光电股份融券券源 光电股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.63	0	0	0	0
2020-04-28	9.06	0.056	-5.919	7.373	0.02
2020-04-29	9.04	0.072	-0.221	2.208	0.02
2020-04-30	9.23	0.088	2.102	2.102	0.03
2020-05-06	9.32	0.114	0.975	3.250	0.03
2020-05-07	9.28	0.125	-0.429	1.502	0.04
2020-05-08	9.37	0.137	0.970	1.509	0.04
2020-05-11	9.49	0.157	1.281	2.455	0.05
2020-05-12	9.6	0.194	1.159	4.742	0.06
2020-05-13	9.55	0.215	-0.521	2.604	0.06
2020-05-14	9.64	0.251	0.942	4.503	0.08
2020-05-15	9.58	0.263	-0.622	1.452	0.08
2020-05-18	9.72	0.287	1.461	3.027	0.09
2020-05-19	9.67	0.303	-0.514	1.955	0.09
2020-05-20	9.51	0.323	-1.655	2.482	0.10
2020-05-21	9.29	0.350	-2.313	3.470	0.10
2020-05-22	9.31	0.367	0.215	2.260	0.11
2020-05-25	9.21	0.384	-1.074	2.148	0.12
2020-05-26	9.41	0.402	2.172	2.389	0.12
2020-05-27	9.46	0.427	0.531	3.082	0.13
2020-05-28	9.59	0.447	1.374	2.537	0.13
2020-05-29	9.7	0.465	1.147	2.190	0.14
2020-06-01	9.81	0.482	1.134	2.062	0.14
2020-06-02	9.79	0.498	-0.204	2.039	0.15
2020-06-03	9.63	0.515	-1.634	2.043	0.15
2020-06-04	9.58	0.525	-0.519	1.350	0.16
2020-06-05	9.65	0.554	0.731	3.549	0.17
2020-06-08	9.59	0.567	-0.622	1.658	0.17
2020-06-09	9.55	0.579	-0.417	1.460	0.17
2020-06-10	9.52	0.586	-0.314	0.942	0.18
2020-06-11	9.41	0.599	-1.155	1.681	0.18
2020-06-12	9.38	0.618	-0.319	2.338	0.19
2020-06-15	9.28	0.633	-1.066	2.026	0.19
2020-06-16	9.41	0.650	1.401	2.155	0.20
2020-06-17	9.75	0.686	3.613	4.357	0.21
2020-06-18	9.56	0.699	-1.949	1.641	0.21
2020-06-19	9.52	0.709	-0.418	1.255	0.21
2020-06-22	9.62	0.721	1.050	1.471	0.22
2020-06-23	9.51	0.732	-1.143	1.455	0.22
2020-06-24	9.46	0.748	-0.526	1.998	0.22
2020-06-29	9.55	0.765	0.951	2.114	0.23
2020-06-30	9.64	0.781	0.942	1.990	0.23
2020-07-01	9.62	0.792	-0.207	1.452	0.24
2020-07-02	9.76	0.809	1.455	2.079	0.24
2020-07-03	9.8	0.819	0.410	1.230	0.25
2020-07-06	10.2	0.856	4.082	4.286	0.26
2020-07-07	10.26	0.896	0.588	4.706	0.27
2020-07-08	10.89	0.965	6.140	7.602	0.29
2020-07-09	11.01	1.000	1.102	3.857	0.30
2020-07-10	10.75	1.043	-2.361	4.723	0.31
2020-07-13	11.01	1.071	2.705	3.078	0.32
2020-07-14	11.17	1.121	1.453	5.359	0.34
2020-07-15	10.75	1.168	-3.760	5.282	0.35
2020-07-16	10.38	1.227	-3.442	6.791	0.37
2020-07-17	10.55	1.261	1.638	3.854	0.38
2020-07-20	11.61	1.351	10.047	9.289	0.41
2020-07-21	11.5	1.411	-0.947	6.288	0.42
2020-07-22	11.82	1.510	2.783	10.087	0.45
2020-07-23	12.36	1.555	4.569	4.315	0.47
2020-07-24	11.72	1.621	-5.178	6.796	0.49
2020-07-27	11.41	1.682	-2.645	6.399	0.50
2020-07-28	11.91	1.770	4.382	8.852	0.53
2020-07-29	11.9	1.830	-0.084	6.129	0.55
2020-07-30	11.56	1.881	-2.857	5.294	0.56
2020-07-31	11.55	1.904	-0.087	2.336	0.57
2020-08-03	12.22	1.967	5.801	6.147	0.59
2020-08-04	11.81	2.007	-3.355	4.092	0.60
2020-08-05	12.4	2.088	4.996	7.875	0.63
2020-08-06	12.7	2.150	2.419	5.887	0.65
2020-08-07	12.71	2.238	0.079	8.268	0.67
2020-08-10	12.86	2.342	1.180	9.677	0.70
2020-08-11	13.8	2.477	7.309	11.742	0.74
2020-08-12	12.47	2.556	-9.638	7.609	0.77
2020-08-13	12.35	2.600	-0.962	4.250	0.78
2020-08-14	13.01	2.692	5.344	8.502	0.81
2020-08-17	13.17	2.739	1.230	4.304	0.82
2020-08-18	12.99	2.778	-1.367	3.569	0.83
2020-08-19	13.62	2.886	4.850	9.546	0.87
2020-08-20	13.21	2.966	-3.010	7.269	0.89
2020-08-21	13.23	3.032	0.151	5.980	0.91
2020-08-24	12.73	3.089	-3.779	5.367	0.93
2020-08-25	11.65	3.161	-8.484	7.463	0.95
2020-08-26	11.28	3.209	-3.176	5.064	0.96
2020-08-27	11.45	3.235	1.507	2.748	0.97
2020-08-28	11.64	3.264	1.659	2.969	0.98
2020-08-31	11.76	3.296	1.031	3.265	0.99
2020-09-01	11.95	3.326	1.616	3.061	1.00
2020-09-02	11.64	3.354	-2.594	2.845	1.01
2020-09-03	12.16	3.410	4.467	5.498	1.02
2020-09-04	11.96	3.431	-1.645	2.138	1.03
2020-09-07	11.5	3.481	-3.846	5.184	1.04
2020-09-08	11.59	3.512	0.783	3.217	1.05
2020-09-09	11.57	3.553	-0.173	4.228	1.07
2020-09-10	10.88	3.618	-5.964	7.260	1.09
2020-09-11	10.92	3.648	0.368	3.217	1.09
2020-09-14	10.81	3.676	-1.007	3.114	1.10
2020-09-15	10.91	3.696	0.925	2.220	1.11
2020-09-16	10.7	3.729	-1.925	3.666	1.12
2020-09-17	10.73	3.754	0.280	2.804	1.13
2020-09-18	10.96	3.778	2.144	2.703	1.13
2020-09-21	11.18	3.809	2.007	3.285	1.14
2020-09-22	11	3.842	-1.610	3.578	1.15
2020-09-23	11.11	3.868	1.000	2.818	1.16
2020-09-24	10.73	3.896	-3.420	3.150	1.17
2020-09-25	10.73	3.913	0.000	1.957	1.17
2020-09-28	10.49	3.940	-2.237	3.075	1.18
2020-09-29	10.87	3.982	3.622	4.576	1.19
2020-09-30	11.01	4.008	1.288	2.852	1.20
2020-10-09	11.32	4.033	2.816	2.634	1.21
2020-10-12	11.51	4.063	1.678	3.180	1.22
2020-10-13	11.42	4.078	-0.782	1.564	1.22
2020-10-14	11.24	4.121	-1.576	4.553	1.24
2020-10-15	11.09	4.143	-1.335	2.402	1.24
2020-10-16	11.06	4.166	-0.271	2.435	1.25
2020-10-19	11.03	4.187	-0.271	2.351	1.26
2020-10-20	11.03	4.210	0.000	2.448	1.26
2020-10-21	10.77	4.237	-2.357	3.083	1.27
2020-10-22	10.85	4.257	0.743	2.228	1.28
2020-10-23	10.94	4.286	0.829	3.134	1.29
2020-10-26	10.82	4.305	-1.097	2.102	1.29
2020-10-27	10.95	4.331	1.201	2.865	1.30
2020-10-28	10.74	4.356	-1.918	2.831	1.31
2020-10-29	11.11	4.403	3.445	5.028	1.32
2020-10-30	10.84	4.436	-2.430	3.690	1.33
2020-11-02	10.48	4.474	-3.321	4.336	1.34
2020-11-03	11.25	4.543	7.347	7.347	1.36
2020-11-04	11.4	4.579	1.333	3.733	1.37
2020-11-05	11.27	4.603	-1.140	2.632	1.38
2020-11-06	11.09	4.626	-1.597	2.484	1.39
2020-11-09	11.31	4.651	1.984	2.615	1.40
2020-11-10	10.97	4.677	-3.006	2.829	1.40
2020-11-11	10.75	4.700	-2.005	2.644	1.41
2020-11-12	10.59	4.728	-1.488	3.070	1.42
2020-11-13	10.72	4.764	1.228	4.060	1.43
2020-11-16	10.71	4.785	-0.093	2.425	1.44
2020-11-17	10.61	4.804	-0.934	2.054	1.44
2020-11-18	10.65	4.818	0.377	1.602	1.45
2020-11-19	11.03	4.863	3.568	4.883	1.46
2020-11-20	11.22	4.916	1.723	5.712	1.47
2020-11-23	11.21	4.932	-0.089	1.693	1.48
2020-11-24	11.17	4.958	-0.357	2.855	1.49
2020-11-25	10.89	4.988	-2.507	3.223	1.50
2020-11-26	11.26	5.023	3.398	3.765	1.51
2020-11-27	11.72	5.099	4.085	7.726	1.53
2020-11-30	11.85	5.132	1.109	3.413	1.54
2020-12-01	11.87	5.155	0.169	2.278	1.55
2020-12-02	12.06	5.189	1.601	3.454	1.56
2020-12-03	11.7	5.222	-2.985	3.317	1.57
2020-12-04	11.78	5.250	0.684	2.906	1.58
2020-12-07	11.7	5.280	-0.679	3.056	1.58
2020-12-08	11.59	5.303	-0.940	2.393	1.59
2020-12-09	11.29	5.333	-2.588	3.192	1.60
2020-12-10	11	5.358	-2.569	2.657	1.61
2020-12-11	10.71	5.391	-2.636	3.727	1.62
2020-12-14	10.84	5.423	1.214	3.548	1.63
2020-12-15	10.74	5.445	-0.923	2.491	1.63
2020-12-16	10.55	5.467	-1.769	2.514	1.64
2020-12-17	10.51	5.501	-0.379	3.886	1.65
2020-12-18	10.51	5.518	0.000	1.903	1.66
2020-12-21	10.72	5.541	1.998	2.569	1.66
2020-12-22	10.28	5.590	-4.104	5.690	1.68
2020-12-23	10.62	5.628	3.307	4.280	1.69
2020-12-24	10.71	5.656	0.847	3.202	1.70
2020-12-25	10.67	5.684	-0.373	3.081	1.71
2020-12-28	10.84	5.716	1.593	3.561	1.71
2020-12-29	10.55	5.751	-2.675	4.059	1.73
2020-12-30	10.84	5.799	2.749	5.213	1.74
2020-12-31	11.26	5.845	3.875	4.982	1.75
2021-01-04	12.39	5.941	10.036	9.236	1.78
2021-01-05	12.73	6.040	2.744	9.362	1.81
2021-01-06	12.45	6.084	-2.200	4.242	1.83
2021-01-07	12.51	6.134	0.482	4.819	1.84
2021-01-08	11.88	6.192	-5.036	5.835	1.86
2021-01-11	11.96	6.249	0.673	5.724	1.87
2021-01-12	13.16	6.385	10.033	12.375	1.92
2021-01-13	12.77	6.486	-2.964	9.498	1.95
2021-01-14	12.03	6.573	-5.795	8.692	1.97
2021-01-15	12.11	6.628	0.665	5.403	1.99
2021-01-18	13	6.713	7.349	7.927	2.01
2021-01-19	12.55	6.764	-3.462	4.846	2.03
2021-01-20	13.26	6.880	5.657	10.518	2.06
2021-01-21	13.17	6.929	-0.679	4.449	2.08
2021-01-22	13.04	6.987	-0.987	5.315	2.10
2021-01-25	13.35	7.048	2.377	5.521	2.11
2021-01-26	12.01	7.113	-10.037	6.442	2.13
2021-01-27	11.54	7.171	-3.913	6.078	2.15
2021-01-28	11.2	7.219	-2.946	5.113	2.17
2021-01-29	10.73	7.288	-4.196	7.679	2.19
2021-02-01	10.6	7.311	-1.212	2.610	2.19
2021-02-02	10.65	7.339	0.472	3.208	2.20
2021-02-03	10.42	7.369	-2.160	3.474	2.21
2021-02-04	10.1	7.427	-3.071	6.910	2.23
2021-02-05	9.97	7.482	-1.287	6.535	2.24
2021-02-08	9.98	7.512	0.100	3.611	2.25
2021-02-09	10.2	7.542	2.204	3.507	2.26
2021-02-10	10.16	7.558	-0.392	1.961	2.27
2021-02-18	10.34	7.577	1.772	2.165	2.27
2021-02-19	10.57	7.605	2.224	3.191	2.28
2021-02-22	10.6	7.641	0.284	4.068	2.29
2021-02-23	11.03	7.700	4.057	6.415	2.31
2021-02-24	10.88	7.729	-1.360	3.264	2.32
2021-02-25	10.74	7.761	-1.287	3.493	2.33
2021-02-26	10.7	7.789	-0.372	3.166	2.34
2021-03-01	10.89	7.808	1.776	2.150	2.34
2021-03-02	10.86	7.833	-0.275	2.755	2.35
2021-03-03	10.86	7.850	0.000	1.842	2.36
2021-03-04	10.9	7.889	0.368	4.328	2.37
2021-03-05	10.9	7.918	0.000	3.119	2.38
2021-03-08	10.59	7.956	-2.844	4.312	2.39
2021-03-09	10.15	8.009	-4.155	6.327	2.40
2021-03-10	10.13	8.029	-0.197	2.365	2.41
2021-03-11	10.21	8.042	0.790	1.481	2.41
2021-03-12	10.17	8.059	-0.392	2.057	2.42
2021-03-15	10.06	8.082	-1.082	2.753	2.42
2021-03-16	10.12	8.097	0.596	1.690	2.43
2021-03-17	10.14	8.112	0.198	1.779	2.43
2021-03-18	10.2	8.133	0.592	2.465	2.44
2021-03-19	10.25	8.158	0.490	2.941	2.45
2021-03-22	10.37	8.176	1.171	2.146	2.45
2021-03-23	10.24	8.196	-1.254	2.314	2.46
2021-03-24	10.17	8.213	-0.684	1.953	2.46
2021-03-25	10.12	8.224	-0.492	1.377	2.47
2021-03-26	10.22	8.237	0.988	1.482	2.47
2021-03-29	10.28	8.248	0.587	1.272	2.47
2021-03-30	10.39	8.272	1.070	2.821	2.48
2021-03-31	10.1	8.308	-2.791	4.235	2.49
2021-04-01	10	8.322	-0.990	1.683	2.50
2021-04-02	10	8.331	0.000	1.100	2.50
2021-04-06	10.17	8.346	1.700	1.800	2.50
2021-04-07	10.24	8.368	0.688	2.557	2.51
2021-04-08	10.26	8.394	0.195	3.027	2.52
2021-04-09	10.15	8.409	-1.072	1.754	2.52
2021-04-12	10.03	8.426	-1.182	2.069	2.53
2021-04-13	10.01	8.443	-0.199	1.994	2.53
2021-04-14	10.06	8.453	0.500	1.199	2.54
2021-04-15	10.06	8.470	0.000	2.087	2.54
2021-04-16	10.34	8.504	2.783	3.877	2.55
2021-04-19	10.39	8.517	0.484	1.547	2.56
2021-04-20	10.32	8.531	-0.674	1.636	2.56
2021-04-21	10.16	8.548	-1.550	2.035	2.56
2021-04-22	10.33	8.571	1.673	2.657	2.57
2021-04-23	10.25	8.585	-0.774	1.646	2.58
2021-04-26	10.29	8.611	0.390	3.024	2.58
2021-04-27	10.13	8.636	-1.555	2.915	2.59
2021-04-28	10.15	8.647	0.197	1.382	2.59
2021-04-29	10.17	8.657	0.197	1.084	2.60
2021-04-30	10.07	8.673	-0.983	1.967	2.60
2021-05-06	10.27	8.697	1.986	2.781	2.61
2021-05-07	10.15	8.714	-1.168	2.045	2.61
2021-05-10	10.47	8.753	3.153	4.433	2.63
2021-05-11	10.63	8.778	1.528	2.865	2.63
2021-05-12	10.62	8.795	-0.094	1.881	2.64
2021-05-13	10.53	8.816	-0.847	2.448	2.64
2021-05-14	10.77	8.845	2.279	3.229	2.65
2021-05-17	10.65	8.870	-1.114	2.786	2.66
2021-05-18	10.76	8.900	1.033	3.286	2.67
2021-05-19	10.83	8.931	0.651	3.532	2.68
2021-05-20	10.91	8.959	0.739	3.047	2.69
2021-05-21	10.7	8.980	-1.925	2.291	2.69
2021-05-24	10.75	9.009	0.467	3.271	2.70
2021-05-25	10.83	9.032	0.744	2.605	2.71
2021-05-26	10.88	9.050	0.462	1.939	2.72
2021-05-27	10.81	9.065	-0.643	1.654	2.72
2021-05-28	10.72	9.081	-0.833	1.758	2.72
2021-05-31	11.27	9.132	5.131	5.504	2.74
2021-06-01	11.12	9.158	-1.331	2.751	2.75
2021-06-02	10.91	9.185	-1.888	2.968	2.76
2021-06-03	10.87	9.204	-0.367	2.108	2.76
2021-06-04	11.16	9.233	2.668	3.128	2.77
2021-06-07	11.13	9.256	-0.269	2.509	2.78
2021-06-08	11.37	9.286	2.156	3.145	2.79
2021-06-09	11.27	9.310	-0.880	2.551	2.79
2021-06-10	11.28	9.322	0.089	1.331	2.80
2021-06-11	11.12	9.351	-1.418	3.103	2.81
2021-06-15	10.99	9.369	-1.169	1.978	2.81
2021-06-16	10.86	9.392	-1.183	2.457	2.82
2021-06-17	10.95	9.420	0.829	3.131	2.83
2021-06-18	11.16	9.449	1.918	3.105	2.83
2021-06-21	11.4	9.479	2.151	3.136	2.84
2021-06-22	11.33	9.495	-0.614	1.667	2.85
2021-06-23	11.35	9.507	0.177	1.324	2.85
2021-06-24	11.17	9.532	-1.063	2.657	2.86
2021-06-25	11.11	9.550	-0.537	1.970	2.87
2021-06-28	11.03	9.567	-0.720	1.890	2.87
2021-06-29	10.79	9.596	-2.176	3.173	2.88
2021-06-30	10.87	9.615	0.741	2.132	2.88
2021-07-01	10.37	9.666	-4.600	5.888	2.90
2021-07-02	10.23	9.691	-1.350	2.893	2.91
2021-07-05	10.34	9.710	1.075	2.248	2.91
2021-07-06	10.34	9.724	0.000	1.644	2.92
2021-07-07	10.4	9.742	0.580	2.031	2.92
2021-07-08	10.49	9.760	0.865	2.115	2.93
2021-07-09	10.53	9.779	0.381	2.097	2.93
2021-07-12	10.63	9.796	0.950	1.899	2.94
2021-07-13	10.62	9.807	-0.094	1.317	2.94
2021-07-14	10.48	9.833	-2.148	2.894	2.95
2021-07-15	10.63	9.851	1.431	2.099	2.96
2021-07-16	10.78	9.884	1.411	3.669	2.97
2021-07-19	10.97	9.910	1.763	2.783	2.97
2021-07-20	10.93	9.929	-0.365	2.097	2.98
2021-07-21	11.15	9.955	2.013	2.836	2.99
2021-07-22	11.38	9.998	2.063	4.574	3.00
2021-07-23	11.6	10.046	1.933	4.921	3.01
2021-07-26	11.36	10.086	-2.069	4.224	3.03
2021-07-27	11.23	10.122	-1.144	3.873	3.04
2021-07-28	11.09	10.175	-1.247	5.699	3.05
2021-07-29	11.26	10.202	1.533	2.885	3.06
2021-07-30	11.35	10.238	0.799	3.819	3.07
2021-08-02	11.56	10.270	1.850	3.348	3.08
2021-08-03	11.4	10.297	-1.384	2.855	3.09
2021-08-04	11.94	10.353	4.737	5.614	3.11
2021-08-05	11.91	10.384	-0.251	3.099	3.12
2021-08-06	12.04	10.409	1.092	2.435	3.12
2021-08-09	11.89	10.436	-1.246	2.741	3.13
2021-08-10	12.03	10.476	1.177	4.037	3.14
2021-08-11	12.05	10.497	0.166	2.078	3.15
2021-08-12	11.89	10.524	-1.328	2.739	3.16
2021-08-13	12.2	10.558	2.607	3.364	3.17
2021-08-16	11.72	10.604	-3.934	4.672	3.18
2021-08-17	11.53	10.636	-1.621	3.328	3.19
2021-08-18	11.96	10.696	3.729	5.984	3.21
2021-08-19	12.08	10.731	1.003	3.512	3.22
2021-08-20	11.95	10.756	-1.076	2.483	3.23
2021-08-23	12.62	10.825	5.607	6.611	3.25
2021-08-24	12.4	10.851	-1.743	2.456	3.26
2021-08-25	12.25	10.874	-1.210	2.258	3.26
2021-08-26	12.34	10.906	0.735	3.184	3.27
2021-08-27	11.92	10.952	-3.404	4.619	3.29
2021-08-30	12.15	11.007	1.930	5.453	3.30
2021-08-31	12.14	11.032	-0.082	2.469	3.31
2021-09-01	11.82	11.073	-2.636	4.119	3.32
2021-09-02	12.01	11.104	1.607	3.046	3.33
2021-09-03	11.88	11.133	-1.082	2.998	3.34
2021-09-06	11.77	11.159	-0.926	2.609	3.35
2021-09-07	11.78	11.177	0.085	1.869	3.35
2021-09-08	11.98	11.207	1.698	2.971	3.36
2021-09-09	11.98	11.237	0.000	3.005	3.37
2021-09-10	11.89	11.260	-0.751	2.337	3.38
2021-09-13	11.6	11.290	-2.439	3.112	3.39
2021-09-14	11.51	11.312	-0.776	2.328	3.39
2021-09-15	11.62	11.335	0.956	2.346	3.40
2021-09-16	11.41	11.365	-1.807	3.098	3.41
2021-09-17	11.24	11.402	-1.490	4.032	3.42
2021-09-22	11.38	11.430	1.246	2.936	3.43
2021-09-23	11.49	11.447	0.967	1.757	3.43
2021-09-24	11.45	11.474	-0.348	2.785	3.44
2021-09-27	10.88	11.531	-4.978	6.288	3.46
2021-09-28	10.92	11.551	0.368	2.298	3.47
2021-09-29	10.49	11.583	-3.938	3.663	3.48
2021-09-30	10.73	11.610	2.288	2.955	3.48
2021-10-08	10.85	11.621	1.118	1.212	3.49
2021-10-11	10.93	11.650	0.737	3.226	3.50
2021-10-12	10.71	11.680	-2.013	3.294	3.50
2021-10-13	10.75	11.705	0.373	2.801	3.51
2021-10-14	10.96	11.753	1.953	5.302	3.53
2021-10-15	11.23	11.782	2.464	3.102	3.53
2021-10-18	11.36	11.801	1.158	1.959	3.54
2021-10-19	11.41	11.818	0.440	1.849	3.55
2021-10-20	11.53	11.845	1.052	2.805	3.55
2021-10-21	11.37	11.867	-1.388	2.255	3.56
2021-10-22	11.21	11.890	-1.407	2.463	3.57
2021-10-25	11.68	11.938	4.193	4.996	3.58
2021-10-26	11.57	11.958	-0.942	2.055	3.59
2021-10-27	11.43	12.006	-1.210	5.013	3.60
2021-10-28	10.73	12.051	-6.124	5.074	3.62
2021-10-29	11.14	12.100	3.821	5.312	3.63
2021-11-01	11.45	12.139	2.783	4.039	3.64
2021-11-02	11.75	12.189	2.620	5.066	3.66
2021-11-03	11.73	12.222	-0.170	3.404	3.67
2021-11-04	11.78	12.240	0.426	1.876	3.67
2021-11-05	11.75	12.266	-0.255	2.632	3.68
2021-11-08	11.55	12.290	-1.702	2.468	3.69
2021-11-09	12.05	12.359	4.329	6.926	3.71
2021-11-10	12.11	12.388	0.498	2.822	3.72
2021-11-11	12.03	12.414	-0.661	2.560	3.72
2021-11-12	12.38	12.450	2.909	3.574	3.74
2021-11-15	12.35	12.477	-0.242	2.585	3.74
2021-11-16	11.97	12.514	-3.077	3.725	3.75
2021-11-17	12.12	12.547	1.253	3.258	3.76
2021-11-18	12.13	12.580	0.083	3.300	3.77
2021-11-19	12.33	12.611	1.649	2.968	3.78
2021-11-22	12.2	12.636	-1.054	2.433	3.79
2021-11-23	12.14	12.668	-0.492	3.197	3.80
2021-11-24	11.96	12.691	-1.483	2.306	3.81
2021-11-25	13.16	12.805	10.033	10.368	3.84
2021-11-26	14.2	12.933	7.903	10.866	3.88
2021-11-29	15.62	13.081	10.000	11.338	3.92
2021-11-30	16.19	13.153	3.649	5.314	3.95
2021-12-01	15.36	13.231	-5.127	6.115	3.97
2021-12-02	15.03	13.281	-2.148	3.971	3.98
2021-12-03	15.32	13.339	1.929	4.591	4.00
2021-12-06	15.53	13.451	1.371	8.616	4.04
2021-12-07	15.2	13.518	-2.125	5.344	4.06
2021-12-08	16.05	13.637	5.592	8.882	4.09
2021-12-09	15.54	13.719	-3.178	6.355	4.12
2021-12-10	15.31	13.766	-1.480	3.668	4.13
2021-12-13	14.61	13.830	-4.572	5.225	4.15
2021-12-14	14.85	13.885	1.643	4.449	4.17
2021-12-15	14.58	13.961	-1.818	6.263	4.19
2021-12-16	15.5	14.079	6.310	9.122	4.22
2021-12-17	16.38	14.227	5.677	10.839	4.27
2021-12-20	15.81	14.345	-3.480	8.974	4.30
2021-12-21	15.99	14.403	1.139	4.364	4.32
2021-12-22	15.62	14.501	-2.314	7.505	4.35
2021-12-23	15.33	14.552	-1.857	3.969	4.37
2021-12-24	15.63	14.640	1.957	6.784	4.39
2021-12-27	15.9	14.706	1.727	4.990	4.41
2021-12-28	15.08	14.787	-5.157	6.478	4.44
2021-12-29	16.59	14.928	10.013	10.146	4.48
2021-12-30	17.28	15.051	4.159	8.559	4.52
2021-12-31	16.03	15.189	-7.234	10.359	4.56
2022-01-04	16.03	15.242	0.000	3.930	4.57
2022-01-05	15.23	15.318	-4.991	5.989	4.60
2022-01-06	15.4	15.387	1.116	5.384	4.62
2022-01-07	14.9	15.438	-3.247	4.091	4.63
2022-01-10	14.33	15.499	-3.826	5.101	4.65
2022-01-11	14.19	15.528	-0.977	2.512	4.66
2022-01-12	14.35	15.560	1.128	2.607	4.67
2022-01-13	14.1	15.600	-1.742	3.415	4.68
2022-01-14	14.16	15.639	0.426	3.333	4.69
2022-01-17	14.46	15.706	2.119	5.579	4.71
2022-01-18	14.55	15.754	0.622	3.942	4.73
2022-01-19	14.42	15.778	-0.893	1.993	4.73
2022-01-20	13.25	15.871	-8.114	8.460	4.76
2022-01-21	13.73	15.925	3.623	4.679	4.78
2022-01-24	13.75	15.973	0.146	4.224	4.79
2022-01-25	13.36	16.041	-2.836	6.036	4.81
2022-01-26	13.56	16.068	1.497	2.470	4.82
2022-01-27	13.01	16.120	-4.056	4.794	4.84
2022-01-28	13.23	16.165	1.691	4.074	4.85
2022-02-07	13.71	16.203	3.628	3.250	4.86
2022-02-08	13.72	16.243	0.073	3.501	4.87
2022-02-09	13.88	16.275	1.166	2.770	4.88
2022-02-10	13.8	16.295	-0.576	1.801	4.89
2022-02-11	13.54	16.319	-1.884	2.101	4.90
2022-02-14	14.38	16.404	6.204	7.090	4.92
2022-02-15	14.21	16.436	-1.182	2.712	4.93
2022-02-16	14.2	16.475	-0.070	3.308	4.94
2022-02-17	14.19	16.511	-0.070	3.028	4.95
2022-02-18	14.41	16.544	1.550	2.748	4.96
2022-02-21	14.28	16.589	-0.902	3.747	4.98
2022-02-22	14.23	16.624	-0.350	2.941	4.99
2022-02-23	14.32	16.641	0.632	1.476	4.99
2022-02-24	14.53	16.688	1.466	3.911	5.01
2022-02-25	14.21	16.719	-2.202	2.546	5.02
2022-02-28	14.21	16.742	0.000	1.970	5.02
2022-03-01	14.58	16.784	2.604	3.448	5.04
2022-03-02	14.36	16.809	-1.509	2.126	5.04
2022-03-03	14.21	16.833	-1.045	2.019	5.05
2022-03-04	14.23	16.871	0.141	3.167	5.06
2022-03-07	13.95	16.906	-1.968	3.022	5.07
2022-03-08	13.1	16.972	-6.093	6.093	5.09
2022-03-09	12.95	17.062	-1.145	8.321	5.12
2022-03-10	12.95	17.109	0.000	4.324	5.13
2022-03-11	13.02	17.155	0.541	4.247	5.15
2022-03-14	12.9	17.190	-0.922	3.226	5.16
2022-03-15	12.3	17.244	-4.651	5.349	5.17
2022-03-16	12.82	17.320	4.228	7.073	5.20
2022-03-17	13.23	17.377	3.198	5.148	5.21
2022-03-18	13.24	17.416	0.076	3.553	5.22
2022-03-21	13.36	17.447	0.906	2.795	5.23
2022-03-22	13.6	17.473	1.796	2.246	5.24
2022-03-23	14.37	17.547	5.662	6.250	5.26
2022-03-24	14.25	17.590	-0.835	3.619	5.28
2022-03-25	14.23	17.621	-0.140	2.596	5.29
2022-03-28	14.04	17.654	-1.335	2.811	5.30
2022-03-29	14.04	17.699	0.000	3.846	5.31
2022-03-30	14.3	17.729	1.852	2.493	5.32
2022-03-31	14.28	17.750	-0.140	1.818	5.33
2022-04-01	14.11	17.781	-1.190	2.591	5.33
2022-04-06	13.93	17.810	-1.276	2.551	5.34
2022-04-07	13.67	17.860	-1.866	4.307	5.36
2022-04-08	13.51	17.911	-1.170	4.609	5.37
2022-04-11	13.03	17.977	-3.553	6.070	5.39
2022-04-12	13.13	18.017	0.767	3.607	5.41
2022-04-13	12.77	18.053	-2.742	3.427	5.42
2022-04-14	12.89	18.080	0.940	2.506	5.42
2022-04-15	12.87	18.118	-0.155	3.491	5.44
2022-04-18	12.73	18.142	-1.088	2.253	5.44
2022-04-19	12.5	18.177	-1.807	3.378	5.45
2022-04-20	12.3	18.206	-1.600	2.880	5.46
2022-04-21	11.59	18.262	-5.772	5.772	5.48
2022-04-22	11.28	18.301	-2.675	4.142	5.49
2022-04-25	10.29	18.375	-8.777	8.688	5.51
2022-04-26	9.82	18.429	-4.568	6.608	5.53
2022-04-27	10.1	18.495	2.851	7.739	5.55
2022-04-28	10.28	18.547	1.782	6.139	5.56
2022-04-29	11.31	18.634	10.019	9.241	5.59
2022-05-05	11.76	18.701	3.979	6.808	5.61
2022-05-06	11.5	18.727	-2.211	2.721	5.62
2022-05-09	11.78	18.779	2.435	5.304	5.63
2022-05-10	12.11	18.818	2.801	3.820	5.65
2022-05-11	11.79	18.862	-2.642	4.542	5.66
2022-05-12	12	18.913	1.781	5.089	5.67
2022-05-13	11.91	18.943	-0.750	3.000	5.68
2022-05-16	12.24	18.976	2.771	3.191	5.69
2022-05-17	12.21	19.003	-0.245	2.696	5.70
2022-05-18	13.43	19.120	9.992	10.483	5.74
2022-05-19	13.35	19.160	-0.596	3.574	5.75
2022-05-20	13.35	19.188	0.000	2.472	5.76
2022-05-23	13.19	19.236	-1.199	4.419	5.77

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎