.43	43.479	5.020	6.903	13.04
2022-01-11	23.23	43.564	-0.854	4.396	13.07
2022-01-12	23.36	43.628	0.560	3.272	13.09
2022-01-13	23.04	43.752	-1.370	6.464	13.13
2022-01-14	23.27	43.823	0.998	3.646	13.15
2022-01-17	24.7	43.955	6.145	6.403	13.19
2022-01-18	23.25	44.095	-5.870	7.247	13.23
2022-01-19	22.41	44.179	-3.613	4.516	13.25
2022-01-20	22.82	44.269	1.830	4.730	13.28
2022-01-21	22.48	44.492	-1.490	11.876	13.35
2022-01-24	21.73	44.559	-3.336	3.737	13.37
2022-01-25	21.98	44.662	1.150	5.614	13.40
2022-01-26	21.58	44.728	-1.820	3.640	13.42
2022-01-27	20.92	44.812	-3.058	4.866	13.44
2022-01-28	20.99	44.899	0.335	4.971	13.47
2022-02-07	20.88	45.003	-0.524	5.955	13.50
2022-02-08	20.98	45.046	0.479	2.443	13.51
2022-02-09	21.69	45.166	3.384	6.673	13.55
2022-02-10	21.48	45.215	-0.968	2.720	13.56
2022-02-11	19.33	45.368	-10.009	9.497	13.61
2022-02-14	19.86	45.469	2.742	6.105	13.64
2022-02-15	19.96	45.508	0.504	2.316	13.65
2022-02-16	20.02	45.549	0.301	2.505	13.66
2022-02-17	19.65	45.591	-1.848	2.547	13.68
2022-02-18	21.62	45.785	10.025	10.789	13.74
2022-02-21	22.12	45.982	2.313	10.685	13.79
2022-02-22	21.76	46.082	-1.627	5.515	13.82
2022-02-23	22	46.169	1.103	4.733	13.85
2022-02-24	22.6	46.358	2.727	10.000	13.91
2022-02-25	23.13	46.440	2.345	4.292	13.93
2022-02-28	23.16	46.555	0.130	5.966	13.97
2022-03-01	24.21	46.711	4.534	7.729	14.01
2022-03-02	24.24	46.801	0.124	4.420	14.04
2022-03-03	24.25	46.892	0.041	4.497	14.07
2022-03-04	25.47	47.065	5.031	8.165	14.12
2022-03-07	23.81	47.313	-6.517	12.485	14.19
2022-03-08	22.67	47.465	-4.788	8.064	14.24
2022-03-09	21.91	47.638	-3.352	9.484	14.29
2022-03-10	23.47	47.814	7.120	8.991	14.34
2022-03-11	24.96	47.982	6.349	8.095	14.39
2022-03-14	26.9	48.152	7.772	7.572	14.45
2022-03-15	25.15	48.295	-6.506	6.840	14.49
2022-03-16	24.06	48.562	-4.334	13.320	14.57
2022-03-17	24.75	48.857	2.868	14.298	14.66
2022-03-18	23.6	49.050	-4.646	9.818	14.72
2022-03-21	25.1	49.329	6.356	13.305	14.80
2022-03-22	22.85	49.449	-8.964	6.295	14.83
2022-03-23	22.45	49.541	-1.751	4.945	14.86
2022-03-24	22.84	49.644	1.737	5.390	14.89
2022-03-25	21.58	49.743	-5.517	5.517	14.92
2022-03-28	21.52	49.802	-0.278	3.290	14.94
2022-03-29	21.82	49.859	1.394	3.160	14.96
2022-03-30	21.85	49.954	0.137	5.179	14.99
2022-03-31	21.01	50.037	-3.844	4.760	15.01
2022-04-01	20.82	50.091	-0.904	3.094	15.03
2022-04-06	20.65	50.147	-0.817	3.266	15.04
2022-04-07	19.72	50.226	-4.504	4.843	15.07
2022-04-08	18.79	50.322	-4.716	6.085	15.10
2022-04-11	17.98	50.386	-4.311	4.258	15.12
2022-04-12	17.86	50.455	-0.667	4.672	15.14
2022-04-13	17.03	50.521	-4.647	4.647	15.16
2022-04-14	17.07	50.549	0.235	1.938	15.16
2022-04-15	17.13	50.585	0.351	2.578	15.18
2022-04-18	16.85	50.624	-1.635	2.744	15.19
2022-04-19	17.33	50.717	2.849	6.469	15.22
2022-04-20	16.95	50.762	-2.193	3.174	15.23
2022-04-21	16.12	50.870	-4.897	8.024	15.26
2022-04-22	15.53	50.917	-3.660	3.660	15.28
2022-04-25	14.31	51.023	-7.856	8.822	15.31
2022-04-26	14.34	51.089	0.210	5.590	15.33
2022-04-27	14.69	51.159	2.441	5.718	15.35
2022-04-28	14.6	51.209	-0.613	4.084	15.36
2022-04-29	15.17	51.259	3.904	3.973	15.38
2022-05-05	15.76	51.333	3.889	5.603	15.40
2022-05-06	15.94	51.419	1.142	6.472	15.43
2022-05-09	17.3	51.573	8.532	10.665	15.47
2022-05-10	17.46	51.633	0.925	4.162	15.49
2022-05-11	18	51.747	3.093	7.560	15.52
2022-05-12	18.65	51.835	3.611	5.667	15.55
2022-05-13	19	51.918	1.877	5.255	15.58
2022-05-16	18.45	52.033	-2.895	7.474	15.61
2022-05-17	18.3	52.116	-0.813	5.474	15.63
2022-05-18	18.1	52.165	-1.093	3.224	15.65
2022-05-19	18.75	52.266	3.591	6.464	15.68
2022-05-20	20.63	52.377	10.027	6.453	15.71
2022-05-23	20.68	52.499	0.242	7.077	15.75

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎